[{"timestamp": "2024-03-06T21:31:05.393720762Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.640132024Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.553215065Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.388272868Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.979202273Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.808865099Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.22617872Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.47658216Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.727809433Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.064676029Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:05.888881051Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.145044366Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.544950173Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.304914413Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.465086061Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.625076429Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.70477782Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.787620722Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.865161404Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:06.945156748Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.040277277Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.121531952Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.20086707Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.280709102Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.363600644Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.441035662Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.536896705Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.617044529Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.697212385Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.776414255Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.856660608Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:07.938275571Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.032344322Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.112656371Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.192918499Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.273349332Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.353068835Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.433423892Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.533366127Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.609007766Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.688909605Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.768614997Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.848728421Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:08.928518292Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.008869253Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.089233621Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.17932902Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.264444055Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.34490132Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.425303288Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.505099784Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.584797047Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.669139888Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.744722199Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.824787175Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.904567926Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:09.984738886Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.064865367Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.144732486Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.226985371Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.305078951Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.385128983Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.46472983Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.545348343Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.625002342Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.704901494Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.787210923Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.86491167Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:10.945297702Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.040116727Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.120452392Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.200905849Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.280384903Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.360756408Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.440758248Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.536253946Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.616576075Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.697055612Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.776235754Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.856782395Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:11.936511402Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.032207357Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.114521746Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.192774174Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.272989678Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.352407933Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.432952046Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.529257858Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.609204722Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.688525888Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.784133266Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.864164546Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:12.944296787Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.040217606Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.12413539Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.201158152Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.280634614Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.366512851Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.440597622Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.535931272Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.616561657Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.700052529Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.778236893Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.856666377Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:13.936679929Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.016425961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.096508217Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.176223112Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.259291551Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.337437195Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.416350265Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.496215208Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.576221272Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.656681033Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.736491001Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.819821104Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.897324027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:14.97716785Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.056751833Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.136593033Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.216686905Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.297454411Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.380042593Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.45692017Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.537726971Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.616332552Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.697842748Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.777206122Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.856575353Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:15.937964524Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.0323511Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.11320027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.192652668Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.272804909Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.353372286Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.432597868Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.529583458Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.608676048Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.688172319Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.785016468Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.865526757Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:16.944376338Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.040261957Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.12170476Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.20075495Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.28065711Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.360556742Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.441037751Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.536582345Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.618986367Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.696654666Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.793502847Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.872757453Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:17.953166846Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.032440429Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.114426849Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.194188784Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.28777715Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.369224146Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.448412832Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.528927761Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.608564096Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.688451024Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.771444871Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.850955158Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:18.928472544Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.008322576Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.087959903Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.16748907Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.248561473Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.3354848Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.423950563Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.504198675Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.584085027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.664284052Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.744482628Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.824338516Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.908756302Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:19.984229268Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.064428324Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.144514805Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.224286852Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.304335925Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.384326309Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.465698392Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.544453637Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.624269141Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.704360101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.784514773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.864396645Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:20.944347061Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.039721287Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.120992986Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.200824778Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.281134139Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.361081707Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.440405113Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.53593182Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.616929566Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.696389901Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.777325535Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.856463277Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:21.935765724Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.031322286Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.113061218Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.194186901Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.287643106Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.369029398Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.448337092Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.528785013Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.608502341Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.68884159Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.784166504Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.865384794Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:22.944255464Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.03980617Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.120204875Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.199808731Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.280261868Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.36116963Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.440183532Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.536091263Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.61629432Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.69647552Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.776201488Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.856430752Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:23.939161015Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.016394497Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.096404945Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.176279393Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.256604914Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.336179137Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.415804144Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.499020135Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.576294002Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.656107105Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.73625237Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.816550083Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.89622773Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:24.976236738Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.058654328Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.136167938Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.216125523Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.296968133Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.376017075Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.456939781Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.537335574Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.616564644Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.69610882Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.776453284Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:25.857510903Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.028284015Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.113463723Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.192527353Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.275852592Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.352177432Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.432189961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.527704539Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.609616303Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.688236061Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.794996616Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.881914023Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:26.9604229Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.039857475Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.119888563Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.200159716Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.280205012Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.3600881Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.443097979Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.535617415Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.616312441Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.696031752Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.776216857Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:27.856711434Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.028160484Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.11364752Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.192248941Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.272399358Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.351802701Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.432212222Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.527353424Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.608381218Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.692386747Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.769564197Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:28.853824127Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.00520398Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.08849178Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.168378388Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.266626988Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.3481896Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.423923175Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.503930679Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.584875113Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.663745879Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.74474641Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.82385676Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.906041869Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:29.987907329Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.079390315Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.161226175Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.239776076Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.321395744Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.399895213Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.481447777Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.560256974Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.639659101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.719599981Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.806428461Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.880155311Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:30.95969875Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.041615379Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.120019552Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.200019632Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.27982992Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.359758096Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.440007297Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.535720084Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.62014027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.696250518Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.777695753Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.855876149Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:31.935513509Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.031438872Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.111782601Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.194477599Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.28732238Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.368723999Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.448689776Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.528183263Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.607935215Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.691139142Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.784107123Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.863674562Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:32.943743155Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.039216261Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.119422838Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.19956839Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.282473821Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.359828712Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.439967032Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.535613579Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.61565478Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.696058157Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.775908925Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.859765654Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:33.938154082Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.015413901Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.098620708Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.176173519Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.256961217Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.336165488Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.419016422Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.496067792Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.575256639Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.655776528Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.735918017Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.815876337Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.896122882Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:34.979702042Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.056335171Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.135677874Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.215884259Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.295998195Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.375875139Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.455375027Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.537742344Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.616149237Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.695810725Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.775966389Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.856234822Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:35.935847574Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.031136744Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.111821466Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.191708234Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.272084315Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.351959403Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.431740411Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.52723275Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.607622399Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.690043797Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.783377602Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.862963122Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:36.943536515Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.039091542Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.120786058Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.199140887Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.281625229Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.36010793Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.454085801Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.53631347Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.6185461Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.695869502Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.775957455Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.860756778Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:37.93607816Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.031241826Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.112828662Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.191919076Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.27182274Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.351869413Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.431829813Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.527426024Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.60819529Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.688011114Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.767905434Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.84765505Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:38.927159641Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.008803629Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.087451131Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.167343627Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.247685116Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.327320492Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.407796797Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.487697645Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.568463008Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.648195951Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.727769503Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.80882101Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.887589343Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:39.967691472Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.047716768Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.129244244Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.207968674Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.287500817Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.367175425Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.447711123Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.527643907Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.607550323Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.689519944Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.783251415Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.863116871Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:40.943505048Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.038849386Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.121867682Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.199693389Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.283194821Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.360450352Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.439151037Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.535147185Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.615771971Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.695335155Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.776369989Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.856855863Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:41.936434342Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.031386488Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.119616314Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.207402524Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.287519437Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.367899518Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.448862961Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.527038557Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.607808687Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.687695936Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.783160562Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.863605636Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:42.94436639Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.044273586Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.119537464Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.272176649Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.36080286Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.441019261Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.534994925Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.616028192Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.697002578Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.775828512Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.855847633Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:43.936105954Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.015625745Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.095669026Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.175499986Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.257415015Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.335989588Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.415691428Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.495270771Z", "value": 76.6},
{"timestamp": "2024-03-06T21:31:44.575166564Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:44.655492885Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:44.735492997Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:44.817812699Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:44.895716295Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:44.975529911Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.055916328Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.135704312Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.215616137Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.295488857Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.377197197Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.455591962Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.535671467Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.615227227Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.695155243Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.775533692Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.855949486Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:45.937416482Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.031475793Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.11811208Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.207056885Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.288831529Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.367324694Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.447435239Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.53044579Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.607455784Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.687397433Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.78236401Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.863165052Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:46.943415822Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.038429375Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.119509938Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.199497379Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.279267571Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.360633414Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.439373844Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.534957895Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.618276063Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.695471433Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.775592858Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.856178476Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:47.936204669Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.031812144Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.112473314Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.192756403Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.286579394Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.368868568Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.446950692Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.52751951Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.60747735Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.687637047Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.770978575Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.847338392Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:48.926663527Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.006756536Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.086804232Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.167016057Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.246983786Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.328492766Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.407457868Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.48781507Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.567622606Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.647008829Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.727533743Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.808947042Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.889110291Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:49.96744784Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.047100112Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.127325089Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.207134801Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.287363715Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.367254163Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.450162474Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.527381492Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.608090215Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.68684226Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.767873383Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.847290391Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:50.92748196Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.024092605Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.104065134Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.18314742Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.278400206Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.35982221Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.439152177Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.534669444Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.616735385Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.695426247Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.77536652Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.854997736Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:51.934596087Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.031311341Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.112075999Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.190923821Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.271369471Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.351180815Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.431252384Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.526620947Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.611129645Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.688488664Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.784234251Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.863923515Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:52.944339917Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.038270748Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.118800494Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.199042975Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.285888255Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.376050918Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.456497432Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.534535812Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.614455957Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.694447045Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.774291446Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.854541575Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:53.935451354Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.01451572Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.096047932Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.175277739Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.254964283Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.33612107Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.415181213Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.506492871Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.5903528Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.670580241Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.75063789Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.83059077Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.910539107Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:54.990480692Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.077818388Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.166015287Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.246189896Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.326399065Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.406332458Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.487200413Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.567828175Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.649399075Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.728025521Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.807011679Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.886831151Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:55.966466111Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.047785459Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.12723133Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.208304917Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.28713258Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.367403989Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.447136677Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.526637429Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.607137158Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.687780665Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.784560622Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.863406908Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:56.943115757Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.038410719Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.118806481Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.199226658Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.27968834Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.3594009Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.439245909Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.533854502Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.614436376Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.694617385Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.775894908Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.855139627Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:57.937700674Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.031184368Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.111925795Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.191147314Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.272414341Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.351381108Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.431600581Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.528547611Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.607528266Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.687041689Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.766818154Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.846573338Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:58.927107116Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.006652539Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.087880271Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.166969758Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.246566862Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.327130432Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.406448143Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.48665888Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.56729333Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.663289766Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.742137397Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.822991207Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.90216143Z", "value": 76.5},
{"timestamp": "2024-03-06T21:31:59.982264135Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.063775707Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.142669162Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.225088352Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.303472813Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.383218301Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.463108846Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.543221279Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.623161679Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.702960224Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.78361749Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.862730433Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:00.944012308Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.038744934Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.120238938Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.199063144Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.278906072Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.360195564Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.439048666Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.534585901Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.615145663Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.69500504Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.77541581Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.855714099Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:01.93653223Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.030571222Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.11145364Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.191126872Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.271963691Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.350848825Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.432229933Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.527137535Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.606605519Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.68703776Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.782126035Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.862638693Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:02.943850552Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.03982654Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.119930013Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.19888974Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.279205693Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.358436716Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.439176159Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.534210321Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.617342569Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.694607028Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.774618564Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.855015862Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:03.93479543Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.014842423Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.094527624Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.175862491Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.255285611Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.334484762Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.414577643Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.494316379Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.574772685Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.654928318Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.737927222Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.815018752Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.900026044Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:04.975209122Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.054096657Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.134594499Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.215461205Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.296671689Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.374968822Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.455845257Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.534644247Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.6144906Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.695077466Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.774446825Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.857460257Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:05.935177869Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.030507199Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.112140148Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.190441825Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.271257076Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.351177892Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.432500504Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.526146311Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.606634681Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.686232457Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.766964508Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.846002506Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:06.926330812Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.025617336Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.102618242Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.182055026Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.278581063Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.359291673Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.439425227Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.533974908Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.617604213Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.695216992Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.77490024Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.854767809Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:07.934412625Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.030080901Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.110504311Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.192577772Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.28575737Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.366353676Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.446522654Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.526859663Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.606543615Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.686629105Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.768785382Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.84635317Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:08.926535875Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.006618164Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.0877714Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.166947095Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.246403335Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.327778362Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.407187338Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.486641338Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.566946091Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.646848444Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.727132686Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.807244383Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.88992495Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:09.9668352Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.046506256Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.126456353Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.206831763Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.288787432Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.366296435Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.44697623Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.526139349Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.606655975Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.686652792Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.782084843Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.862380925Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:10.942400078Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.042245802Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.118053778Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.198502788Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.278472373Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.358471782Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.438330103Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.533449161Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.617679843Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.695289967Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.775006751Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.854216111Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:11.934109855Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.11003452Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.18948452Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.270505915Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.349208138Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.431746912Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.525678672Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.605966914Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.685907891Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.781238662Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.862524058Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:22.942072266Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.039135649Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.117610383Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.198321474Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.278120146Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.357862403Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.437686356Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.5335114Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.615543902Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.694189324Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.774257693Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.856180883Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:23.935650211Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.014455473Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.093887681Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.174660692Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.253961635Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.333768404Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.413554309Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.493465366Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.573924968Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.654064122Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.734838732Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.813913596Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.899791866Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:24.97409747Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.054195472Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.133888864Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.213805873Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.296566024Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.37474703Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.453963301Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.534150775Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.613710663Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.694009721Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.774317483Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.859554663Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:25.934499725Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.029508896Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.110281203Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.190509924Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.285311254Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.366328394Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.446891356Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.526176908Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.605527772Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.685430445Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.781191873Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.861168786Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:26.941882789Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.041089377Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.117996747Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.198144828Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.277567084Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.35760707Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.438005424Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.533536259Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.615471897Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.693247045Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.774441529Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.854275882Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:27.934352475Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.029420206Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.109779008Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.191090964Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.28514186Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.365726519Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.445627656Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.526152154Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.605649866Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.685626652Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.768604468Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.846424992Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:28.925728112Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.005784705Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.085618482Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.165614307Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.245703189Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.330402544Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.405974392Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.485642568Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.565788506Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.645632555Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.725627324Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.805718541Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.885762143Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:29.967290419Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.045834433Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.125738002Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.205488003Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.28529426Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.365274021Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.446421529Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.525462536Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.605562714Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.685316842Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.781217055Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.875455568Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:30.957165093Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.039233595Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.117814569Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.197561593Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.279152718Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.358063389Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.437665613Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.533377058Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.617316412Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.694158374Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.774930009Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:31.855266667Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.02637943Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.10928307Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.189896048Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.28914686Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.365751606Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.4458554Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.525926553Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.60588513Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.685890332Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.780830286Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:32.861141088Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.033746975Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.11921302Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.198154507Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.277553723Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.357355564Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.437415869Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.535602711Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.613983461Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.693688405Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.773698855Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.853396151Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:33.934388267Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.013484154Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.095673232Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.172814811Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.253273454Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.333416255Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.413739153Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.493607522Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.573252467Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.655081512Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.733835927Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.813644136Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.893189048Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:34.973485226Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.053749884Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.133774509Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.213577726Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.292914862Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.373578113Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.454970197Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.535609384Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.614080246Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.693332262Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.774113145Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.854254826Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:35.933870555Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.029431727Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.11187703Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.189746834Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.28689569Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.364971671Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.445469545Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.525834331Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.605383564Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.685252093Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.781103985Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.862133029Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:36.941358325Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.036707912Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.120706562Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.197051883Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.277514238Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.35699931Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.438062178Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.534876984Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.700823144Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.788589035Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.870276672Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:37.949303855Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.029387777Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.113934684Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.189905573Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.284992536Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.365094921Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.445102971Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.525841646Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.620962241Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.707116288Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.781797925Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.862346616Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:38.941654952Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.023460573Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.100864617Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.181596924Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.26638332Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.34153251Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.421751184Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.501513249Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.581615507Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.661366468Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.742501112Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.823877644Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.901788089Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:39.983840783Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.061613563Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.142387502Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.221781983Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.301669488Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.384254823Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.462414036Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.543034087Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.621266132Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.701883111Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.781774008Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.863283373Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:40.960397925Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.037473872Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.120225095Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.197739059Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.277140323Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.357289013Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.437634247Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.534224509Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.613341325Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.693274526Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.773653008Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.853293505Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:41.932730801Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.028577446Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.112968481Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.189437451Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.284706782Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.365137456Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.445077218Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.525402004Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.605342533Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.686608857Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.781046411Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.861660606Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:42.941559695Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.036941186Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.117491253Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.197670631Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.27854153Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.358303979Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.440906019Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.532736782Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.613221153Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.69298581Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.773881893Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.855983099Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:43.932622981Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.013897402Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.092966345Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.172886906Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.252889804Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.333152414Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.415615445Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.493524034Z", "value": 76.5},
{"timestamp": "2024-03-06T21:32:44.573258451Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:44.653474085Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:44.733024053Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:44.813314599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:44.892383703Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:44.97498683Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.053290396Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.133079885Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.213135614Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.293271728Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.373286242Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.453142515Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.537818447Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.61347375Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.692929735Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.777444002Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.853466667Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:45.932948475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.028415055Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.112746634Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.189497077Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.284486407Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.365406331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.445343404Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.525415166Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.605583728Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.687432453Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.780667732Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.861323655Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:46.941121816Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.036365484Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.11684307Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.196985296Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.278482501Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.357387668Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.436946245Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.532681529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.612806123Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.693102493Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.773933648Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.858088107Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:47.933494194Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.030541002Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.110457307Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.188393128Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.284344317Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.365130864Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.44863841Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.52536834Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.605074693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.685246391Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.764940872Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.845397338Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:48.925086603Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.007609218Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.085837744Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.164565951Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.244365552Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.326080997Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.40495346Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.484887046Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.567371581Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.645116105Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.724844698Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.805283757Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.885735039Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:49.965158991Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.044933985Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.129129627Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.205150884Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.28443458Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.365049191Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.444898808Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.52477617Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.605567293Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.686072144Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.781604868Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.860568723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:50.941947656Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.036610362Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.117596813Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.196940574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.279518709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.3582937Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.437125619Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.532485062Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.612905913Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.692799914Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.773139165Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.853540431Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:51.932739615Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.028402451Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.113664497Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.189040088Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.284448108Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.36479891Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.445058832Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.525480995Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.604947059Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.684798981Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.783962753Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.86216827Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:52.943653475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.035925264Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.11622589Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.196576533Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.279492845Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.35660684Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.436930506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.555366257Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.643860118Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.739940907Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.820266525Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.900442767Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:53.980181633Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.060180242Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.140941797Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.22120988Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.301999723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.380781946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.461647726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.541024926Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.620477486Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.705054698Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.78083461Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.860649636Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:54.940680661Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.021527209Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.100480728Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.181214667Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.260685468Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.340333869Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.42038979Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.500614961Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.581084803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.660501972Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.758177997Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.836845435Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:55.916234892Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.012198689Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.092481043Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.173795272Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.268325305Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.348629516Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.430091969Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.52443541Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.604954693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.684813942Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.779998122Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.860773245Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:56.940710255Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.037999655Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.116621845Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.196789351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.276910329Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.356637674Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.436629308Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.532391793Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.617919023Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.692910229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.772967047Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.854079099Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:57.948469357Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.029027488Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.112274329Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.189760965Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.284550935Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.364697545Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.444668763Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.525000685Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.604607966Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.68483256Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.765983621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.844728596Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:58.924234308Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.004731575Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.084835753Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.167578465Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.244365867Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.329769993Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.404990032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.485448131Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.564919027Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.644305284Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.724255829Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.804705864Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.887907009Z", "value": 75.8},
{"timestamp": "2024-03-06T21:32:59.964547371Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.045506239Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.124655215Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.203956031Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.284710162Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.364308131Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.445107159Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.524784584Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.605800604Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.684962283Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.781678178Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.860919058Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:00.941173413Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.038090588Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.11802379Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.196804541Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.278248401Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.357058593Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.436075312Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.532096197Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.615606335Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.692860875Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.773464574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.853288047Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:01.93221987Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.028704277Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.108535078Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.192372544Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.284232365Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.364525087Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.444466769Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.524779715Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.604717173Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.684559206Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.781045692Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.860545293Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:02.941579265Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.036087123Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.11666599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.196055863Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.276003176Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.359100417Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.436913934Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.532089377Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.614183768Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.692503462Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.772567832Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.852655818Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:03.932765436Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.012579725Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.093732929Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.172494576Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.252035425Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.332498004Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.414809579Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.492021494Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.572217481Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.652334171Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.732583149Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.81239299Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.893023665Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:04.97248509Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.055804155Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.132722022Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.212450999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.292438249Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.371906394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.452257132Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.532369662Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.61509919Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.692962435Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.772834773Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.852286469Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:05.932871032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.027891276Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.109546657Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.189810772Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.283957669Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.364374328Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.444171849Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.52484614Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.604779278Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.687470214Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.780883925Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.860309094Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:06.940003255Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.035644076Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.119220069Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.196556209Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.275902946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.358400569Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.436613607Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.532237691Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.612245517Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.692261471Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.772772754Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.855311081Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:07.932454421Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.027889769Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.110667713Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.188796527Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.283820674Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.364364277Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.445735914Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.524709946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.604131722Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.699816383Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.779973681Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.860260419Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:08.940344629Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.021727722Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.101478716Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.180005642Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.260420701Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.340406223Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.420486529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.500235442Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.584771438Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.660802071Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.740978921Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.820722747Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.900088043Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:09.980046429Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.060179375Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.141019331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.220726964Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.300381765Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.380383127Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.460276297Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.540116346Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.620089804Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.702842148Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.780045168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.86023085Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:10.940371892Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.036070377Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.116755964Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.196245133Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.278043587Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.356307953Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.436284067Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.531630999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.612276778Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.6922079Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.773907857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.854356548Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:11.931922161Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.028076263Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.107931032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.18806689Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.283703647Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.364101554Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.444604421Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.524485142Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.60414292Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.684211898Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.779647022Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.859852704Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:12.939565073Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.039066607Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.115947738Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.196303596Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.276661311Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.356352112Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.442356848Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.532065335Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.613591436Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.692249915Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.77251467Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.852069887Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:13.931626224Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.012025666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.092086933Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.172825832Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.252108248Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.332050442Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.412288445Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.49216331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.574044388Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.651607217Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.735279659Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.812378135Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.893383915Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:14.972076538Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.060916959Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.147093855Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.227428498Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.309956745Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.387851606Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.467934825Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.547656378Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.627933292Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.708316671Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.788395153Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.875362835Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:15.962880885Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.04425601Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.123473211Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.20411035Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.28407168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.364098226Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.446938506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.539808409Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.620062955Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.700255774Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.780141967Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.860157057Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:16.940162739Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.037637324Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.115677562Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.197633648Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.27678624Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.357796276Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.436116835Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.531650231Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.615686482Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.692246716Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.771465709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.85188224Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:17.932424115Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.027522246Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.108060633Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.189601871Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.283317503Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.363884243Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.444004165Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.524592824Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.604218889Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.684007195Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.76616933Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.844728672Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:18.923490064Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.003846466Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.08359778Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.163729638Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.243373047Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.325531598Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.404619806Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.483963695Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.563866912Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.643858578Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.723759844Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.803867734Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.885052715Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:19.963854074Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.043998701Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.123867934Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.203676432Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.283798274Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.363877781Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.444036711Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.524075609Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.604213323Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.684191389Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.779427793Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.860145541Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:20.940291735Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.037246607Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.117665666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.196035184Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.276170627Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.356278581Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.43604391Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.531445275Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.613420625Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.69183712Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.771958066Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.851734435Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:21.931802038Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.027151946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.109840738Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.188367153Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.28353482Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.363845719Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.443639721Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.523970011Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.603458412Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.68490589Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.779229011Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.859541894Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:22.939782105Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.035224621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.11561536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.195659666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.280685616Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.355820855Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.435708297Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.53149491Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.611580368Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.691686594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.771648692Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.855528111Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:23.932109657Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.011803755Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.091755677Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.17156075Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.251591488Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.334584217Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.415340557Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.491688375Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.571532233Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.651756475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.731094572Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.81123955Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.891724529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:24.971760707Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.051767094Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.13190452Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.21173209Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.291607979Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.371623038Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.451924112Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.537667023Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.611750868Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.69152055Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.773509436Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.853532654Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:25.93248387Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.027551186Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.110324938Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.187908951Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.283050762Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.364303199Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.4436908Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.539530245Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.620915291Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.702464336Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.780091805Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:26.85951787Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.031645773Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.116327818Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.195610554Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.275832589Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.35728797Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.435728913Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.531006661Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.611471224Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.691437866Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.774655939Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:27.851738351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.024296495Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.107615081Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.187520986Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.283126191Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.363965379Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.4434085Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.538923017Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.622114754Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.699560655Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.779596929Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.859534419Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:28.939368036Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.019073686Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.099460393Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.180116573Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.260037039Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.339801056Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.419540082Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.499804548Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.580541016Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.65948308Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.741141726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.819792621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.899543647Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:29.979103888Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.059030114Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.139322644Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.219420007Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.301511422Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.379448875Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.459635774Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.53977512Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.619357953Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.699546644Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.780611945Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:30.861260444Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.031507543Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.115019985Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.196333446Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.275631799Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.355446281Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.435606299Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.534210871Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.611572099Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.691668278Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.771550119Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:31.851512057Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.023735353Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.107234355Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.18765639Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.282447513Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.363326381Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.443849153Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.523731091Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.603775877Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.68340687Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.780515919Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:32.859561791Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.031351837Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.11513804Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.196521389Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.275514973Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.35511147Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.440300364Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.531133366Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.611428041Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.691827516Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.771354766Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.851363904Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:33.930469616Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.011683557Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.091591351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.171611593Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.251161434Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.330974828Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.411058111Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.490994449Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.574245482Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.651810871Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.731283112Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.810958553Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.891096556Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:34.971130366Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.051239505Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.132803046Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.211326709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.29151988Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.37133657Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.450507178Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.530607741Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.627003507Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.708750441Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.787376537Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.867173738Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:35.94958573Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.0276844Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.109399622Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.187211187Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.282927625Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.363123931Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.44325723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.522931807Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.603377427Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.683012804Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.779858108Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:36.860343055Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.03120942Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.118660655Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.195057529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.275561868Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.357530019Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.435183536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.531697959Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.610444822Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.69103969Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.771452637Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.851137423Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:37.931200129Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.026624918Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.109298862Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.187306332Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.282899345Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.363464292Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.443222518Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.53855473Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.619138622Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.69904024Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.779350019Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:38.859363125Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.015701394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.098893675Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.194548576Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.274377938Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.360049873Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.435742458Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.515277163Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.595266941Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.674947631Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.754974209Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.835101716Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:39.992242162Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.075812268Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.155533342Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.234934959Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.315404418Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.395344916Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.475188326Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.555287705Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.634891562Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.714967068Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.794912367Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.874186303Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:40.954069201Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.035742823Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.11580377Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.194512265Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.274852476Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.35462043Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.435324386Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.531282264Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.612565325Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.69096678Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.771521103Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.850814816Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:41.943806383Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.026655368Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.108096957Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.187437774Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.2832809Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.362832277Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.443218568Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.523943644Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.602394603Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.683493056Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.778522132Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.859705769Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:42.939660507Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.018845899Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.113893887Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.195204117Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.275797928Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.35907037Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.435006827Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.530655168Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.611201172Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.690939622Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.770821048Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.850508585Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:43.94249087Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.026345841Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.106880037Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.1871686Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.267201706Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.346900156Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.426992462Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.510107432Z", "value": 75.8},
{"timestamp": "2024-03-06T21:33:44.586300242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:44.667368454Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:44.746830231Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:44.826911786Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:44.907365629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:44.989610453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.067243746Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.146513459Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.226296388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.307018488Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.387171819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.467212254Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.546746031Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.62821722Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.706924916Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.786795942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.867404922Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:45.964912691Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.043314146Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.12243013Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.203760424Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.282575127Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.363308939Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.442968029Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.538514706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.618857029Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.698544695Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.780250509Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.858911484Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:46.938919951Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.034574788Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.116410043Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.195320331Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.275275069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.361475933Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.449941154Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.530576118Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.610811049Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.690931388Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.771144143Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.851169985Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:47.934875036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.026797929Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.107616285Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.186867758Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.282199906Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.362617077Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.444160523Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.539129919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.618486128Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.698669091Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.778645941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.8589274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:48.939284987Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.034952337Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.114279874Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.193897971Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.274931176Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.35486393Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.435414062Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.514797695Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.596438549Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.67587703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.755174167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.834782504Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.914545754Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:49.994913422Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.075014848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.154783378Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.235812871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.314743607Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.395822668Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.47493574Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.554052365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.634249952Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.715067156Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.795120742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.874951384Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:50.954480074Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.034752605Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.114507599Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.194879138Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.274991125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.357192268Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.434818137Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.530131694Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.610654945Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.690241587Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.770864807Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.850952825Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:51.931965966Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.026268608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.106941652Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.187576328Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.282255739Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.362633967Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.443052706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.540913244Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.619147211Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.698890845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.778075757Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.858260512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:52.938290451Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.033687784Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.114388796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.194098189Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.274360032Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.354164978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.433937956Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.529792794Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.610667823Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.691438339Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.769746514Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.850123301Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:53.929915735Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.010006858Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.09014598Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.170354543Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.250546978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.330536117Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.41015255Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.490375449Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.570404556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.650808159Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.730770706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.828989293Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.905819672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:54.986036683Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.066457118Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.147782196Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.22584573Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.305626132Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.388705613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.466048602Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.545875404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.625765534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.705661841Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.785976836Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.865944918Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:55.962542254Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.042045151Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.121981042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.202468965Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.282240119Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.362378954Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.442535069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.539075284Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.618418437Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.698738072Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.778429034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.859345375Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:56.938527216Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.039976434Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.115672667Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.194592971Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.274889822Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.354408208Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.435817765Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.530401944Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.611884334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.690970591Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.771056977Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.850422018Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:57.932938555Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.026957804Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.105904669Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.189108438Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.281991077Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.362436153Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.442404619Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.537723808Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.618395316Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.698368167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.781095423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.858399596Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:58.937963357Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.01820728Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.097622178Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.177866485Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.25822852Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.341541986Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.418474318Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.4985312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.578601203Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.658281381Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.738652376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.818423306Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.900560898Z", "value": 76.2},
{"timestamp": "2024-03-06T21:33:59.979114161Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.058587202Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.138493877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.219794794Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.298210073Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.37823534Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.458801504Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.53773528Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.617866691Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.698603191Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.779221259Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:00.85841622Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.030506684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.114312599Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.194416394Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.27438006Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.353779469Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.434011328Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.529646966Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.610544522Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.690660381Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.770948656Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.850333634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:01.929969971Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.025789993Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.106160829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.185818479Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.283895978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.362243544Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.442359179Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.537336703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.619848727Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.697845286Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.778178713Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.858803629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:02.938266526Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.033627571Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.116330988Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.194443706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.274376845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.354246111Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.436203606Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.529351142Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.610215066Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.690218957Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.770056767Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.850034834Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:03.930206373Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.011848283Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.090553995Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.17015654Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.250160719Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.329962433Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.40998578Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.490034887Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.572921088Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.650595981Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.72996659Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.809950641Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.890374596Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:04.969545781Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.050067593Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.131866176Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.212545172Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.290175265Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.369660371Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.44995255Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.52984412Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.609347658Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.691924002Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.785583955Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.866085671Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:05.9471871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.02766264Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.106271167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.186868627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.283842956Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.362126331Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.441691244Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.537351042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.618001686Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.702334354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.777670746Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.858951568Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:06.938549858Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.033805334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.116433615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.193705115Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.273938287Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.354307042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.434076596Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.529568714Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.610011773Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.690297008Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.785278341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.866110649Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:07.945666891Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.027517249Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.105858224Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.186936998Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.281506265Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.362100429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.441830495Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.537333396Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.617904232Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.697849275Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.778100046Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:08.857551071Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.014879295Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.099943069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.177159369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.259886946Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.338331857Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.417838019Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.497619157Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.578249545Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.657911099Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.738007758Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.822179274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:09.989941568Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.073602075Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.153747118Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.234001281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.313698867Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.394105447Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.475551069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.554270253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.635086369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.713693137Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.794261029Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.873994871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:10.953839081Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.036392674Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.114227184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.193799297Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.274070133Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.354027527Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.433585881Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.5299948Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.612689385Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.68994527Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.770197161Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:11.849862779Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.022054619Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.106190583Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.185614825Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.281859008Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.361793074Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.441905861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.537308794Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.61778811Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.697595776Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.778426869Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:12.860216332Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.030154983Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.11362205Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.193588597Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.2741186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.354327836Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.4333147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.530602853Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.609817142Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.689792585Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.769839068Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.850186703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:13.929756961Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.01056255Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.092792685Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.170469147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.250120269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.329857631Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.410532051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.490000997Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.569763895Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.652986289Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.730124989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.809668591Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.889708962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:14.976311267Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.065499307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.14565539Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.228388087Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.305416835Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.386568664Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.465224008Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.546121245Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.625320174Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.705576833Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.788332602Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.865371558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:15.945446265Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.025621132Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.105182142Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.18574597Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.281337543Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.364040064Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.442254159Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.537071171Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.617555991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.697693322Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.777588188Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.857623407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:16.937849794Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.033249752Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.115457743Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.193596542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.27399925Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.353901988Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.433379638Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.529656109Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.609954528Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.689721523Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.770071398Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.849650776Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:17.929515819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.026932228Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.105658996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.185560423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.281221629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.36145256Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.441503107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.53695772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.621738646Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.697762111Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.777619282Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.857651045Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:18.937475767Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.01831678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.097489917Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.179702613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.257719235Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.337542037Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.417814601Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.497383643Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.580721173Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.657900289Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.738630838Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.817850183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.897462585Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:19.977375371Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.057414398Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.137581298Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.217459428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.299440379Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.377371082Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.458007742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.537533104Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.61718365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.697365429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.777603144Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.857949148Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:20.937332877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.032756194Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.114599289Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.193503242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.274578271Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.353409999Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.435342054Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.528882871Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.6097723Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.689238622Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.770904788Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.849656805Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:21.940057615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.027003185Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.106631683Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.185082098Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.265767047Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.345736569Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.425765772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.521152642Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.604604156Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.6814538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.776503708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.85762373Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:22.937454276Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.032820633Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.113426766Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.195379493Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.273541588Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.353474726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.433389689Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.529102031Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.609472963Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.689419477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.771084908Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.848900794Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:23.929166349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.009087296Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.089493012Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.169697127Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.24952313Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.330667471Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.410273185Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.489969427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.569656805Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.649742712Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.729862316Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.809814174Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.899114598Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:24.984672709Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.065347802Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.145272492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.22544704Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.305760403Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.386871657Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.472278536Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.561116494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.641122497Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.721267988Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.802277033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.881507995Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:25.961818798Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.043315428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.123482872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.216740904Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.29794339Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.377277263Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.45730621Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.537222165Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.620205838Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.699609536Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.776950221Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.857573537Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:26.938269238Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.032984617Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.113340413Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.195522901Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.273535203Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.353200246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.433290633Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.528750846Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.609440563Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.689483782Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.771958366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.849584204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:27.92930083Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.024846068Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.104951271Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.184797273Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.280698512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.36299252Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.441286359Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.536635916Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.617525441Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.697094259Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.776999398Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.857007353Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:28.939009648Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.017353023Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.096836305Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.1769225Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.257052599Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.337210859Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.417133789Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.50157865Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.578123365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.657072374Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.737774187Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.81706182Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.898117809Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:29.977504963Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.058955225Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.137534601Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.217097467Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.296799949Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.376799968Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.457155252Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.537055974Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.617165274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.696948556Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.777075231Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.85708053Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:30.936642724Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.033978782Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.113006543Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.194584197Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.273661878Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.353370184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.433125435Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.528841265Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.60892746Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.689080375Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.770343629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.849201053Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:31.997855242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.074191477Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.1527673Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.24833481Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.328833326Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.410247429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.50470764Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.585054348Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.665080735Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.760561684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.841123144Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:32.92129078Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.019679928Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.096777828Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.177096664Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.273142703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.352809377Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.432576052Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.52855249Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.612069957Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.689405362Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.769095268Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.851498781Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:33.928978186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.009180318Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.088994768Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.170236166Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.249424503Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.329301482Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.408961244Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.489491792Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.569024354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.648598612Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.730803884Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.809263516Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.889091438Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:34.969041057Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.049333397Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.128968391Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.209217851Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.291768883Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.369424449Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.449160723Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.529290119Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.608820089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.690805168Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.784297185Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.86495167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:35.945123369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.024888412Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.105726865Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.184993506Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.280566232Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.361947918Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.44228285Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.53710623Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.616844904Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.69695958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.77658251Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.856990722Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:36.939713147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.032667563Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.122910613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.208958101Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.288906312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.368761243Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.449000974Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.531399239Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.609037237Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.688706439Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.769022939Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.848108812Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:37.928695936Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.024137366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.107575376Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.184883485Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.280647604Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.361063272Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.440934682Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.536393584Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.616724996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.697824697Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.776913834Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.856946845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:38.93602635Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.018144998Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.096849942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.176445288Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.258020159Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.336886927Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.416692322Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.496712693Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.576910921Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.658203231Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.737023887Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.816819394Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.896868405Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:39.976871848Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.056985019Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.13680347Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.216689377Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.29689058Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.377836681Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.456874426Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.536675725Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.616721952Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.697026996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.776681446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.857634555Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:40.938531696Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.032676003Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.112562806Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.192089544Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.273321726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.353681234Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.432806819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.530497789Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.608627212Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.68886704Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.76938674Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.848720422Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:41.928228408Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.024410383Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.107527305Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.18462383Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.28022606Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.360892288Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.440990452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.536183657Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.617288158Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.698810293Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.777061028Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.856785494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:42.936927466Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.033723426Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.113656757Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.192958343Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.274234973Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.353981551Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.432241503Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.528173141Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.608877962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.692971686Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.768852336Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.851041736Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:43.928850742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.008306024Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.089457214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.16881032Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.248815267Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.328555413Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.408983625Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.488503419Z", "value": 76.2},
{"timestamp": "2024-03-06T21:34:44.56901848Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:44.648792674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:44.728572725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:44.808896361Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:44.889259069Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:44.970424946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.04889149Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.129061718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.208613608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.288613563Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.368141581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.448581889Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.529075765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.608694632Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.688418714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.769296463Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:45.848236544Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.02070957Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.104278717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.191480416Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.280521736Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.360817116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.440740751Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.535991716Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.616762233Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.697226285Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.778107714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:46.856831506Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.028623443Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.112151438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.192508034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.272603061Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.352901193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.433554718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.528229586Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.608161221Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.689155546Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.784246031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.864507363Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:47.94471311Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.026374989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.104548892Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.185267313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.280219654Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.360485626Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.440652397Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.536100899Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.61957795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.696983371Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.776637406Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:48.856574801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.014112433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.096100297Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.175763707Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.260775674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.342642353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.417835674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.49669985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.580547014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.657107345Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.73882708Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.818611483Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.896719434Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:49.976622045Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.058362708Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.136357251Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.215773941Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.296546474Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.378444961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.456475184Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.536796068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.616444054Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.696265897Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.776540701Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:50.856646448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.028700914Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.112462829Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.192125664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.272906549Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.352618983Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.432181209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.527716847Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.611170474Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.688725592Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.783594348Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.8636968Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:51.944062964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.024398376Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.104930972Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.183886189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.279564547Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.3601582Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.440316076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.536397443Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.616432758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.6974403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.776320412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:52.856298511Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.028423345Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.117238616Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.191821247Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.272488052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.352404935Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.431899289Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.527614927Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.608068771Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.68756111Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.767661481Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:53.848079485Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.005079421Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.088011831Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.168016554Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.24828659Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.330571862Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.412450254Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.490290716Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.572752949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.648485374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.728139025Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.808394277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.889126074Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:54.967877226Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.047637469Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.135698082Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.22323911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.303799899Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.384375279Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.464199362Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.544079701Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.623451111Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.706548737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.78393451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.864116066Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:55.945701689Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.025409707Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.104375612Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.183950767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.282148459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.360411642Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.440316909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.535730723Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.617224281Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.696207914Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.776380926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:56.857013683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.028447379Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.114526292Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.192051489Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.271628244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.352009224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.432096571Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.530957305Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.608087558Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.688417306Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.784024432Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.864058723Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:57.944167415Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.024384267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.108297607Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.184385457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.279548326Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.360311291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.439944782Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.535539812Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.61602268Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.697602127Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.776201311Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:58.856130291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.012713489Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.0958395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.176812577Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.255933779Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.339261197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.415523512Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.495823084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.576116416Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.656394932Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.73599719Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.816132346Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.896224686Z", "value": 75.9},
{"timestamp": "2024-03-06T21:34:59.976056736Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.057794776Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.136145735Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.219466338Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.298792404Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.375880961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.457093399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.536794473Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.617871903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.702371548Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.776499842Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:00.855982357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.028298711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.11630502Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.19398881Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.307821929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.384990838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.463948359Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.54382505Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.628076407Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.706509159Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.784083669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.863509415Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:01.94353305Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.025446834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.104107234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.184154582Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.282375922Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.360049248Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.439920563Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.53491284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.616019422Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.695843729Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.776042052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.857568123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:02.935782986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.033190885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.113390873Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.192850859Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.27201766Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.352046512Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.435963532Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.527672121Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.607747821Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.690302406Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.768853334Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.863285066Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:03.944216255Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.024798804Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.103814277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.183402071Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.263724555Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.343424894Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.423883602Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.503786117Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.588118787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.663963085Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.743860864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.823771667Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.904142503Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:04.984358139Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.063832237Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.148647787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.224151252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.304295976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.383418042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.463882926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.54398573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.625306744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.703694984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.784583677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.863946767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:05.944421603Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.02390079Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.105930861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.183257339Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.28804839Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.375778538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.455324189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.535720689Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.615554116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.695721144Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.775794795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.857687427Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:06.936111091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.031741129Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.111641436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.191229807Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.272376581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.351829143Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.432134027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.527485025Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.608204374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.687835304Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.768549885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.847737551Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:07.92754653Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.023206744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.103162892Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.183355712Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.279436663Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.359605803Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.439814463Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.544250985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.631152492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.711669216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.791625332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.871803559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:08.951636026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.031752014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.11555921Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.191647413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.271702408Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.352849086Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.432334512Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.511795203Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.592595672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.672591403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.751972797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.831654064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.911986852Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:09.991563926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.071440618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.152079006Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.232682259Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.311645732Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.391547992Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.472238477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.551802079Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.63179045Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.712308871Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.793955614Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.871935469Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:10.951652096Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.031606451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.112199208Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.19159545Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.272300463Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.354984264Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.431923125Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.527319659Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.607694847Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.687915635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.783040712Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.864025982Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:11.943697041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.023920005Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.105261851Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.184492333Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.279101537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.359279541Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.439474249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.538183942Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.615985909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.695922088Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.775843547Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.856341232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:12.935412577Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.031565689Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.113579857Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.191708896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.271744756Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.351546759Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.431352378Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.526457775Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.607477381Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.690082142Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.76753662Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.847743328Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:13.927335762Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.007545638Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.087340121Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.167121868Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.249044292Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.327522068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.407177767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.487661755Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.567319438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.703201535Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.791194628Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.872318298Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:14.951476076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.031619615Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.113756024Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.19157927Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.271511002Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.351557805Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.432472067Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.511730068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.590843782Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.671063226Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.76664936Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.847554726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:15.927283705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.023882065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.103207491Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.183683288Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.278533325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.358821185Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.439269109Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.534554667Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.618840648Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.694647538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.775549064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.855496859Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:16.935839696Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.031284934Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.112216187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.196153656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.271838049Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.351525236Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.431370183Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.526789341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.607287634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.68743367Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.76853222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.847191372Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:17.927129216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.022860438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.103351403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.183120798Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.278842645Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.359673738Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.438655579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.53448101Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.615278664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.695233147Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.775174767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:18.854968706Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.012004194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.094657243Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.175047632Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.25517594Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.335193783Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.415113131Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.495445311Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.580772926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.655427686Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.735497562Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.8152123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.896645379Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:19.975471668Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.059138896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.136792414Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.215488271Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.295508482Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.375379829Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.455037864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.535254428Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.615602257Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.697401256Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.775951448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:20.855524523Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.027570253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.111300745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.191179132Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.271510865Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.352836455Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.431922329Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.532272058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.607710307Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.687192469Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.782008586Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.862978976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:21.943223412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.02253431Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.104541118Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.182369741Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.26468871Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.343282934Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.42330753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.522548584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.599645077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.679147048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.774570014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:22.855417619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.027185845Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.111065617Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.192772777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.271500889Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.351359533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.43144608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.526415477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.607056458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.687669727Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.769803032Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:23.847641894Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.003897285Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.08700064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.166546834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.246500902Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.327967613Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.407363887Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.486980418Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.56722703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.647874891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.727275229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.807373777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.888401159Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:24.967167063Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.047237067Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.127095998Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.206997234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.286495204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.367127513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.451099062Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.527424353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.607115732Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.687147016Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.782552574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.863076115Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:25.943725096Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.024569213Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.104158672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.183285857Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.278370295Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.360787056Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.438476862Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.534112405Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.618139634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.695230175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.775128754Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:26.85520695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.027107624Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.11076714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.191134872Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.272167566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.351400672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.431098675Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.526310249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.606915294Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.687028273Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.782085095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.863996479Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:27.943477105Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.023657509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.103323896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.18325374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.278221057Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.359025174Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.44103963Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.534213632Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.61535583Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.694829Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.775184573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:28.855190608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.011999472Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.095240267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.174522109Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.25487909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.335091558Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.414976441Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.494869389Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.575149857Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.656981849Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.735259912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.81725104Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.894943759Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:29.974561218Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.055209111Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.13420436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.216975298Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.295074161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.374870853Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.455105209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.535158828Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.614975296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.694374514Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.777851437Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:30.85578022Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.027178269Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.1104838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.191053965Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.271100705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.350889908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.432238379Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.526215678Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.607267956Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.686781703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.782010812Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.863123027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:31.942262884Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.025040606Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.103061997Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.182887809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.278416599Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.358878124Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.438947648Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.53443887Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.616333134Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.69554704Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.775335027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.855512903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:32.934099864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.030202608Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.111058245Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.191933115Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.271474253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.351888098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.430557715Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.526335722Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.60674083Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.686529778Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.769078155Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.847000378Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:33.926549197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.006948929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.086776661Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.166987209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.247071325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.33051596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.406437091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.486196886Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.566062121Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.647075551Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.726513458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.80778484Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.890829091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:34.97048655Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.046268096Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.125957683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.206509992Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.287002908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.366775888Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.449559786Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.527029656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.606649418Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.687120383Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.781915028Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.86264689Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:35.94291411Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.026183801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.102891013Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.183130489Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.278095055Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.359085605Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.438758232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.53438955Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.615277988Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.694537398Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.774988875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.854503966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:36.934665362Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.030160072Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.112568705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.194281785Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.270894565Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.350479256Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.43058126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.526203075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.606438167Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.688789904Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.786241739Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.862990071Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:37.94283297Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.022843742Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.102525841Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.182333733Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.27736489Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.359666707Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.438588708Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.534547036Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.614582768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.694553635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.774419447Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.85423249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:38.941866095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.030189909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.110575338Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.190132637Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.270275537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.350256772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.430186232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.511666927Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.590451936Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.673905148Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.750658344Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.830987229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.910859408Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:39.990637379Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.07270582Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.150524842Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.230846687Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.310838707Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.392930859Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.470812698Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.550480301Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.633074023Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.710787253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.790783337Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.870522684Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:40.950897009Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.030327331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.110359831Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.192146671Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.270461823Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.350521491Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.430080774Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.526053277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.606870195Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.686134277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.781710268Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.863232851Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:41.942193028Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.022494873Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.102218572Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.182366912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.277990327Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.359963599Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.438528512Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.533782198Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.614468971Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.694311518Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.774341746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.85536708Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:42.935111996Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.030195377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.11235665Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.190430457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.271076175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.350490817Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.433051643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.526078732Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.606143008Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.686378932Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.766419304Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.846309115Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:43.926403567Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.008692168Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.087084536Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.166306058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.246399358Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.326378962Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.406381254Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.486980571Z", "value": 75.9},
{"timestamp": "2024-03-06T21:35:44.566722382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:44.64592704Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:44.726181845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:44.807366443Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:44.886370045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:44.966186512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.046283364Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.128069148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.206323148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.286024479Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.366465556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.446516584Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.52656614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.606511919Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.688707624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.783483549Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.86221339Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:45.942595107Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.022604406Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.101754408Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.182419102Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.279621816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.360494702Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.439146111Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.533626131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.614136776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.693631195Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.773760271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.855828135Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:46.934177783Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.029547598Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.110652356Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.19051084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.270813484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.350247743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.43193183Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.525815689Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.605693629Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.686431666Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.781525672Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.861691804Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:47.941890545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.023687176Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.102256409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.182083629Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.277463971Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.358660121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.438334893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.533420322Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.615509211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.694125228Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.774818145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.854503956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:48.933725286Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.014033371Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.095967603Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.176868265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.254825016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.334218923Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.41406083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.494151762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.574088518Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.654070522Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.735626577Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.814838563Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.894434774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:49.974109417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.053868636Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.133302831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.214143845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.2972816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.374192397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.454137056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.53414018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.614232424Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.69419446Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.774504401Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.861149043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:50.949328858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.030024527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.110612676Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.190125623Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.270430796Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.350246335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.430879412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.525531433Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.60595795Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.68608389Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.781544425Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.863114784Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:51.941588817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.027366257Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.104403871Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.181586572Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.277371268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.357864825Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.438040045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.533558404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.617622977Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.69375102Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.77399392Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.853634003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:52.933637191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.02917651Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.109801619Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.192499661Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.270252796Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.349722415Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.42958317Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.525270394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.605642606Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.685530594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.766878041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.847369806Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:53.92579395Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.005506609Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.086330119Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.16572793Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.246043982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.330589356Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.406975992Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.485585161Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.566040222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.645484145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.729372269Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.806930428Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.886905743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:54.965490208Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.04539842Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.125664296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.205911933Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.286574354Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.36539226Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.448768255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.525606156Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.605262719Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.685534579Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.765789128Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.845627644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:55.925915664Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.021900392Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.102311517Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.181989008Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.277449287Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.357824507Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.438322448Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.533201702Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.616229921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.694071536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.773677123Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.853607958Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:56.933767819Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.02940973Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.110552184Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.191250254Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.270044223Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.350616468Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.430226087Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.525193501Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.605040113Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.686988489Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.781712382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.861988274Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:57.941905222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.021981626Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.105331734Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.181868898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.278121146Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.358551343Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.437621313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.533583193Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.613625805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.693512161Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.774591127Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.854393003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:58.934014462Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.013541969Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.094553831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.17310604Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.253616301Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.334082018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.414486135Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.494428106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.573882077Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.655388532Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.733564644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.813557208Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.895800881Z", "value": 75.7},
{"timestamp": "2024-03-06T21:35:59.974860739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.053334164Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.133643432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.214362942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.293472304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.373746308Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.454046649Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.535622096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.615939365Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.694083669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.774355338Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.853235419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:00.933084687Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.029282599Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.120711669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.205233107Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.285468807Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.365901788Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.445669936Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.525518563Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.605879256Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.685848748Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.780545889Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.860803766Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:01.941559115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.022265313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.105211772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.181680296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.278027968Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.357562099Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.437794216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.533104222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.613544243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.693651591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.773712892Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.855932212Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:02.935936168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.029170842Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.11167202Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.189592643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.270163096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.349573355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.431265827Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.52528639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.605623915Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.685611167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.766551829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.845809512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:03.925629307Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.006106704Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.085500355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.166020184Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.245737643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.327340579Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.4058869Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.485601191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.565815388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.645607855Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.725798884Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.805854424Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.886495405Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:04.965571999Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.045463699Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.133557913Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.221177662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.301138322Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.381315591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.46097401Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.540966286Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.623415847Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.702831226Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.781341483Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.861353183Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:05.941420051Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.021790024Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.101835484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.181009294Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.264226825Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.341485623Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.421463723Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.517085506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.597395895Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.677269323Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.77278237Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.857029695Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:06.933281227Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.029128547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.122600757Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.204775502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.285042755Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.365541816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.447832081Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.525424896Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.605428756Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.685152423Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.780778334Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.870768937Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:07.956532106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.03852061Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.116926387Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.197594248Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.27724326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.357842385Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.43723722Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.532918139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.61507698Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.693336676Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.773635161Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.85340334Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:08.933266304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.013380756Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.096152431Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.174976864Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.253717681Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.333403205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.413289624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.493356589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.573067104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.653395125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.735634478Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.813693406Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.893584017Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:09.973581957Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.053381017Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.134350831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.213945282Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.295170041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.373498186Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.453322269Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.533302321Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.613678886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.693659482Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.77337803Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.856531849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:10.933810551Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.028837037Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.111504519Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.189584118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.269589419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.349591199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.430607317Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.525184362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.605721311Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.685573043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.781090058Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.861262622Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:11.94102005Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.022163145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.102042492Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.181525775Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.276734502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.357281595Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.437301231Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.535123307Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.613307995Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.693033743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.773465988Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.853041335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:12.934313294Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.028878083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.111586429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.189485036Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.26942416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.350386615Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.429572873Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.524941408Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.605272948Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.688469072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.766162751Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.845195408Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:13.925299045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.005121977Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.085279437Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.165368929Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.246936537Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.32540545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.404934429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.485392082Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.565165285Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.645218714Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.72527195Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.809975917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.88541551Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:14.965031786Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.045006782Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.124832273Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.205098982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.285108506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.366200817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.44596826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.525087671Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.605356779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.685344895Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.780484214Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.861552812Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:15.941014399Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.036361366Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.117409196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.196877247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.277381396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.357119304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.43722614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.53567897Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.612732807Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.692792348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.772817872Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.85275882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:16.932997625Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.028867472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.112234956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.188576824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.269304462Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.349859907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.42917247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.524544269Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.606088068Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.688182717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.780884142Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:17.861102658Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.017996644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.101748992Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.181334419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.277173739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.359760997Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.437299892Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.532636299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.613270112Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.693240884Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.77325412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.853096156Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:18.934288435Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.013229029Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.092826488Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.173182669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.253062369Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.332885205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.41352625Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.495059458Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.57335429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.65319511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.732923513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.81294907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.892753377Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:19.973136086Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.055016143Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.135355268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.213105331Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.292855814Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.373253756Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.453304784Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.532864003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.616623968Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.693038476Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.774303459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:20.852999252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.025214776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.109231381Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.189258729Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.271528611Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.348967857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.429194054Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.524844925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.605010802Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.68528647Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.780423773Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.864188441Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:21.940355493Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.021101147Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.100685326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.180595234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.276219289Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.357021263Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.439491721Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.532878139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.612680463Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.692743556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.77279484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:22.852908428Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.024988496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.108625324Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.189107362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.269172758Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.348787465Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.428677149Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.527342491Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.604937738Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.687730149Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.765267699Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:23.844879335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.001388359Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.084742115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.164236566Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.245510445Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.329333994Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.404370131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.48463492Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.565018653Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.644922385Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.724825797Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.805295226Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.8879453Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:24.964862306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.044608917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.125425451Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.204583166Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.284875474Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.36470743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.445946493Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.524689647Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.605200644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.684981176Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.782582644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.860366787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:25.940673912Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.038092179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.116383556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.196511032Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.276533196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.356457312Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.436967862Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.532326061Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.61631345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.692111349Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.773414124Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.85272451Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:26.932703155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.02819169Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.109908194Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.189290389Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.284140458Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.365055137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.444576948Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.524953993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.604676925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.685680531Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.780269608Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.860611741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:27.94080677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.036511849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.116767614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.196652594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.277647209Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.356800155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.436682255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.532634727Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.6127679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.692707472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.772643844Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.852510616Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:28.932072907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.012473952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.092605237Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.174153997Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.252626909Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.33265589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.413020039Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.492673114Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.572494478Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.652726403Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.734227003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.812929836Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.892411263Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:29.973655478Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.052684808Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.132332668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.212934673Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.292514085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.372860122Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.452661901Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.53267709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.612364661Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.692744906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.772980159Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.852633811Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:30.933351113Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.028452575Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.117727624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.204872652Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.284459744Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.364984085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.444706121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.524685117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.604659089Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.687126635Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.780326653Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.860662002Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:31.940162373Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.035550108Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.116377555Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.196182342Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.277643294Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.356483344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.436360388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.532068763Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.612409296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.69230234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.772859674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.855429652Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:32.933134979Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.028331386Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.111654709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.204146118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.285171197Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.36461352Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.447389514Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.524655896Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.60460926Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.684485952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.764626421Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.844560425Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:33.92546064Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.008538779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.084657638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.164171162Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.244049454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.324474531Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.404249271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.484206955Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.564957345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.644345396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.724411976Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.804682045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.884270033Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:34.964431525Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.044434746Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.125626801Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.204599203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.283813141Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.36495918Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.444591775Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.524295027Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.604537928Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.684890077Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.779692851Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.860151016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:35.94017254Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.035468179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.116112137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.199877926Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.277967222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.35592103Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.436489147Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.531810034Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.612431816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.692795965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.772789169Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.855590988Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:36.932424825Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.028130801Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.110814571Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.191515617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.283792401Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.36499972Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.445587006Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.524319407Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.604209123Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.684076439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.789237188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.875573255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:37.956570174Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.037473076Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.117859433Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.196340122Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.276760943Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.356558595Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.436492536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.531502094Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.614023816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.692614649Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.773295759Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.852508513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:38.932444278Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.014287758Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.092521662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.1730549Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.252421767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.332570268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.412525776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.491998147Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.572284056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.652021324Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.732529249Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.812884182Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.892827211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:39.972262398Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.05207349Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.132305287Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.212552156Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.29349701Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.372609732Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.452582777Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.532062188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.612131136Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.691562291Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.772558698Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.85325472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:40.932309394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.027805962Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.109045729Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.187998419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.268816809Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.348208508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.432785083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.524166281Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.604469854Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.684509202Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.779808457Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.860114078Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:41.93992213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.03667614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.11654512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.195957139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.277031306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.355926652Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.435807792Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.533075851Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.612167454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.692009938Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.772321159Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.852006491Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:42.932095439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.028067176Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.111581508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.188737746Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.283592808Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.364128541Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.443355376Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.52405335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.60394233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.68546469Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.764568836Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.843563702Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:43.923548363Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.004300513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.083961365Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.165123244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.247245445Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.324390515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.404492167Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.483694682Z", "value": 75.7},
{"timestamp": "2024-03-06T21:36:44.56364315Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:44.644130244Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:44.723998136Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:44.807177811Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:44.884079905Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:44.96360658Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.043817257Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.123903198Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.203612913Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.284068263Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.364609372Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.444337904Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.524289317Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.603922072Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.684085037Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.779596644Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.859461784Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:45.941042608Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.035205253Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.11553753Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.195657455Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.276011108Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.356216633Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.436125773Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.534466379Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.611590553Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.691514061Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.771447809Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.851687222Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:46.932092299Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.027767971Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.110899103Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.187855084Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.268187778Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.348216982Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.428122762Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.523028544Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.603778774Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.6843843Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.779372866Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.859919384Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:47.940274061Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.035600132Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.115626233Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.199592854Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.279277386Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.35649708Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.436282892Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.531532099Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.61191836Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.692066029Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.771861697Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.857836675Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:48.932303307Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.01180659Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.091480018Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.173236458Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.251336442Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.332293361Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.412682246Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.49230777Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.572123534Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.651699906Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.732020375Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.812091019Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.892084256Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:49.973984248Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.052154569Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.131907005Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.211819473Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.291853029Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.37186345Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.452228207Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.533672359Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.612078072Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.691671435Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.773502532Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.851570356Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:50.932288106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.027613441Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.113027298Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.18746289Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.268150528Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.347568147Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.42803732Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.52338416Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.604222326Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.684995532Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.779505537Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.859843767Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:51.939279434Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.035671811Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.116292633Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.195578732Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.279431177Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.355741141Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.435968586Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.532181219Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.611749527Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.692047852Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.772016544Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.853165015Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:52.933240492Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.027084224Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.10774303Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.192849398Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.282501568Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.364103224Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.44645109Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.523926561Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.603400372Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.683183624Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.763261213Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.843316177Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:53.923559238Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.005866496Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.083392463Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.163388867Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.243708889Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.327305237Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.404114499Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.487789567Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.569452536Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.645769156Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.723559539Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.803443176Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.883368892Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:54.963430672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.043214757Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.126307936Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.203201485Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.283178562Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.363324631Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.443364939Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.523250688Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.603807349Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.683651466Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.779753314Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.859551254Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:55.939754251Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.03502733Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.115525656Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.195219628Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.27842868Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.35576703Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.435625898Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.531703843Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.611408023Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.692180237Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.77137488Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.852100758Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:56.932426251Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.02760509Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.108806745Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.18704513Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.267948704Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.351354333Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.427906729Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.523145568Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.606070715Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.683010185Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.778788833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.862141949Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:57.940026957Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.034976547Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.115743322Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.196496464Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.275851523Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.355601719Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.435470187Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.531200099Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.612008057Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.691697517Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.771616034Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.851433782Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:58.931737291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.011991264Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.09360748Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.172769195Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.25211123Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.33117304Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.41064202Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.49214246Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.571181934Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.652493766Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.731381496Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.81143726Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.891469441Z", "value": 75.1},
{"timestamp": "2024-03-06T21:36:59.971448757Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.051255945Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.131794431Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.21288079Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.291846472Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.371448604Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.451895282Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.531510693Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.611473306Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.691102734Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.772555173Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.851473719Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:00.932106957Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.0271257Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.10695052Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.188437808Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.28313767Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.364045244Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.443823056Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.523575076Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.60323964Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.683590222Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.778877637Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.85932585Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:01.941319571Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.035486696Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.116117438Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.198275415Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.275319109Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.355277914Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.435603279Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.531945352Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.61164438Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.691276816Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.771510885Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.851935643Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:02.932626481Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.027626567Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.109449056Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.190000054Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.283004808Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.363257213Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.443648818Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.524085704Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.603480731Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.686901175Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.763978149Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.843631897Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:03.923238957Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.003623234Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.083585847Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.163380235Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.245994021Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.323780405Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.403383369Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.483376541Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.563138833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.643416935Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.723308539Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.807911738Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.883586341Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:04.964850812Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.043590094Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.123039041Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.203309814Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.283658412Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.368075754Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.444128118Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.523437449Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.60356387Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.683549747Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.778126984Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.859574656Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:05.94185433Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.034562123Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.116350596Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.195125109Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.275179594Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.355585728Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.435299412Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.538333084Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.626231011Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.706996569Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.786981646Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.866857954Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:06.94659247Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.026978219Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.110990761Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.188171287Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.284072816Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.363315843Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.443097143Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.52309262Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.603488417Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.686087196Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.810125492Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:07.92193048Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.018132937Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.099228Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.178335955Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.259563626Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.343996233Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.421579672Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.514537418Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.594638815Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.674792756Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.754943273Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.835695487Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.917317623Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:08.995616616Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.074465754Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.156313011Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.235627302Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.314887129Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.395377583Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.475185027Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.555388664Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.637362833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.717655334Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.796046327Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.875679275Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:09.955274111Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.035311988Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.116646059Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.201254218Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.275637874Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.355589383Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.435501307Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.514973135Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.597409545Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.675464409Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.769948815Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.851219078Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:10.930996122Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.026469362Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.10734212Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.18866384Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.282070739Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.363442635Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.445098755Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.523684213Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.603156616Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.683035612Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.780546649Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.859534187Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:11.939748448Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.034215573Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.119799543Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.210198275Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.290794937Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.373799604Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.451571972Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.532118618Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.611050316Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.691537442Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.771034357Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:12.850945162Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.039468468Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.122392591Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.205938124Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.28319561Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.364216017Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.442852195Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.523547353Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.605635218Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.683476226Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.763319638Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:13.842897354Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.000916655Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.083110985Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.163283646Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.243181682Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.322794182Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.402886715Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.482585679Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.562542467Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.643258682Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.722650029Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.80460855Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.882880855Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:14.962260778Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.043364609Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.122988565Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.202395496Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.282766558Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.363447924Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.44305028Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.523493886Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.60310533Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.68371108Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.778183997Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:15.859769525Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.03101644Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.117192923Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.194934538Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.274759935Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.354882932Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.435267465Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.533460583Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.611090518Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.691088779Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.770918399Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:16.850962068Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.023176793Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.106424597Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.18916072Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.282089954Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.362570328Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.442494796Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.522582273Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.603058967Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.682990027Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.786865366Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.874071995Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:17.954505073Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.034491237Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.11618931Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.195386833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.275500422Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.357335551Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.43499691Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.530471622Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.613915106Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.691144945Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.77048282Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:18.85094777Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.009080415Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.090459831Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.170215627Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.251092194Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.330624661Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.410218185Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.490940736Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.574033435Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.651191626Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.730805405Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.810843794Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.890965351Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:19.971387613Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.051053361Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.131402566Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.215643877Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.291776913Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.370800547Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.450337111Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.530868045Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.611003554Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.691251831Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.771320716Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:20.852055042Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.02286442Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.106489889Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.186636886Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.267310637Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.34780109Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.426830933Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.521833228Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.603049923Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.682626871Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.777909358Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:21.859052678Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.030832554Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.118413712Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.199491751Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.29028546Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.370477737Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.45049139Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.530624019Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.612927725Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.6904423Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.771087122Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.850511558Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:22.930309498Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.106384336Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.186536165Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.281641308Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.361966034Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.443473322Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.523058174Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.604139413Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.682289382Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.762081146Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.842266767Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:33.922196068Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.002154105Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.085338229Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.162378723Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.242096183Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.321956492Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.402161953Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.482104758Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.562343115Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.643185154Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.721805588Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.802396426Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.882463519Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:34.962295795Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.042408232Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.122452349Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.206847132Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.283274505Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.362049787Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.442642321Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.521865732Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.601977498Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.682377967Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.780192108Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.858124989Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:35.938376306Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.03375137Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.114131935Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.194758806Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.274106697Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.356621572Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.434013363Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.529541291Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.609733184Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.690494935Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.770514859Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.851061474Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:36.931731096Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.026508398Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.11121403Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.186951833Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.281219086Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.363308456Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.441984314Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.525208502Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.604649193Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.682095353Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.777542928Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.857292933Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:37.938269852Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.033498835Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.12337571Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.209439297Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.289551638Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.370262637Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.450235393Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.529916918Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.609943051Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.691956132Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.769816212Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.850928331Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:38.929804574Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.010636437Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.08984484Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.169279995Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.251741078Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.330272455Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.409855451Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.490057457Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.569766437Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.650514875Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.730082895Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.811694024Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.889778233Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:39.969977998Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.04960893Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.129761015Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.209602604Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.290225442Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.371821019Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.45006446Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.530193953Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.609649428Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.689845354Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.770068607Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.850077492Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:40.933818929Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.025939202Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.106436664Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.202204112Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.281611428Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.361509913Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.44166635Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.526225325Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.602138873Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.682015597Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.777261573Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.857641915Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:41.937338319Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.032875143Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.114113631Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.193660051Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.273609991Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.353696444Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.434100722Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.529303946Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.609681023Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.690786807Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.769927562Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.850385408Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:42.929654739Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.02537758Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.105610337Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.185818966Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.284486934Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.361865701Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.441307416Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.521871278Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.601971108Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.68155436Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.761698445Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.843421382Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:43.922013975Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.001610315Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.081905249Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.161639957Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.242636685Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.321725759Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.406317023Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.482442251Z", "value": 75.1},
{"timestamp": "2024-03-06T21:37:44.56172867Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:44.64195458Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:44.722139305Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:44.801619709Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:44.88158069Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:44.964337613Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.042151293Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.121923025Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.201466309Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.28230022Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.362208913Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.441832677Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.524990689Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.602011759Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.682102724Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.777171579Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.859091669Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:45.938070983Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.033261087Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.114781719Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.194551916Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.273888255Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.353275507Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.433670856Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.529211169Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.609739767Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.690653422Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.770099361Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.849587701Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:46.929672586Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.025823012Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.106276026Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.185633197Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.267751015Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.346094552Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.425418188Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.521346981Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.601806587Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.681533423Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.778197098Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.859277505Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:47.937647442Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.033371275Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.113594337Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.193340469Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.273267562Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.353055934Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.435922906Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.529532301Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.609818723Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.689486423Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.769708749Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.849549281Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:48.929417302Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.012839251Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.089081567Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.16909906Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.248874345Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.329442975Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.40944834Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.489458825Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.570869217Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.649723828Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.729456296Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.809677309Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.889445714Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:49.969681351Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.050603263Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.129548913Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.20944503Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.289431707Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.369146287Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.450154726Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.529284505Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.610961906Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.689567972Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.769882266Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.849797999Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:50.929334627Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.025245404Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.105521617Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.186569897Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.282241729Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.361473972Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.44183809Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.522011455Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.60189538Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.681326184Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.778221155Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.857471062Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:51.937640524Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.033520933Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.116844481Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.193838Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.273618052Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.356404799Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.433360397Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.529207238Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.609530588Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.689269008Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.769180709Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.849373723Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:52.932108854Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.02491348Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.105264926Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.184945938Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.265336872Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.344861084Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.425215474Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.525119028Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.601475329Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.680835316Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.760899401Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.841173983Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:53.921033204Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.001041705Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.083560547Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.161281427Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.241291688Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.321025309Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.40098773Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.480991367Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.560847643Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.641151185Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.72103127Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.801089787Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.881257424Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:54.960635556Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.040898362Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.121006575Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.204455116Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.281909019Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.37693941Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.456726247Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.536996284Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.616872689Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.697185735Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.780229859Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.857121201Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:55.936849605Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.032966911Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.113280084Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.193297449Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.273481471Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.355260824Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.433176456Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.528823521Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.609578328Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.689208236Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.770000259Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.84949535Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:56.931600944Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.0250345Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.104639544Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.185462991Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.280828199Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.36184195Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.441190418Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.523061067Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.6014823Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.681596626Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.776872137Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.858997635Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:57.937289044Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.033472078Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.115805352Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.193313976Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.273442733Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.353297314Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.4337654Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.52816795Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.609242405Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.693245859Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.772585175Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.848700771Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:58.928935865Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.009137486Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.088994211Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.168994776Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.252031476Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.329413603Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.408903703Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.489603694Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.568953857Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.649503799Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.729504813Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.810888581Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.889562871Z", "value": 74.8},
{"timestamp": "2024-03-06T21:37:59.969031051Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.049469569Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.129317685Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.209242282Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.288994079Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.371516314Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.449163305Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.529876288Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.60950002Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.689485449Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.769698079Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.84949154Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:00.931595213Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.024613216Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.105006262Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.185413132Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.280852452Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.360731065Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.440838606Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.525358861Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.601272217Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.680907021Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.776587782Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.856656123Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:01.936737457Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.032423849Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.114971492Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.193189557Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.273595307Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.353140255Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.432890292Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.52919003Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.609327171Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.692057726Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.769340941Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.849264898Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:02.929021655Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.02478536Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.110030864Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.185263803Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.283802874Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.361004361Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.441302942Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.521077043Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.601360521Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.680962301Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.760689073Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.841963401Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:03.921222621Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.000924113Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.081708008Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.16111126Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.242375444Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.321133734Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.403093792Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.481128592Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.560886341Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.640973818Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.720609711Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.800875716Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.88214214Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:04.961189103Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.040981668Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.120925497Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.200756142Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.280936291Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.362482908Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.443943156Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.521247715Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.600697527Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.683544083Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.776480421Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.856870651Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:05.93675256Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.040734683Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.128494978Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.208803544Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.288874829Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.369022306Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.448997624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.528797804Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.610521509Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.68880383Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.769386573Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.849015041Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:06.928557621Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.024408014Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.104600484Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.185448091Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.280572594Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.360717992Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.441244286Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.520998963Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.600961288Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.68074454Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.777316439Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.857131404Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:07.937878339Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.033038458Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.113602096Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.192566275Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.27347033Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.353994833Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.433071652Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.52767913Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.609024242Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.688787015Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.769099933Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.848922961Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:08.931007915Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.008946524Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.090456276Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.168554981Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.249276348Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.329084113Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.408824197Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.492584387Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.569212368Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.649275558Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.728904154Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.809111472Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.888795076Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:09.968741817Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.04882811Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.128821188Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.208923353Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.289068846Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.369037763Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.449088761Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.529136238Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.611931562Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.688447223Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.769069261Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.849066914Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:10.929109304Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.024199151Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.105542855Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.187354209Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.279902386Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.360721897Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.441282336Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.521582677Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.601039337Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.681110015Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.776992504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:11.85676638Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.029166227Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.146473725Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.240900338Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.321179624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.400649564Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.498994715Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.577156236Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.657665122Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.752354713Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:12.832574638Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.00478818Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.08850357Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.172814545Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.264179392Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.344643318Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.424337003Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.520389604Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.602075901Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.680523343Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.762043015Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.841328123Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:13.997294844Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.081669883Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.160842479Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.240482083Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.32393168Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.40098091Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.480728995Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.560959513Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.64090715Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.720574402Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.800915384Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.880707405Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:14.962576646Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.040699703Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.120462284Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.200509377Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.280784695Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.360405099Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.440720257Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.522402138Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.60062974Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.68052256Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.776272665Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:15.85689784Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.028730325Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.11299234Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.194201836Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.277203336Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.354988024Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.432509Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.528436513Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.608333366Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.688636588Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.769814276Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.84835375Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:16.928257675Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.024117252Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.104377722Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.184123854Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.266169576Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.344810266Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.424408079Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.519744838Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.601014495Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.68030293Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.777163438Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:17.857198691Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.028816872Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.113367559Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.193289244Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.273143953Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.352575173Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.432636826Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.528009202Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.61095435Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.688071101Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.767974002Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.84825332Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:18.928227293Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.008308082Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.088049671Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.169056991Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.24843349Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.32842484Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.408497853Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.488709843Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.568816232Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.648697245Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.729543508Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.808549767Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.888866749Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:19.969382516Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.048578215Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.128317116Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.209307667Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.287746469Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.368657084Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.448495921Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.528644327Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.608346843Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.688160048Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.769593128Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.848660636Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:20.92988498Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.023967145Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.104527423Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.184411988Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.264606986Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.346109283Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.425593175Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.520326957Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.599987778Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.679777622Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.761008527Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.841293252Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:21.921533274Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.017114259Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.096124934Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.175777178Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.27190962Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.352551435Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.432382304Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.530093757Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.608322414Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.688104931Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.769066906Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.848443918Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:22.928297027Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.023864508Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.104900083Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.185090633Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.279384287Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.359650933Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.44050446Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.520691489Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.60051839Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.681842575Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.760471969Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.840086261Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:23.920752076Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.00042992Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.080245333Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.160292875Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.241786595Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.32055071Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.400131978Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.480264064Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.560349045Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.64026081Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.720399552Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.800808054Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.880193194Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:24.960902817Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.040022036Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.119770505Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.200491712Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.280325812Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.361579085Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.440264351Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.5201717Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.600279753Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.680199647Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.775751991Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.856103725Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:25.939467338Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.031675227Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.112673939Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.192580264Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.272950526Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.352263377Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.432034982Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.529472707Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.608627062Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.688123082Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.76931277Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.84844799Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:26.928566955Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.023943139Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.105668445Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.185067793Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.280366505Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.361870785Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.440123635Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.520538921Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.600309406Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.681788246Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.775673195Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.856087809Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:27.936410327Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.031662735Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.113043912Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.192129691Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.276605402Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.352081989Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.431969818Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.527951284Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.608008297Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.688208031Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.768431125Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.85528153Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:28.943041121Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.023749335Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.103627692Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.183164385Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.264125816Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.343722733Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.42537879Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.505586075Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.583931341Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.663762242Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.744559417Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.823951949Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.904105187Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:29.98694947Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.064266414Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.144130531Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.224041528Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.303668556Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.384248547Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.463741367Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.544967727Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.623985794Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.704337624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.784525262Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.86403789Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:30.945153114Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.024248621Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.105992551Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.184607801Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.279948785Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.360992393Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.439977724Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.519874385Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.600086503Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.681189502Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.775847157Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.855774666Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:31.935717919Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.031615833Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.112788465Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.192076932Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.276337347Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.35238648Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.431983588Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.527710013Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.607473042Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.687922728Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.768217534Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.849337718Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:32.928114697Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.023689025Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.104206072Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.183873484Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.280192551Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.360339996Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.44299868Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.520239623Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.599963548Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.681363668Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.759986086Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.839977116Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:33.919914705Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.000140967Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.079918555Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.159828753Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.239683366Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.320099164Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.399887473Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.479967334Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.561287391Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.640015857Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.719141444Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.799830427Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.879847121Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:34.959897894Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.040320061Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.121987254Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.200260583Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.280416061Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.359923665Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.439812582Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.519724891Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.599921073Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.681399082Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.774528925Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.855429908Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:35.935934059Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.031779044Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.112104474Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.191895311Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.276033198Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.351970202Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.432222896Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.527407112Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.60774051Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.688217524Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.76821137Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.851253094Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:36.928075092Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.02356926Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.105106981Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.185206299Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.279490193Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.360924265Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.441898529Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.520188882Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.599901607Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.679624156Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.775261749Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.856534349Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:37.935881633Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.032098683Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.111753328Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.191765765Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.271736058Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.351675023Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.43137962Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.527124573Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.61022969Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.687641929Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.767268382Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.847213683Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:38.927387241Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.007290718Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.090348922Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.167352297Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.247268062Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.328415894Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.408365067Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.487825759Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.567542228Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.649921455Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.727647487Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.807746357Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.887741738Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:39.967683423Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.047699765Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.127586922Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.213522093Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.288257142Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.367578954Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.447784Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.527581141Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.607141129Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.68846333Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.76903676Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.847726923Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:40.927697696Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.023171097Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.10324123Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.185726473Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.279112509Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.36176524Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.439737289Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.519935007Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.599715796Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.679453545Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.774940321Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.855842329Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:41.942275389Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.031676263Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.113320961Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.19242674Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.271818536Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.351494621Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.431803795Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.530166962Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.608092354Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.68733391Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.767606316Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.84781453Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:42.927875352Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.02341128Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.105870475Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.183928252Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.263507793Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.35918225Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.439800064Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.534984344Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.615544847Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.698360747Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.775822362Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.855788624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:43.935632037Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.016102075Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.095614832Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.176884904Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.256706333Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.335623856Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.414806948Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.495022265Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.575304687Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.655426085Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.737211231Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.816715987Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.895407141Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:44.975391899Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.055763761Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.135411046Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.215352955Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.295385872Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.377226538Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.455473212Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.535031312Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.615590663Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.695196699Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.775255473Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.855237286Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:45.943068461Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.031155861Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.113305999Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.192248994Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.271591734Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.351422667Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.431604001Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.527098426Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.606848303Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.687217285Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.767759836Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.847385488Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:46.927568262Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.022966783Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.109201154Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.183687883Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.279949125Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.359529306Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.439622544Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.519712485Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.601170046Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.684229562Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.77594385Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.855828287Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:47.935251636Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.030616908Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.111189315Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.191365753Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.27674457Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.351834117Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.431485049Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.527309875Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.607174984Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.688210431Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.767989876Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.848972844Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:48.927635167Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.007384339Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.087170664Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.168314432Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.24655957Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.328400428Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.408557313Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.487475508Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.56758081Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.647374207Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.727104948Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.807156745Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.887323199Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:49.970992317Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.04742081Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.127633792Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.207235925Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.287173354Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.367572129Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.447510614Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.529189711Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.607094624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.687621943Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.767343883Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.84681088Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:50.926599093Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.023504689Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.104613257Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.183957213Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.279163252Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.360623181Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.439127167Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.51973343Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.600336685Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.679330624Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.773976919Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.855171311Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:51.934946084Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.030619901Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.110630163Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.190545896Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.276721771Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.35174559Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.431471114Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.527134083Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.607159385Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.686920462Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.767518981Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.848814237Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:52.927407151Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.022274343Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.102468701Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.182828883Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.26332033Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.342383357Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.42416351Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.518583149Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.598780323Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.679040089Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.758485197Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.839053444Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.91921929Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:53.999691504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.078477187Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.158833017Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.238769935Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.322636269Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.399638267Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.479452369Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.560126952Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.639391579Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.719813106Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.799537415Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.878958459Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:54.958957552Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.038600613Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.13863476Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.215067221Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.294820874Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.374484063Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.454309684Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.53436785Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.614468864Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.695644504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.775127884Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.854659617Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:55.934654678Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.029968654Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.111308807Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.227853775Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.303080602Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.382300334Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.462376355Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.542624825Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.623177936Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.703351878Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.786587971Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.863388241Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:56.942853478Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.02258105Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.104629557Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.182949062Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.278318559Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.360429721Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.439697837Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.519333122Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.599160855Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.678964396Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.774247236Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.8553927Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:57.935472466Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.030639466Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.110876096Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.191324502Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.271038251Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.354144744Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.430625109Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.528372499Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.607012678Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.687099259Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.767025457Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.846909894Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:58.927468477Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.007830547Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.088562954Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.166625755Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.24627688Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.328231274Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.406472284Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.48694293Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.567436905Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.648702849Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.726836115Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.807208361Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.887271743Z", "value": 74.8},
{"timestamp": "2024-03-06T21:38:59.966812659Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.04742753Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.127102975Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.209067481Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.287538219Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.366156317Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.446944277Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.526616713Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.606490591Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.686918485Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.773625338Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.862192867Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:00.94294953Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.022815599Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.102901157Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.183114555Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.278359731Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.360569166Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.43907264Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.51915055Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.598999435Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.680038787Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.774821498Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:01.854824784Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.027112535Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.111110613Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.190813226Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.270945504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.351065686Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.430555178Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.526496196Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.607858685Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.687058352Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.766794725Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.84747638Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:02.926978129Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.022535242Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.10298592Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.186000957Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.278375022Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.358466308Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.438571066Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.519419953Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.599120678Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.679110972Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.761576375Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.839980329Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.918664475Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:03.998588881Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.078618854Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.158991677Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.238824338Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.31986289Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.398835581Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.478600594Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.558906025Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.638831102Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.718927476Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.798660937Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.883150504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:04.958949301Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.03907489Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.118492191Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.198773013Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.278959403Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.35864448Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.439434039Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.518921291Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.598840321Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.678402837Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.77393099Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:05.855159335Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.026823788Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.113088752Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.191155041Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.270494517Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.350823468Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.430625505Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.52622265Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.607280402Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.688730571Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.781959326Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.862748566Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:06.942428523Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.022259296Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.104843003Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.182485163Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.279518632Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.358001402Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.438569201Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.519036423Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.598460668Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.679823316Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.774376043Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.855658659Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:07.936373755Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.029999471Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.110720102Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.191350569Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.270665928Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.350520968Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.432397933Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.526206991Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.606858961Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.686878705Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.76676213Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.846440369Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:08.927348212Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.02529573Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.102365639Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.183020392Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.262305476Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.345665101Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.423064068Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.507214959Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.583933315Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.662504893Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.742413787Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.822342778Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.902283992Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:09.982388311Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.06306124Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.14413849Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.22263346Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.30381887Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.383106899Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.462631344Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.542534414Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.62241934Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.703577359Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.782343881Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.862632521Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:10.942735112Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.022735558Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.102479268Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.182609603Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.282457761Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.359634134Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.438572081Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.51911909Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.598380974Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.678661517Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.773947164Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.856457763Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:11.934127642Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.02979985Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.111248013Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.190394633Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.270364231Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.351580169Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.433257997Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.525853588Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.606568468Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.686570643Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.767024914Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.847018065Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:12.927087951Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.024050276Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.102526173Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.182539323Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.277735274Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.360307504Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.438273608Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.533259318Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.615573404Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.694362518Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.774262228Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.854289427Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:13.93455605Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.014900049Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.103184906Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.189763197Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.269807067Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.350487931Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.42992844Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.510281111Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.589869428Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.672780315Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.750262001Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.830255599Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.910273294Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:14.990129291Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.07019985Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.150362344Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.23287435Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.310792582Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.391090437Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.47088109Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.550464863Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.630242844Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.710791292Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.791419356Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.870240982Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:15.950290069Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.03061058Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.110338705Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.190080366Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.270436333Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.356714463Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.431224075Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.525745591Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.606392887Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.686079924Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.766869877Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.846389681Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:16.927698611Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.02196067Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.10248099Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.182161019Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.277615561Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.358973964Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.438814249Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.533793878Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.614319478Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.694007475Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.773696271Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.854323055Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:17.93394238Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.029870364Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.12196256Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.205602697Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.285935016Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.365561829Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.445849123Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.525946881Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.606412833Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.69016001Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.76704755Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.845931864Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:18.926742136Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.006147028Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.087026645Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.165739982Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.248938486Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.32850997Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.406185384Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.485879013Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.567063398Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.645639679Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.726000158Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.807264384Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.886144346Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:19.966103319Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.046024469Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.125949202Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.205949583Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.286027245Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.369102388Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.447450573Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.52679252Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.606031811Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.685930944Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.765828061Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.846001531Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:20.928378464Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.02298846Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.102774665Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.181994532Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.277392498Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.357253071Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.437994927Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.536121477Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.614127868Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.693982969Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.774413944Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.854507478Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:21.934160594Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.029476544Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.117647223Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.206055311Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.28601806Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.365428519Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.446174087Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.525873347Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.606606691Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.68777162Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.781300044Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.861947243Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:22.941892232Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.022195783Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.101823011Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.181506687Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.279033203Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.357937837Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.437939722Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.533359288Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.614175224Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.693811028Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.773857009Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.857145881Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:23.934010188Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.013769032Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.094418119Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.174127524Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.253640959Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.335734467Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.41510163Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.494381112Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.57375378Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.653720848Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.733624333Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.813849259Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.894311593Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:24.975222569Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.054107299Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.134013151Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.21378438Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.293783449Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.373637589Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.453793042Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.53389752Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.613714348Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.693856457Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.77422116Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.854158308Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:25.933827296Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.029859664Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.111307697Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.18991473Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.270070567Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.351218663Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.430019264Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.525541006Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.605825068Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.689478484Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.781414807Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.862102742Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:26.942098003Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.021911279Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.101587659Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.181555143Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.278458489Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.361956705Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.437454703Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.533323358Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.613680124Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.693761529Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.773932054Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.854053011Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:27.9339628Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.030156576Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.109842267Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.190084345Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.27035599Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.351414646Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.432006229Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.525578204Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.60601929Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.685532149Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.765768722Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.845871535Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:28.926189357Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.007628334Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.085398276Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.165741313Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.246374208Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.325149784Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.405913175Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.486755446Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.568504216Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.645726668Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.725695784Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.805122051Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.886249699Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:29.96585651Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.045968443Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.125353398Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.206146164Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.285758192Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.365751756Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.446019721Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.525449444Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.606850277Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.685310684Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.766723229Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.84572991Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:30.925705522Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.02136Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.101613117Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.183271231Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.277269767Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.359359242Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.437500064Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.532786125Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.61362142Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.693710312Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.776838607Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.854058146Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:31.933120859Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.028794217Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.109003974Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.19211214Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.27012413Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.351920035Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.429495704Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.524937797Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.605510051Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.686051201Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.765816988Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.845715992Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:32.927947291Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.020838528Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.101554494Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.181469466Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.26201884Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.341869235Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.422454641Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.518426272Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.597654297Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.677616341Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.756960879Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.837514893Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.917098632Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:33.997631429Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.080114665Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.157634941Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.237407417Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.317643509Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.397649777Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.477441676Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.557563049Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.63923041Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.717595681Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.797513244Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.877516696Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:34.957225235Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.038122002Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.117422796Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.197732617Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.277687204Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.357278719Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.437495547Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.517356151Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.598979928Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.677344462Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.775959653Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.853598297Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:35.933747061Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.028799265Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.10916867Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.189425946Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.269712791Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.359006608Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.445286175Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.525343067Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.605524663Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.685288562Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.765907216Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.845743467Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:36.925602694Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.021040147Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.101253135Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.18472223Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.276620823Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.3572613Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.437584049Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.534319585Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.612946968Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.69299666Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.773724914Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.857693946Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:37.933785322Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.029424214Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.11003826Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.18915614Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.269214952Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.350073126Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.429789313Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.525216749Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.605682154Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.688571567Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.765663553Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.84562374Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:38.925322487Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.005548531Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.086059184Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.164959592Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.248972976Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.325195776Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.405798621Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.485311351Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.565371634Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.645069229Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.725274825Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.80703201Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.888072456Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:39.965120155Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.045044406Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.125147313Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.205109228Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.284866375Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.369768338Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.447503654Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.525428891Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.60551375Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.685514993Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.765510605Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:40.845123495Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.017717637Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.101916973Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.181339239Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.26146733Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.341742878Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.420825847Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.516735748Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.598138307Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.677547453Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.772818728Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:41.853138948Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.025440641Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.110086155Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.18945626Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.269761952Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.349227737Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.429399861Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.529853744Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.605128956Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.685683513Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.780654595Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.862265059Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:42.941926781Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.021344503Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.101636018Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.181211052Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.276716376Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.357160884Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.455352552Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.533311773Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.612960407Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.693412691Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.773232397Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:43.853396425Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.025180868Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.115277822Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.189878408Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.269762819Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.349817598Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.429107606Z", "value": 74.8},
{"timestamp": "2024-03-06T21:39:44.509007313Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:44.589215308Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:44.675347418Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:44.74935197Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:44.829136509Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:44.985773288Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.068906924Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.149255176Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.229504228Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.309658175Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.388603799Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.469027667Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.549244686Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.629868459Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.710065798Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.791450917Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.86956537Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:45.948929907Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.028767085Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.109054185Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.189210468Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.269495199Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.352837732Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.4292413Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.524789567Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.605007227Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.684794388Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.765203376Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.844728938Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:46.926327625Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.020582737Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.100958508Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.181570025Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.276550514Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.357246607Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.436727528Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.535192796Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.613475345Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.693088235Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.773498279Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:47.853176704Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.025185659Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.108850753Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.189346525Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.269139542Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.349766803Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.429144363Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.524640022Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.60499093Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.685117261Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.767120333Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.845213058Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:48.924991388Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.004938486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.084640655Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.164610473Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.245747655Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.328023849Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.404914841Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.48498434Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.56485915Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.645378186Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.725040259Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.804836125Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.888887012Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:49.965218291Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.044703563Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.188491181Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.268644008Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.348749218Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.428918397Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.511429823Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.589343891Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.66885278Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.764340598Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.844807378Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:50.926631922Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.020759512Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.103695644Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.180803629Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.276666072Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.356942835Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.437148366Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.532337752Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.615186747Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.698448575Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.77349505Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.853130339Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:51.932563131Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.028405735Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.109039075Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.188687804Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.269669881Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.34874952Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.429575596Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.524778902Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.605059921Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.684682858Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.765644679Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.848258377Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:52.925522586Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.020070594Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.100694654Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.180449655Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.261168787Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.340327274Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.421167367Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.516155919Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.596329002Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.676440068Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.756220669Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.836443896Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.916384306Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:53.999831702Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.076901063Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.156713504Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.241241608Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.319811262Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.396491309Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.477009128Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.557250819Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.636443834Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.716546292Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.796904527Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.876370215Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:54.956589538Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.036544988Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.120784546Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.196421967Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.276370056Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.357611334Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.436543996Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.517546265Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.597194097Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.679970324Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.772081523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.856549243Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:55.948517434Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.028385683Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.109239472Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.18873876Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.271809643Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.349744254Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.428879413Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.524348927Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.604753946Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.684715283Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.76499531Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.845571017Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:56.925116097Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.020209994Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.100845829Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.180679806Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.276025416Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.356611523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.441342187Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.532117574Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.612567457Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.692870588Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.77249522Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.852822094Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:57.932785096Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.031449179Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.109759632Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.188805958Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.269229441Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.348649464Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.428901042Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.524132091Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.606442556Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.684614128Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.764954698Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.84464525Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:58.924534235Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.004400404Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.084438318Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.169515287Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.245326659Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.324682778Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.404507187Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.484379244Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.56459959Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.645454882Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.726837152Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.805503925Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.884590251Z", "value": 75.3},
{"timestamp": "2024-03-06T21:39:59.964736165Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.044589982Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.124763607Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.264781484Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.3509734Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.429742509Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.509308037Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.588699644Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.669201943Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.764807617Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.849376712Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:00.93197457Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.025613453Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.100438486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.184278715Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.277848639Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.356986165Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.448571026Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.533125113Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.621129291Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.708132026Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.788695989Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.86941496Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:01.960132203Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.045042547Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.125341229Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.204404323Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.284330844Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.365922682Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.444170221Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.524651912Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.603857694Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.68598963Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.779534433Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.867788628Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:02.955336548Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.037733989Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.116891259Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.197895703Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.276175338Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.356778533Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.435965819Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.532915465Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.612368352Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.692125304Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.774081783Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.852517067Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:03.932844325Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.012877022Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.092359381Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.172157741Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.257533335Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.332214047Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.412018871Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.491772175Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.572316458Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.652392419Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.732506108Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.812763029Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.893809202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:04.971702788Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.052519679Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.132185143Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.212420368Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.29361806Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.372799555Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.455856197Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.532557907Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.612124298Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.692138499Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.773373824Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.853897562Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:05.934057971Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.03031875Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.110178102Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.188562442Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.268150401Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.348375418Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.428023218Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.523838076Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.609153029Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.684265262Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.764377927Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.843916414Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:06.923972055Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.019594368Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.10022617Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.183214204Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.275253114Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.355561523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.438162996Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.532710042Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.612527089Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.691948456Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.774156807Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.852273114Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:07.931865105Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.027488826Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.107832948Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.189240656Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.268050789Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.348227902Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.427817301Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.523337566Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.604104216Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.68387496Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.763967209Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.843856225Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:08.923931609Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.003959058Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.088377848Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.164200131Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.24376873Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.324178291Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.408438393Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.486956557Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.564262204Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.644009908Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.724218157Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.803859652Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.883772092Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:09.963915733Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.047755225Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.12410087Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.203941981Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.285076345Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.365153809Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.445950348Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.523855294Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.603718901Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.683692461Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.763967014Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.844438944Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:10.924182167Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.019409471Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.100055385Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.187468808Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.276030074Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.355868722Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.43568881Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.531328178Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.611860204Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.691807428Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.774936485Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.851756788Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:11.931598955Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.0273917Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.108787472Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.187472516Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.267913374Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.348133878Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.427709581Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.523043732Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.603847951Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.683489382Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.763960959Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.844219512Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:12.927289305Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.01988412Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.099778448Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.180406282Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.275045903Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.356271402Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.43611773Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.533087662Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.61168701Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.691905626Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.773914872Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.851492873Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:13.932819173Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.011740505Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.092715732Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.171771337Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.25224861Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.332143097Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.412689491Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.492553418Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.57205248Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.653963774Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.732196784Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.812209Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.892123936Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:14.971671702Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.052130735Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.131843014Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.216456172Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.292203862Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.37211899Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.45221367Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.532375422Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.612265749Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.692034764Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.777063539Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.852425437Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:15.932106131Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.026960601Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.107838387Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.187584298Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.268673189Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.349279486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.428291059Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.523609306Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.603912498Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.683920618Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.764253154Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.843912217Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:16.92650492Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.019890105Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.099285967Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.179582471Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.275585296Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.355970089Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.436512514Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.53599071Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.612142849Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.692057624Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.773035315Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.851907367Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:17.933468995Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.027481318Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.111162153Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.188082326Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.26867976Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.347978053Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.427982524Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.523486211Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.606901637Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.68423746Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.763925643Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.843567521Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:18.925101725Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.005216789Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.100287291Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.180318866Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.264436118Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.340438817Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.420495832Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.499581485Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.579826629Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.660351678Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.740055988Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.822251442Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.899885026Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:19.979710105Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.060102961Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.139825351Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.219883551Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.299955766Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.379955085Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.459379747Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.539539706Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.619220112Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.699629673Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.779961601Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.861742782Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:20.941031667Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.022099949Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.099828701Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.179742676Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.275260731Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.355864308Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.435856107Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.532587446Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.612352332Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.692339395Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.772259834Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:21.851638319Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.024040163Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.109307754Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.188194494Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.267965332Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.34812814Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.427588225Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.523076392Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.603717057Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.686623137Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.779461183Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.859945272Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:22.941162866Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.070042688Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.150106135Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.243492343Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.324513905Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.403777926Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.499156044Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.580478151Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.659424315Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.73956709Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.819176776Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:23.976422093Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.059686446Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.139795973Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.220001852Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.299866994Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.37934948Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.460168929Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.542622015Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.619570253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.703145998Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.779963035Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.859898802Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:24.939653608Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.019643039Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.100041494Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.180381102Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.259751939Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.339719289Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.421678166Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.504843703Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.579805022Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.662556253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.754836185Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.836930038Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:25.915983498Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.01064827Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.091404679Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.171529086Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.268050663Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.347718205Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.427114258Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.523195514Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.603686962Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.686446609Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.779184111Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.861063915Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:26.940120991Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.019874772Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.099273129Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.179430336Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.275165351Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.357778661Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.438151773Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.532351103Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.611631891Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.691902891Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.771618848Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.851585879Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:27.93112846Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.028909945Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.107522955Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.18717504Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.267917081Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.347463854Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.427598373Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.523260971Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.605239016Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.683655353Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.763461583Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.843392645Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:28.923421916Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.003793843Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.082945927Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.163639167Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.242915795Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.324726383Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.404059235Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.483343799Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.563904175Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.643776613Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.728812043Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.803713362Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.883341607Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:29.962857691Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.042554161Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.123023656Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.20365072Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.285225723Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.363612205Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.443379362Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.523525273Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.603359342Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.684820297Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.779213771Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.861281896Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:30.939852154Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.01984296Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.099430533Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.179069274Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.25983109Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.339342215Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.420321536Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.515240164Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.595955484Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.675866002Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.771162711Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.851587502Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:31.931383012Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.030612789Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.107591169Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.18715375Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.267411949Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.347354307Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.429541599Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.522970367Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.60346639Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.683318092Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.764373701Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.843493944Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:32.923691279Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.019039732Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.114658202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.198401755Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.275772169Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.355702943Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.435484596Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.530872697Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.611137104Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.691661991Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.771726909Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.851907444Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:33.931451272Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.011691167Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.0915157Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.171164777Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.2516632Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.331219188Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.411405899Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.491383936Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.571236918Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.651403212Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.73142749Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.811517208Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.894610743Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:34.971984389Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.051391545Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.131733199Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.211403524Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.291491642Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.371165135Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.45558501Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.531477499Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.611006415Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.691289062Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.771244379Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.851262929Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:35.934053295Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.031134554Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.108220262Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.18769769Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.267471791Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.3473913Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.427689499Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.522360189Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.605663741Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.683662093Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.778559856Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.859126791Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:36.940270048Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.020175734Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.123607123Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.210586494Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.291088469Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.371130859Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.450443006Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.530995349Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.611557356Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.692835462Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.771381719Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.851220876Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:37.93084064Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.026950439Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.106811868Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.188408342Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.269529231Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.347547806Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.427169395Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.522779256Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.602866798Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.683088836Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.763058905Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.844275154Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:38.923347205Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.002990169Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.083465456Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.163084772Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.242584344Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.323310191Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.406015821Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.483416602Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.563146094Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.64255613Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.723156793Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.802522572Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.883100835Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:39.966421475Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.043433487Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.122835906Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.203280921Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.283310254Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.363166883Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.444499292Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.526986361Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.603191395Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.682426902Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.763430862Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.845739114Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:40.923761817Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.01862758Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.106941483Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.19410127Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.274648268Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.354899586Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.434496182Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.529993531Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.610744562Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.69542303Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.771057213Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.851225555Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:41.932758829Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.026608396Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.106979106Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.187029879Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.268439569Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.34652912Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.427260311Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.522603707Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.603094994Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.683402952Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.77822673Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.861518857Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:42.938823414Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.020849137Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.099178337Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.179104854Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.274378169Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.355258129Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.444660195Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.530859178Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.610634655Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.691211253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.770988202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.85151824Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:43.932565592Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.012693294Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.091568895Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.171280947Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.250484645Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.330666875Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.411823219Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.491466855Z", "value": 75.3},
{"timestamp": "2024-03-06T21:40:44.578218928Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:44.66626867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:44.746649012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:44.827179786Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:44.906944222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:44.987773558Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.067286281Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.148002752Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.226882257Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.30713719Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.38679913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.467532113Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.547007076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.627009017Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.710117047Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.787084867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.866906455Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:45.946959244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.026573407Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.106797941Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.186222951Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.268911652Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.347188564Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.427959019Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.522440812Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.602633569Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.683517144Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.778345978Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.861193399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:46.939133638Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.01914921Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.099352688Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.178940259Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.274175142Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.354450331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.438114299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.531071543Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.612273679Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.69103216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.771073077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.850869929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:47.931318047Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.02922305Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.10734124Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.186967884Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.267135777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.346951413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.429710705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.522650573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.605796076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.683222264Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.762965068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.84294528Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:48.923013013Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.002895145Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.082367804Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.162501424Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.242166788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.32206252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.402783246Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.48444004Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.562403286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.642902252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.725714377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.802998997Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.882521191Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:49.963007101Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.042850161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.122406916Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.202958938Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.284498067Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.362990115Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.443110743Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.523094123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.602610398Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.682825427Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.778054934Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.862978841Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:50.93865872Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.018605492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.098668937Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.178806397Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.27420688Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.354513429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.435619693Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.531025776Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.610788676Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.690433559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.770851148Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.850925792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:51.943769052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.029224801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.107169838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.186234464Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.26705679Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.346552457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.427799041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.522383009Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.602937175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.682475722Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.777672972Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.860757289Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:52.937910709Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.018522027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.10105015Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.178302866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.273695925Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.354312651Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.439902224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.530118467Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.610230135Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.692730003Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.770164095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.850817493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:53.930394376Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.010517532Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.090129583Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.170272131Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.252793535Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.330100266Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.410107966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.490984725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.571215177Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.651260413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.730761008Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.813988589Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.891969627Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:54.970427146Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.050530238Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.130360946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.210508486Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.290424377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.3725253Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.45085869Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.545573731Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.626355225Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.706407021Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.785963615Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.866330036Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:55.94628372Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.0263519Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.1064332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.186259843Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.266303767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.346636556Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.42687104Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.525544525Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.602820952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.682523115Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.777801901Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.858744003Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:56.939045528Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.018446986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.099170048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.178329169Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.273903252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.354557801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.434414717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.529991616Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.610268468Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.692823439Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.770853885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.850851889Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:57.931017029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.025994054Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.106007641Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.186350382Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.267685766Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.34660175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.42686737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.522065004Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.601889055Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.682249075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.762360071Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.844790914Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:58.922934864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.002881827Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.081962068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.161681031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.2422031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.32198491Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.403957064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.48361913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.562482986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.642197917Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.725155705Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.80246682Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.882857753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:40:59.963207533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.042648735Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.122488626Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.20290951Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.283575804Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.361609737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.441830557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.522624755Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.602416454Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.68216892Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.762768365Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.842171903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:00.922330611Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.017878901Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.099447597Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.17862819Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.274157056Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.354444244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.434195111Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.529792778Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.610267806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.694479134Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.77058999Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.850331064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:01.92981393Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.026163759Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.106383043Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.186743447Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.267581836Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.34630438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.425739757Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.521235599Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.602051653Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.682077944Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.762639821Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.844583206Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:02.9227989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.018026133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.098256777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.178344572Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.273649726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.354107986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.436754477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.52993204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.610200156Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.690914833Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.770267235Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.850112725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:03.930155432Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.012840772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.090653104Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.170131169Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.251788633Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.332139341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.410630268Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.490632975Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.571003459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.650057875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.731432554Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.811059516Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.890435821Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:04.970461248Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.050503923Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.131558249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.21026556Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.290588204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.370214685Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.450220752Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.530161891Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.609943317Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.690995179Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.770657949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.850959953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:05.930493634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.0260273Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.106412088Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.186418603Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.270304074Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.34683493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.426439331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.521507236Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.602032952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.682033579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.762133342Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.844525528Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:06.922254564Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.017824806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.098478459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.178291277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.273258445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.354230018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.435429433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.529737719Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.610107723Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.690044477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.77203823Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.850607588Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:07.931923451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.026957531Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.106401004Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.18618355Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.266442001Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.346169315Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.426304502Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.522890619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.60249902Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.682896416Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.761944592Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.842066435Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:08.925313151Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.002310793Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.082876701Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.161801484Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.242029855Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.321818801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.402262053Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.48222076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.56228801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.645007749Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.725704538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.801691744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.882159764Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:09.961927302Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.041800248Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.122779533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.203558338Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.28219624Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.361902498Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.441861332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.521703014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.601897913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.681694475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.7786076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.85834781Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:10.93818578Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.017888709Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.097993944Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.178786029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.273140843Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.355002435Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.434105234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.529339635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.610156327Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.690062521Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.77027726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:11.85005059Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.022228232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.10551674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.188005725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.265564776Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.345734715Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.425978478Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.521548591Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.603953897Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.682260566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.777538199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.858036778Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:12.93801654Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.018315568Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.099154212Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.179708632Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.273212787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.353852711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.435451806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.530114301Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.610016846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.68988048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.774053119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:13.850020485Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.00642419Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.090593853Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.169603852Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.249715518Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.330070066Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.410184772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.491817947Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.569996199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.650091514Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.730249196Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.81002339Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.890158576Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:14.972085928Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.049949204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.129978758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.20947647Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.289819657Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.368997369Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.449327724Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.529981407Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.685017076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.769493364Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:15.849906727Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.022092976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.10604315Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.18562419Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.267826935Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.345901475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.428162876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.521651894Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.60218081Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.681776026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.777195803Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.86084524Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:16.937749952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.018264948Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.098148133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.177741718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.273412727Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.354351755Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.435888802Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.529130364Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.609723439Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.69002861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.769611378Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:17.849761957Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.021950701Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.107836305Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.185821276Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.266077711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.34598864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.42593445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.521145745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.601156579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.683403643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.762551947Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.841678074Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:18.998338867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.081229165Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.162608419Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.241533041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.321963012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.401490036Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.487573048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.562371578Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.641563977Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.721295866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.801706637Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.884358919Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:19.961839313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.041708482Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.122009748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.201337156Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.281782999Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.361722888Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.443442975Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.521803499Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.601615356Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.680986316Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.77710715Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.858982597Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:20.937059953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.019418922Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.098146551Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.177509223Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.273114375Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.35499635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.433316907Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.529140876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.611100419Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.689684112Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.769100128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:21.849403506Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.021798683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.109457635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.185871818Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.267294015Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.345576715Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.425617117Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.521069341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.601506479Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.681590753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.776938305Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.859401241Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:22.937961126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.017926488Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.097439591Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.177276984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.27285788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.355579698Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.433633405Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.529276574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.610794803Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.689886018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.769548498Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.849285219Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:23.930313943Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.009391078Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.089521367Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.169752329Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.249432953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.329607307Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.409784989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.492596854Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.570282816Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.649482063Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.729825505Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.810296276Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.889577091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:24.969445204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.052507566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.12955007Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.209267878Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.289311896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.369429897Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.449407674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.531450161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.611441026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.68954795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.769513951Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:25.849374319Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.021656598Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.105749908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.1856249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.266884697Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.345405574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.426570746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.521083063Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.601580745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.681356666Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.777024058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.859675539Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:26.937482685Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.017869071Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.097623552Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.177240175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.272895055Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.353526658Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.434911191Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.528992883Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.609299492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.689531286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.769179814Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.849403703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:27.929537129Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.028076401Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.105680315Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.185596748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.265477276Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.34594011Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.425324765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.521185854Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.602489874Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.681654561Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.761317201Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.841289793Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:28.92120197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.001179299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.080996499Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.16180263Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.242048247Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.320907941Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.401366967Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.48154996Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.561293048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.641141928Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.722803294Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.801205514Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.881258843Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:29.96138014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.041390173Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.121136012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.201415262Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.284379128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.360989886Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.440898222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.521480385Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.601190768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.681402562Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.776767937Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.857937013Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:30.938535111Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.017951286Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.097209412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.177022772Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.27320911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.353429767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.434613019Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.52881327Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.608433766Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.689166712Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.769338345Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.84922393Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:31.928829641Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.028793814Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.105721117Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.185389452Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.266245631Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.345407533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.424991996Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.521248926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.602011505Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.68111795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.776626333Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.857545809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:32.937403137Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.032568191Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.11286344Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.195381064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.273229106Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.353123042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.433161746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.528472209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.608813346Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.689172532Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.772507918Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.849342581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:33.929808615Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.009230069Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.089079749Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.169161526Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.250853131Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.330458042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.408935366Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.491886911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.56935012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.649100439Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.729493513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.80905276Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.891396655Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:34.969053336Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.049174441Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.129019801Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.209289578Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.290017116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.369121034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.452276643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.529240746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.609538332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.689246187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.768710713Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.848919274Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:35.929419228Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.027526915Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.105367948Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.185062875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.266132431Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.345401885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.425394413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.520544618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.603124802Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.681117388Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.776795019Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.858485217Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:36.938198096Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.032946828Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.112663164Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.199185983Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.288967116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.369581822Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.449175501Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.529133981Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.608853868Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.689018749Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.774177788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.849008189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:37.931456212Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.024835116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.104943069Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.184971693Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.268751432Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.345380558Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.425222685Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.52266189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.601135309Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.68091078Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.760959276Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.842870114Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:38.921072525Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.00092182Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.080767915Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.160694555Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.259109858Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.337089964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.417133084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.497444461Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.577103132Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.656818027Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.737795357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.816885515Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.896964411Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:39.980474133Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.056638713Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.137130731Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.217202939Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.297210186Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.377098138Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.457032873Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.538791903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.617159721Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.696915416Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.777161353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.857058488Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:40.936878152Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.017267321Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.096756423Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.176397717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.272480117Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.352947622Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.433457976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.528577621Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.609663016Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.688809173Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.768883013Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.84931647Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:41.928605219Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.024597091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.104913075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.18458573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.267982396Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.344928418Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.424912562Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.520160623Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.600470464Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.680398767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.776085326Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.857798978Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:42.936424174Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.032026188Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.112107612Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.192477261Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.273424639Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.353030477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.448231178Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.528848444Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.608758187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.68912118Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.768765866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.849004122Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:43.928765065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.012224931Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.089231177Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.169182553Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.249194984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.328880951Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.409875529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.488488596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:41:44.573405427Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:44.649055829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:44.729008932Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:44.808994612Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:44.889364196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:44.969257459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.048738081Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.12927605Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.208905728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.288706959Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.368827071Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.448632558Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.52815718Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.608474956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.690455137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.768919116Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.848772411Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:45.928835018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.024052935Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.104927545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.184650376Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.267213471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.344818215Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.424638197Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.522124825Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.600896965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.680873236Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.776110641Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.859314057Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:46.936951666Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.032132782Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.112970304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.192665934Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.272790782Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.352812461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.43411728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.528387834Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.608664394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.688715545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.771412369Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.848692632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:47.92911908Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.027216557Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.105882201Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.185015109Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.264981684Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.344851939Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.424708849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.520013198Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.600879648Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.680531694Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.761014175Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.840352972Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:48.920817244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.000531114Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.08004924Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.162725679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.242217789Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.321604746Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.400301205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.482818219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.579254316Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.658525464Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.737298372Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.816397072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.896379487Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:49.977359089Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.056299357Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.136734317Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.216344187Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.299592211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.37664777Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.456821705Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.53608431Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.616692071Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.697140631Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.776581668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.864652139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:50.952335345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.032554305Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.112818896Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.193200416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.272005964Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.352392444Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.433007692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.530575888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.608698489Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.688297478Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.768774871Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.850374282Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:51.936326859Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.025347797Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.106077926Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.184233999Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.265345185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.34476539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.424599484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.521263805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.603419954Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.680650297Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.776449814Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.856574374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:52.936032083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.017198245Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.096796883Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.177650692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.273392353Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.352234733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.432246139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.537100404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.623677495Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.704009542Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.784142965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.863974211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:53.944054386Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.023944545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.104024336Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.184069918Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.264174605Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.345454688Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.424494475Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.50504246Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.584286888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.663846261Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.743867396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.824784277Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.904038658Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:54.983900752Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.063972127Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.144064269Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.2240047Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.303816202Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.38424633Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.46412372Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.544205558Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.623944036Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.704301588Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.783923553Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.863762479Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:55.944161247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.023945261Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.104529117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.184431531Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.264791003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.344454984Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.424320374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.523951999Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.600363491Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.680216305Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.775768046Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.856273118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:56.936404396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.031669448Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.112461849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.192238247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.272197461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.357858836Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.432603699Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.528090223Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.60805667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.691619703Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.768309243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.851343506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:57.930007709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.024020373Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.104253412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.183672304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.267784875Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.344798224Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.42462451Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.520960829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.600348169Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.683659938Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.760337414Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.847879979Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:58.935932785Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.016349505Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.096091246Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.17599846Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.256370219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.335789272Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.417484203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.497817882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.576386532Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.656278674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.736313664Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.81626907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.896102588Z", "value": 75.7},
{"timestamp": "2024-03-06T21:41:59.979024659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.056318809Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.136393639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.21652991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.29607853Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.375723056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.456304255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.536983664Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.615885274Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.700027157Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.776212888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.856072165Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:00.936099539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.031265551Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.116302412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.192648783Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.272012731Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.352028393Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.4322446Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.530260315Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.608180931Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.692342238Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.768589024Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.848193741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:01.929082174Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.023861208Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.104655624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.184105525Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.265471239Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.344393681Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.424120414Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.519597914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.600204618Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.68006204Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.775309907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.856779365Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:02.936224466Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.031834862Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.113886466Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.192035882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.272142233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.352044806Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.434882268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.527538832Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.608550753Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.688176942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.767990043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.847848328Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:03.927992471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.011309646Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.087985266Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.167795039Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.248138862Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.328695614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.408228042Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.488406616Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.57432108Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.648416052Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.731190826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.808199951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.888713598Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:04.96815761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.048086712Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.129230601Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.208116083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.28826429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.367966446Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.447962268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.527840585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.607527286Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.690223308Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.767897939Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.847918112Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:05.928199311Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.023928139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.103538552Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.183871718Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.265480537Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.344151427Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.423922543Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.519148426Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.599835258Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.679830952Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.775281283Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.860500416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:06.936282177Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.031119003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.114549555Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.192016697Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.271335012Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.351602739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.439599064Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.52792611Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.608121452Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.687831417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.767817382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.850657276Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:07.98102448Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.059736009Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.135507914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.215777976Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.295708262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.375860852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.455753761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.538075925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.633219215Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.71225641Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.792482824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.871874772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:08.95217117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.031899279Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.111505243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.20089434Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.287319397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.368056276Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.448257858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.528295536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.607906172Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.687913769Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.770511966Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:09.848131397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.004521525Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.087619627Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.167761529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.247728134Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.327654163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.409169285Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.487919599Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.567423771Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.647862921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.743771046Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.823908499Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:10.995909778Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.080458924Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.159772343Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.255355795Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.336257987Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.415683214Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.512284141Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.591478584Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.671908966Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.76750893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:11.848156049Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.019920142Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.10372487Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.183947028Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.26403565Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.343927438Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.423805115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.521354428Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.599891461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.679623922Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.775264813Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:12.855672795Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.027647673Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.11246898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.192935715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.271550188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.351542745Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.431780839Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.533474324Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.607949009Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.687343612Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.767039816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:13.847289142Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.00443764Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.087651838Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.169549553Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.247709304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.327930662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.407731858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.487788863Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.568341998Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.647582073Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.730550223Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.811111357Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.888096417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:14.967932654Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.047512601Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.127499942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.207552499Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.290446185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.368198607Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.447514426Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.527305638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.607444724Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.687561761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.768370544Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:15.849597345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.019712632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.103729137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.183623454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.263838955Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.343799928Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.424608615Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.520486691Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.599933486Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.67958569Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.77500786Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.855986916Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:16.935489871Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.031237835Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.11599511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.19179271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.271485074Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.351619391Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.431585355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.526881925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.607281971Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.688916517Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.767831438Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.847100985Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:17.928224041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.023244642Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.103675344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.183417628Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.267034644Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.345315643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.423711459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.521880069Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.5996947Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.679648024Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.759350724Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.843825534Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.919884351Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:18.99995646Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.078631252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.159107298Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.239384016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.321588867Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.406827231Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.494995748Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.576036627Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.656254049Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.735563403Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.814884278Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.896297126Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:19.975534321Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.055043132Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.135186217Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.215882711Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.295784484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.375404175Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.455515868Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.539021171Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.615607733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.695318689Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.775411374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.855509626Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:20.935673511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.029951454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.116782367Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.191601116Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.271707464Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.351358292Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.43142432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.52723302Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.607539721Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.687496917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.767515906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.847528942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:21.926936569Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.023054325Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.103726531Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.18652076Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.279638123Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.359214742Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.439297507Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.520665619Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.599480956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.679195047Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.774546529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.855588145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:22.936052446Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.030603382Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.111354244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.191066543Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.271684894Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.351638698Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.432167384Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.527851346Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.607602142Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.687575178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.767548502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.847740995Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:23.928596722Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.008798111Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.087185862Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.167217266Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.248780163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.328153709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.410471424Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.487596772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.569974551Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.647794429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.727426344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.807513557Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.89201163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:24.968056495Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.047171832Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.129415563Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.207258417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.287194045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.366969352Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.447625974Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.529572072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.607453262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.687730299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.767576198Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.847313682Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:25.927320798Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.0228998Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.102778372Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.1829948Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.26424736Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.343108617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.422410931Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.518521134Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.599220028Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.679244616Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.774526594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.855809617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:26.935327804Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.030454037Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.111116227Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.191187087Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.27150326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.351270375Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.431631732Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.526276747Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.607054521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.68713527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.76745621Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.847392958Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:27.927235882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.023379557Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.103263345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.183310205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.263576617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.343231188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.423082048Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.518951162Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.599981801Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.679168787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.759324991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.839288139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.919114678Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:28.998783745Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.081351989Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.158459608Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.240413033Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.319137042Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.398971357Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.479059657Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.559140597Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.643813583Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.720171728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.799127928Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.879344549Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:29.959331569Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.03923318Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.119148071Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.201087993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.279229247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.359123179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.43903455Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.519057314Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.59928267Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.67942313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.774947668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.870296845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:30.95077161Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.031653544Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.111378131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.191301662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.271808396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.351982072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.431368738Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.526613146Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.606897703Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.686643858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.767751744Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.84645396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:31.935439118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.023089233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.102539419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.182820615Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.263503381Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.342485213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.422926154Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.520874986Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.599555634Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.678591899Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.774324213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.855250627Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:32.934836717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.030570727Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.112610265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.19110688Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.270935083Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.351323191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.431059938Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.526540027Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.607015592Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.6885734Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.767133439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.847657773Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:33.927526072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.486410152Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.246477384Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.1271888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.366445373Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.887322304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.20645396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.846583741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.567200117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.966596041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.103779375Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.40600838Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.286877236Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.446938057Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.167417409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.32607637Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.726258504Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.80623877Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.688385741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:44.646336189Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.046330547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.526561651Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.606842974Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:45.766463154Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.01890975Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.182643254Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.262798529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.344176848Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.422484278Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.518082606Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.598383737Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.678789285Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.774037116Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:46.855340938Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.026572416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.110619639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.192394886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.270452139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.350519638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.430450336Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.527176603Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.606355619Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.686249549Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.766446232Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:47.846460867Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.018669628Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.102189648Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.183150461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.277894611Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.358311519Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.438236713Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.518563924Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.597730908Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.678236936Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.759932823Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.838283805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:48.995036168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.082554472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.158392678Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.238170384Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.31819561Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.399318632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.478287535Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.560463808Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.63969652Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.718612399Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.798270616Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.878335875Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:49.959700273Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.038163511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.118107361Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.198283756Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.278597111Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.358385728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.438319466Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.523020418Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.597907645Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.678186056Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.773573184Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:50.854194668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.026393988Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.110027641Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.192103529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.270755471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.350225944Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.430057185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.525857018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.60589242Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.685935982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.770127461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:51.846538404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.018412443Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.102032496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.184114912Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.27766261Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.358137469Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.441221328Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.518651635Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.599081886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.677747588Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.760002837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:52.839414717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.010393586Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.097286832Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.174121488Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.269309031Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.35027058Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.429660188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.5254853Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.605590814Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.694194178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.781396097Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.861881132Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:53.942181015Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.021601247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.101793226Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.181703027Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.265258632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.344692016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.422172402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.501809435Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.583660459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.66206232Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.743296125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.827272147Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.905070774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:54.982414937Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.062596227Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.141675178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.222615191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.301898398Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.389767391Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.477286591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.55767361Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.637958805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.717726014Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.797721768Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.877426801Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:55.957798876Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.037688165Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.117927536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.198090458Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.278117412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.358039597Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.437943255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.519691238Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.600613874Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.677743796Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.758822432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.838197064Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:56.918816212Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.014553036Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.096508859Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.174172158Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.269666997Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.350564737Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.429756521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.525427328Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.606063628Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.687923739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.769027304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.846484618Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:57.926168115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.021775306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.101695667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.182280415Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.264031789Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.342224274Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.424060993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.517619122Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.59895984Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.677355044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.758781298Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.841231459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.918562341Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:58.99829595Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.078812505Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.157417982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.241779861Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.317752498Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.401747496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.478156359Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.576847015Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.656542095Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.734167794Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.81356985Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.893966533Z", "value": 75.7},
{"timestamp": "2024-03-06T21:42:59.978096698Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.05554166Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.134838244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.213627882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.372858906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.45359079Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.533760432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.618361831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.693828483Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.776346964Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.854316279Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:00.933433054Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.029140534Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.109667169Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.192295762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.283562684Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.365805676Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.445499156Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.525711262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.606509098Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.685645777Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.769137829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.846722055Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:01.92531582Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.0211553Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.101711439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.182590203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.277591824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.359063133Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.437954659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.518281294Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.601829345Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.680005925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.773256981Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.85853339Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:02.934922125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.029592929Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.109951787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.192830621Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.269769117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.349647942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.431328436Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.525648487Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.60600885Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.685981851Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.766322565Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.845865229Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:03.925683222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.007320356Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.086444426Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.166017394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.24560617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.325858148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.40804834Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.485772374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.566208961Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.64549188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.725636882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.805555291Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.885543748Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:04.965652397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.048042301Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.129294282Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.206628715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.285775762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.365705179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.445832836Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.525778509Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.606083639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.687604837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.765771241Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.845526769Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:05.925779163Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.021202897Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.101120506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.181079299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.262195151Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.34206236Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.421826624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.51721663Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.598398402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.677778794Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.773298752Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.856333874Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:06.933841556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.032054322Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.109392979Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.189891901Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.271149642Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.350034352Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.431390077Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.525569391Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.617750043Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.701581199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.781628057Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.861565921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:07.942028588Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.024291643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.101655932Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.181468773Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.277127547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.357599622Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.43749499Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.518192793Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.601493964Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.6786379Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.757563666Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.837479579Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.917682244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:08.997643309Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.077450005Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.158861826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.238266089Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.317977553Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.397798265Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.477403297Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.557875691Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.637516787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.719150561Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.797704645Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.87777099Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:09.957949816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.037975201Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.117559496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.197825394Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.283275338Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.357796547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.437506475Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.51750802Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.597956638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.677934182Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.773026395Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.85938351Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:10.933706799Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.029141828Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.111349235Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.189802168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.270195521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.349701897Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.431356886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.525098375Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.605553681Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.686117755Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.765592386Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.84654779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:11.924818865Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.027477404Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.103740154Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.181593948Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.261554181Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.34181659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.421439829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.517037803Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.600431166Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.676988477Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.757602343Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.839579061Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:12.916961974Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.012806861Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.093502936Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.175548166Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.27404138Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.350019873Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.42926388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.524864957Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.605330631Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.684985839Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.765646169Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.846508196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:13.925446026Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.005392338Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.085530491Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.165677348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.245290251Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.328816062Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.405700413Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.484951332Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.565760207Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.644997365Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.725191102Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.80522951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.886662803Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:14.965238039Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.044953375Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.125255944Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.205630098Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.285341657Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.365625667Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.446195821Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.52577538Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.606985696Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.685107779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.765657997Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.844953587Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:15.925343069Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.022819192Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.102954656Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.181674821Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.276751321Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.357239779Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.438318606Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.517546292Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.602157002Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.678043527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.772858362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.853341412Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:16.933107883Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.030767495Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.109555532Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.189602932Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.26940662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.349298692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.429400012Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.524771585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.605164267Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.687474298Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.765284187Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.845373924Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:17.925549805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.020796385Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.101487179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.181411251Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.277956396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.357549203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.437324186Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.517493219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.597482219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.677642388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.757226459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.837693316Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.917714892Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:18.997107795Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.077031611Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.15679773Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.237941326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.317201556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.398037438Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.477109444Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.557178668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.636836467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.717157084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.797368805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.877293933Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:19.960843551Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.037227133Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.126620992Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.212415865Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.293140515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.372581289Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.45260837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.537185735Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.612940579Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.693524012Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.772999507Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.853363132Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:20.933135075Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.028660664Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.1124939Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.189353674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.268652496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.349266266Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.428923585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.524593719Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.605133472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.685203656Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.76522168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.845031672Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:21.924886591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.020505717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.100722685Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.180904646Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.268215619Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.356225474Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.437037708Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.517404725Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.597930366Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.6770985Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.772833913Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.855372585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:22.933644844Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.028496031Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.109028968Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.189035728Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.26904844Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.350161603Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.431189678Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.524598524Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.605438087Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.685464686Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.765038421Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:23.844914045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.001616515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.085646806Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.165304477Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.245021348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.325032716Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.404502898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.484818907Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.564963427Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.645101291Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.725941045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.804573625Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.885166274Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:24.965041578Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.044919249Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.125092569Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.205000033Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.284735624Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.368825659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.445338361Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.524851679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.605439561Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.685327568Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.765938521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:25.84498243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.017038545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.100590467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.180544778Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.261704501Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.340975835Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.425758544Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.517183257Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.597294657Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.677270024Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.772438716Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:26.852855845Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.024995607Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.110161614Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.19051263Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.268993593Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.349061185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.42873908Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.524258716Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.604946822Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.689684187Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.765310006Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:27.844967229Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.017184079Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.100629921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.180922505Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.261613298Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.34301395Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.420812767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.516313587Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.596532219Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.676750596Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.757537709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.837102388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:28.993715993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.077948268Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.156238351Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.23606767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.316551711Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.396827367Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.477013615Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.560362688Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.636902173Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.718085512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.796515819Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.876437906Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:29.956763739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.036809666Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.117156171Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.197183826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.277435194Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.35684192Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.436855623Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.516957263Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.596774518Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.679415685Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.772297713Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:30.852319577Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.024758315Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.108558782Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.188884326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.268819085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.349199605Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.428849628Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.524233519Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.604198807Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.684457919Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.764778823Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:31.844688942Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.0169888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.100552145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.180725945Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.26117597Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.340620711Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.420704207Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.516280131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.598039023Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.676797875Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.772174471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.85274632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:32.932596438Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.027785641Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.108530515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.188376409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.268202496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.349732556Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.428914416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.524320772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.604874893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.684549107Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.770529003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.845052355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:33.924698825Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.004581104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.08413823Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.164589982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.244633573Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.32680885Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.404763508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.484575674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.564711234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.64452548Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.7246764Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.804734839Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.885115583Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:34.964560837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.044493516Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.125150676Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.204055096Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.284620865Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.36516769Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.445019792Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.524963831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.604183036Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.684757252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.766047983Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.84462757Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:35.924518233Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.020241069Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.100574453Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.181029213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.275836495Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.356315831Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.436919072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.520523217Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.597908145Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.676682772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.771871143Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.852771057Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:36.932904216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.0284851Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.109185909Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.188211993Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.268451328Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.348067014Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.428433774Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.524478755Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.604651243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.686128118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.764743129Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.844590335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:37.925686793Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.019946137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.100346049Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.181135914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.281235179Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.356614372Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.436270826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.517127668Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.596487193Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.676531679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.756370982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.837267951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.916378515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:38.996730459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.076277441Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.156248583Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.236596015Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.316562262Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.399087236Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.476304387Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.57198255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.653623746Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.732346501Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.812548812Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.89232917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:39.973540733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.052449984Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.132311367Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.214552692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.292252116Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.37220121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.452636802Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.534796111Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.61288824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.692815607Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.772406204Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.852575555Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:40.932299721Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.027784637Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.110302218Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.188469804Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.268849171Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.349791837Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.428421119Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.523670514Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.60558739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.684426177Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.764795433Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.844262894Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:41.926434811Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.019916552Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.100124304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.180365463Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.276597836Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.35623685Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.435935511Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.516513024Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.596602694Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.67571121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.771861663Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.852271559Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:42.93225707Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.028004258Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.1081402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.188256015Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.268835287Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.347976987Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.430420297Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.523560053Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.604012925Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.68368205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.763536617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.844072593Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:43.924115159Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.006418852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.084333637Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.164764716Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.245035156Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.324490904Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.404137854Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.484083812Z", "value": 75.7},
{"timestamp": "2024-03-06T21:43:44.566852018Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:44.644311665Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:44.724287704Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:44.804223838Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:44.88405418Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:44.964351499Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.044726803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.127448641Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.20439331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.283825283Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.363826057Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.444050832Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.524089559Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.604141181Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.684336964Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.765723887Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.844328305Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:45.924333623Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.020000619Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.100857971Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.179634582Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.261369889Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.340425221Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.420232779Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.515757886Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.597517065Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.67640238Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.771432478Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.855348495Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:46.93197486Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.027250782Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.108176359Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.188217837Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.268225491Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.348351898Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.430282374Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.523745811Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.608441446Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.68478093Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.764511208Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.844185549Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:47.924010931Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.023029327Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.100130765Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.179999475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.275532486Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.356355854Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.435481682Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.516147418Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.596580033Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.675878182Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.756097228Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.836479796Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.915814712Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:48.996050239Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.076584422Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.160390999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.236493426Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.316082839Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.396104861Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.475974243Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.560463606Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.636544945Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.716832728Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.795975867Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.876029249Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:49.955984807Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.036557743Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.115852403Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.195712281Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.276722658Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.355979141Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.435827499Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.516101906Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.595855095Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.6753167Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.756081188Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.835663913Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:50.915669327Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.011585026Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.091937321Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.17215112Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.266995776Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.34742356Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.429180435Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.524183908Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.60424049Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.684196944Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.764028661Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.843819194Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:51.925266245Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.021068696Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.101329951Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.180084417Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.275096402Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.35595561Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.437257572Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.516444999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.596163532Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.675482288Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.770999523Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.853383312Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:52.932035666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.027216899Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.113650459Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.187911377Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.267850454Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.348196509Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.428184931Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.522996019Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.603292122Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.684529347Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.763396902Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.843348204Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:53.923592434Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.003671224Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.083507133Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.163548739Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.244006698Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.323672111Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.403543188Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.490347022Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.564024705Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.643519366Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.723526731Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.809981764Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.884064344Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:54.963905918Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.043678019Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.123518472Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.203422413Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.283351027Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.368301703Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.444312897Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.523392836Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.606101393Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.684329714Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.763825462Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.843539419Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:55.988391003Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.067362174Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.147267715Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.243262999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.32374579Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.405024519Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.500494713Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.581658466Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.659545185Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.755253396Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.835698811Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:56.916125858Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.011365331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.091889434Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.17464932Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.267739027Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.348090585Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.427956095Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.52331928Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.603460118Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.684451615Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.76528231Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.843684007Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:57.923984046Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.019198207Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.100003399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.179843468Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.260466483Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.345041798Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.420514366Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.51530219Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.595599636Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.679729958Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.755913056Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.835274468Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.916621517Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:58.995935281Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.074918227Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.155476058Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.235544384Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.316762729Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.396130797Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.47668898Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.555573974Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.63644227Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.715719745Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.795589574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.876075373Z", "value": 75.8},
{"timestamp": "2024-03-06T21:43:59.955059471Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.037536252Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.11575638Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.195395744Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.275657159Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.35635179Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.435522513Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.516251704Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.599791336Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.676034402Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.771241395Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.85162889Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:00.931373727Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.032988034Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.1078302Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.195153075Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.283069999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.363774454Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.443768795Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.524142594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.60374375Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.684498541Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.764987572Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.844047222Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:01.923336058Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.0188971Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.099199154Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.180152986Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.274991081Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.358007735Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.436220247Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.515931004Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.595927169Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.676046087Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.771073015Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.851719006Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:02.932139908Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.027258389Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.107755835Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.187246175Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.268010726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.348239948Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.427836208Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.523257058Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.603277479Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.684198351Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.763779347Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.843947032Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:03.923795421Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.00372765Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.086299534Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.163984813Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.243012239Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.324933146Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.403680315Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.483511584Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.563778374Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.645611344Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.723767952Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.803807413Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.883828122Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:04.963378686Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.043826756Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.12339812Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.204867506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.285590681Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.3637502Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.443564029Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.524292068Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.60407844Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.688127033Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.767429948Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.843788887Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:05.923934748Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.019994543Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.100263061Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.179130999Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.274536296Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.356981236Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.435294388Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.515646906Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.595683871Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.675460195Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.770816212Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.851188314Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:06.932338274Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.026943633Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.110008479Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.187451388Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.267108352Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.347423014Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.42695537Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.523271901Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.603569091Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.683670984Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.763828718Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.843502738Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:07.92388956Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.018896807Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.100239888Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.179379699Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.275040004Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.361514972Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.435508495Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.517070936Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.596459548Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.675917087Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.755677379Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.835873384Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.915302924Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:08.994959759Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.076549337Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.159199045Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.235104926Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.315383556Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.395629385Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.475246797Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.554793712Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.637509533Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.717730722Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.794906655Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.874498083Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:09.95536529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.035220334Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.115009586Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.195352024Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.276537632Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.355429826Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.435353126Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.515380011Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.594803918Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.675680149Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.770404676Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.853909203Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:10.931573265Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.026636289Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.107226599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.187323724Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.267168016Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.347366709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.42861651Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.522562602Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.603323921Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.683279222Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.762897369Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.843972641Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:11.923119683Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.020353721Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.099472539Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.180223266Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.274481615Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.355018517Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.435075994Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.515549824Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.595240836Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.675827562Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.770265688Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.850989726Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:12.931561061Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.026889493Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.107477243Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.189490757Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.267604901Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.347573097Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.4269699Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.522435516Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.603000931Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.6859396Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.763070636Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.842923408Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:13.92475689Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.003570107Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.083130206Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.163105506Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.243310536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.324256623Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.403036208Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.483493301Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.563101273Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.645830661Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.723719395Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.803525959Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.883569388Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:14.962760654Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.042492562Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.122755223Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.203275965Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.283036449Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.36334647Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.444473261Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.523243566Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.603363251Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.683246103Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.763390716Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.843279232Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:15.923582693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.020533306Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.103862632Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.179046494Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.27431067Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.354521779Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.435200122Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.515216382Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.595518915Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.674395812Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.755575724Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.835045839Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:16.914903123Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.010365251Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.091270666Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.171422127Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.266349278Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.347157316Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.427293609Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.52246812Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.603246399Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.682999683Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.766007343Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.843393676Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:17.923497425Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.018531136Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.098828549Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.17989134Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.274193465Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.358241033Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.435384741Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.516437452Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.595193453Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.675092977Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.755173685Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.835088121Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.917860709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:18.995216962Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.074166467Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.155553803Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.234572269Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.315124274Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.395006998Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.47845754Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.555372768Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.635412612Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.715100103Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.795852077Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.875017135Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:19.95459989Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.036750652Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.115285404Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.194922271Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.27524298Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.355342889Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.434665387Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.514883504Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.598047901Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.675627322Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.770011527Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.850411052Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:20.931622292Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.026615907Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.106375942Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.186877739Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.266916463Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.347078548Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.426858967Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.522514504Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.602969037Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.683207154Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.763059702Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.84316953Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:21.923056478Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.018412877Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.099313524Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.178221877Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.259305948Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.340207426Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.418926467Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.51408325Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.595168857Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.674865308Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.770376044Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:22.851080594Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.023178461Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.106868331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.187367568Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.267563445Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.346626262Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.426868635Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.522517995Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.604963126Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.682614835Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.762462167Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.843276253Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:23.9231888Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.00246781Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.082656583Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.164793393Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.24257339Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.322483922Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.402883415Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.483072763Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.562271325Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.642484001Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.724051817Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.802732745Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.882516909Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:24.962896786Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.042858485Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.122331864Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.202913949Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.284367813Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.362883652Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.442912488Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.5229747Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.602649231Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.6829085Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.771747537Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.859907308Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:25.939163149Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.019093041Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.099213813Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.17839775Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.274111591Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.354797612Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.435023665Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.515258421Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.594633879Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.674622267Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.770281739Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:26.850164494Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.02295721Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.107809676Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.186967373Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.266878448Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.3469957Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.427525305Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.522586536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.604173104Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.683044529Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.763174709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.842458102Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:27.922374778Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.01805473Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.098909776Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.180278327Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.273964994Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.354642119Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.434487147Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.515044912Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.594410226Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.675027255Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.757502562Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.834614941Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:28.99163382Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.074110854Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.153711625Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.233907693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.314429874Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.395868025Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.47479065Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.554445692Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.63439904Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.716346409Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.795849835Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.874200746Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:29.956384788Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.033948464Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.114995735Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.194638201Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.274408796Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.355076961Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.434872228Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.517420559Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.594412202Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.674566638Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.769882717Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:30.850402946Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.022509515Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.1057574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.186479965Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.266460896Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.346330979Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.426412007Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.521804502Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.602613788Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.682571455Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.765586411Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.842614406Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:31.923174475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.018383226Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.097923708Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.177644446Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.258336868Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.339612331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.418906988Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.51446262Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.594503103Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.674578307Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.769689937Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:32.850574327Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.022643488Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.106057549Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.186180176Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.266545301Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.346568216Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.426474363Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.522548972Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.604078356Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.682424818Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.762843479Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.842433977Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:33.923601727Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.001757182Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.082577059Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.164969709Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.242134632Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.321898475Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.402201135Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.482436275Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.562246614Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.642311289Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.722364668Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.802084511Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.882190786Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:34.962301862Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.042200681Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.122057291Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.20257192Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.284161976Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.362594455Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.442134008Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.522321692Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.602561536Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.68217229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.762756711Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.843947693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:35.922564301Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.017897339Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.098478656Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.178262243Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.273737394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.354296022Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.436094174Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.514171484Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.594237855Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.674344899Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.769476241Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:36.850873944Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.022352831Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.106966287Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.185868591Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.266287443Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.345968693Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.426086841Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.521243143Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.601956268Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.685053976Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.778036543Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.858137315Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:37.937972677Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.022751894Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.098532557Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.178803889Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.276331973Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.354215842Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.434553574Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.52967522Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.610453305Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.690136828Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.770847937Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:38.853619179Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.006920094Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.090347851Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.170278734Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.250444785Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.330222771Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.410248246Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.493403394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.570174812Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.650096991Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.729990241Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.809839492Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.890111656Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:39.970073066Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.05156805Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.130402577Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.209983987Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.290411895Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.369805048Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.450038428Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.530072862Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.612759657Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.690374469Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.7703418Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.850316331Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:40.929953644Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.025899229Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.106316737Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.190242862Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.266133734Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.345875368Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.425889419Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.521432825Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.602277599Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.682204129Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.764840619Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.84194039Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:41.921500456Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.017613848Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.098243645Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.178114783Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.273504621Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.354974036Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.434272757Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.515321723Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.594423643Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.674745311Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.769743148Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:42.85008488Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.022398008Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.105861892Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.186756394Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.266380363Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.345977005Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.426324721Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.521619583Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.603598695Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.682297542Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.761785799Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.841501129Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:43.921891565Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.001650607Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.081629841Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.163015512Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.241659927Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.322994045Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.402074653Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.481940895Z", "value": 75.8},
{"timestamp": "2024-03-06T21:44:44.561830178Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:44.642217861Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:44.722268296Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:44.801966698Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:44.881827596Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:44.961851311Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.041946674Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.129781034Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.21777978Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.298844297Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.377970793Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.457745899Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.538023599Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.617959441Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.698197236Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.778230807Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.858386202Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:45.937782619Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.019581218Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.098797603Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.17769437Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.273341041Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.355264953Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.433901368Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.530115944Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.609716585Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.689523851Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.769487182Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:46.84946984Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.022066969Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.105938214Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.185820392Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.265870603Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.34624203Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.425876272Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.521761439Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.603383046Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.681721956Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.762191688Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.842001386Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:47.921875756Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.017521243Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.09798435Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.180196935Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.274181681Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.35388053Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.43356322Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.529508227Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.609614214Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.690393867Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.771730385Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:48.849298028Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.006423721Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.088975923Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.17002604Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.249707993Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.330094621Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.416667314Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.505441325Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.585802928Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.665753938Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.746311766Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.825508278Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:49.982575571Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.066044351Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.145782176Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.225687554Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.305794149Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.385896807Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.470035829Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.546184301Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.627431219Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.705428495Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.785796723Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.866030389Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:50.945947128Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.025653657Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.105617243Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.18790842Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.266207425Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.346060547Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.425791172Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.521024722Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.601758422Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.681563672Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.767156106Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.842053725Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:51.921104317Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.017463885Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.099782998Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.177177137Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.273014656Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.354563174Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.434090119Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.52904946Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.609554679Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.691308894Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.769365531Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:52.849352701Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.021919141Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.104946544Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.185285555Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.265729494Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.345174775Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.425578362Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.520801575Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.614954417Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.761987569Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.841431729Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:53.922276566Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.00169823Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.081691128Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.161289209Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.244550372Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.322176Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.401140767Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.481123649Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.561167811Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.642112488Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.721490952Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.803866929Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.882159694Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:54.961721999Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.041818897Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.125617726Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.201214483Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.283616796Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.364765953Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.441272185Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.521110203Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.601101309Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.683294565Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.776876077Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.857610129Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:55.94123603Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.017927222Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.101720931Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.182153126Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.273469352Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.353976139Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.433907437Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.529133018Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.609766494Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.689344926Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.769062271Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:56.849680291Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.021691145Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.105489525Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.187109724Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.265703898Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.345754876Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.425441917Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.521348171Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.601618574Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.681483408Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.765342652Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.84158386Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:57.921638358Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.017219299Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.097955751Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.1775978Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.272979477Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.357092835Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.433609147Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.528865192Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.610441486Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.689852398Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.76926875Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:58.849578161Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.00647934Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.088767796Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.169384247Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.249081496Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.329611964Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.409299228Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.489293694Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.570963717Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.649890179Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.729497156Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.810001351Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.88967108Z", "value": 76.4},
{"timestamp": "2024-03-06T21:44:59.969377449Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.049595755Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.134975772Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.209243598Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.289139951Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.368912528Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.448921074Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.528943508Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.611438172Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.708624718Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.791109463Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.865103432Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:00.945778731Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.025875021Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.105142061Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.213814783Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.304343071Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.393079929Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.488476934Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.568936809Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.648690954Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.749613703Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:01.840613447Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.014273521Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.097537436Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.177530077Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.272517193Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.354074191Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.434771923Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.52877078Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.610095137Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.689135968Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.769778211Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:02.849997766Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.021576905Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.105057397Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.185376311Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.265843834Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.345148858Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.425679197Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.52044852Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.601354156Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.681136301Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.761831728Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.842305235Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:03.920818192Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.000851826Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.088427913Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.177316963Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.257497061Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.341650002Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.418217706Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.496662471Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.57656116Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.656842251Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.737437582Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.817270895Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:04.974093865Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.057048947Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.138450232Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.217819864Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.299622974Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.377283225Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.457035322Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.540545317Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.617046844Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.696547836Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.777005151Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.857238497Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:05.943678421Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.017782085Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.102997782Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.177284775Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.272774772Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.353771544Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.43334428Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.528757541Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.609762409Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.69385007Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.769305546Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:06.849611341Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.021241072Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.105076924Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.184829917Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.26471587Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.346427396Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.424953121Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.520662414Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.601340114Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.681432691Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.761063731Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:07.840695156Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.013579259Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.096823685Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.176990823Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.272430099Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.353012214Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.433048088Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.52847242Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.609318184Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.689283081Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.768484072Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:08.848984555Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.005768548Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.088355052Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.170489204Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.248824432Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.330345366Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.40921954Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.488470291Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.56936767Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.649535224Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.729550329Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.811744577Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.889934557Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:09.968272217Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.048801052Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.129090942Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.209251295Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.289210848Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.370228708Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.44902765Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.529701957Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.609267941Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.689189254Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.770565515Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:10.848949895Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.021525549Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.104093365Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.18543641Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.265251867Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.34526038Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.424935004Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.520874666Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.607239709Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.681163853Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.761688943Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.841367792Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:11.922342067Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.016556828Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.096761086Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.177742306Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.272482348Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.352830062Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.432986704Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.528498396Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.608559421Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.689042944Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.77291838Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:12.849282659Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.021125318Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.104994418Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.185297267Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.265344885Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.345210453Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.428676864Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.521208228Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.600937636Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.681512423Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.763281325Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.840666534Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:13.920800616Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.00185598Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.080783881Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.16120558Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.24119534Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.323441876Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.401343727Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.480562605Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.569918121Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.656158299Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.737074878Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.816565534Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:14.973502583Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.057737412Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.137716197Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.217834086Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.296748516Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.377686407Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.457004166Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.536544486Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.617143304Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.696957384Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.780149778Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.857349067Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:15.936790698Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.0169675Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.096711916Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.176805741Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.27251481Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.357043591Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.436568455Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.528509353Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.608845835Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.689187277Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.768642188Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:16.848697773Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.021032593Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.105130589Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.185064062Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.264733182Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.344394461Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.424582207Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.520954029Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.604998393Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.680347373Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.761595313Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.840847888Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:17.921300114Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.016191484Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.096615294Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.180160457Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.272260268Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.352566477Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.432621422Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.528119386Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.60940979Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.68893107Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.773816076Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.848968703Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:18.928783039Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.008370783Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.08796931Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.167865855Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.248664066Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.329622789Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.40850125Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.488512323Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.568514884Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.648950533Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.727954979Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.808928903Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.891757455Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:19.968946568Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.04878468Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.128740585Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.208583625Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.288493609Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.369047467Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.451907476Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.529277069Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.608456939Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.688609676Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.771927862Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.848764558Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:20.928576078Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.025642526Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.104922557Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.186258401Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.264968446Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.344003484Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.424317437Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.519663497Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.601868655Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.680647372Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.761711984Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:21.84027726Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.01276184Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.09666902Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.175812346Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.257685279Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.336645021Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.416911134Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.512461386Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.59295422Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.673079469Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.769312251Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.849371996Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:22.928324025Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.024200934Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.104485127Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.184533896Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.265501803Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.345674668Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.424546345Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.520173877Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.600127797Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.68092444Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.760574104Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.840396951Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:23.924000578Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.000028215Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.080278264Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.160368281Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.240261113Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.320257369Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.399955129Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.48309261Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.560511835Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.641426366Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.720154171Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.800232443Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.884230279Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:24.960687869Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.044971721Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.122711363Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.201098175Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.280564734Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.36045731Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.440888511Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.520634879Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.602858022Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.681059105Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.760874241Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.84041376Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:25.920853281Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.015983628Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.096632526Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.18019868Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.272018873Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.352260186Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.432434011Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.527821062Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.6081898Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.688663881Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.769271243Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:26.848666154Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.020496555Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.104202454Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.184221686Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.264615831Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.359840546Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.442585482Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.52047098Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.600637701Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.680685029Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.760837126Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:27.840499077Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.012441479Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.099482747Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.176434194Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.271727357Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.352308735Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.432265951Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.527868715Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.608779758Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.68901499Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.768414733Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:28.848410349Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.005010148Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.087599179Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.167834604Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.247559403Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.328291629Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.408416462Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.488309997Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.568289837Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.649043055Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.728299405Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.808459086Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.889182736Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:29.968431886Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.048216877Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.128542798Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.208443982Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.288346766Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.368357678Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.451395574Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.52848651Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.608604399Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.688119917Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.76820395Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:30.848430222Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.020498352Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.104282651Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.18414969Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.264423099Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.344162938Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.424657659Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.519757894Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.600142503Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.681647563Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.775511538Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.856747861Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:31.937544183Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.017812664Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.09655026Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.176968853Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.274060453Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.352161984Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.432450592Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.531691286Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.688497709Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.607633611Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.769298575Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:32.849484272Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.02032347Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.103950552Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.183836023Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.264409273Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.344073976Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.424158616Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.521277576Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.599881444Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.680179908Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.760295844Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.840030883Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:33.92034074Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.000317796Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.08311486Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.159993347Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.240070787Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.320172067Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.400166723Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.480381827Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.560000898Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.641462822Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.721687334Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.861465645Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:34.945726201Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.023950996Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.104077268Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.184252148Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.268188607Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.344907349Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.424250195Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.504097554Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.583906674Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.665597686Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.759865086Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:35.841474562Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.012206207Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.095691625Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.175890409Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.271395252Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.351887733Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.432197942Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.530121544Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.608106466Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.688131521Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.768065857Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:36.847263326Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.020224322Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.104241933Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.18976038Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.264201772Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.343945643Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.424066091Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.519622454Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.599526389Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.679884534Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.76060348Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:37.839841813Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.012114999Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.095553888Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.17578048Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.27152654Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.351969005Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.435023765Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.527558839Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.608307897Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.688347193Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.767884759Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:38.848879769Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.004586669Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.090647677Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.167721844Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.248676151Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.327892564Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.407927284Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.487869075Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.568139059Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.649131638Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.727491824Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.807896881Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.887646544Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:39.967663536Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.047722159Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.127470894Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.209591123Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.28785563Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.367975086Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.447800717Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.527757836Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.607714763Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.688999823Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.767968459Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:40.848103691Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.020114987Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.103505876Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.184490967Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.263657524Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.346311066Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.423870291Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.519567614Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.600167679Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.679903614Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.761121985Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:41.840793119Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.012234814Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.096004872Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.175925063Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.270900944Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.35158853Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.431620081Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.527262844Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.608958304Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.688030909Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.770372547Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:42.848037596Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.019934556Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.103553253Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.183747397Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.265312745Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.359403567Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.440084049Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.519738927Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.599510798Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.679698958Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.759998158Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.84469129Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:43.99637293Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.079655178Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.15975521Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.239662985Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.319545383Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.399417094Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.48308904Z", "value": 76.4},
{"timestamp": "2024-03-06T21:45:44.560034727Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:44.639682021Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:44.720206726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:44.800311045Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:44.881004294Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:44.961601383Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.041245894Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.11955872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.199611263Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.279617407Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.360289536Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.439709597Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.519678236Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.616059753Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.696111369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.775762855Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.856073607Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:45.937396426Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.015854629Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.095598659Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.175826179Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.270521771Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.351482861Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.431836365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.527150583Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.607067894Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.687766455Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.769083706Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:46.847759957Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.019795829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.103842784Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.183590654Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.263817278Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.343510076Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.426889989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.519736392Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.59943671Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.679627365Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.759941829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:47.839662372Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.012260453Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.096287151Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.175226764Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.25557326Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.335188938Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.415360969Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.510938036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.591556308Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.678034661Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.75129765Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.831650066Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.911716977Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:48.992212049Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.071825327Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.151428269Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.233095825Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.311348427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.391533483Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.471501833Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.55137908Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.631374183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.711656327Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.792368136Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.871542501Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:49.951669348Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.031814051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.111806114Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.19144384Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.271417759Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.355190505Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.431911006Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.511614492Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.591973948Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.67161641Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.766878084Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:50.848108166Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.019923205Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.103182157Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.18338926Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.263844429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.343796267Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.423640234Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.51912546Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.602652349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.679611699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.759692306Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.839469616Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:51.919318703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.014529016Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.100107495Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.177294814Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.271077315Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.351827108Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.431332737Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.526825035Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.607188747Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.687274314Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.77044261Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.849321358Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:52.927010886Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.025637785Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.103632562Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.182998191Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.263287919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.34340827Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.423108428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.520227194Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.59915151Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.678866996Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.759320628Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.839203186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.922006777Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:53.999108112Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.079584656Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.159276334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.238932683Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.334482133Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.414963446Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.497122522Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.575397524Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.65514005Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.737077238Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.814845647Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.895827984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:54.975094221Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.055980334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.136627535Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.215349034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.29508164Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.374757926Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.454581348Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.535003652Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.617669802Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.694920865Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.775096Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.854902366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:55.935213502Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.015457725Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.095652988Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.177464608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.271189349Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.351672581Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.431460643Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.52687406Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.607614125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.687395755Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.770651283Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.847543913Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:56.927308903Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.022666448Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.103755378Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.183201679Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.263393998Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.345159665Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.423420331Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.5186157Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.599354965Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.679206419Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.774781405Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.857023618Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:57.936330558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.015776251Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.095176184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.175169143Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.270487648Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.351572193Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.433010308Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.526812073Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.607495593Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.687282567Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.767291718Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.846834051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:58.928003877Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.010042505Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.086832799Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.167030366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.247384445Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.329629954Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.407249146Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.486819991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.567838712Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.646982036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.727632341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.808242997Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.887300849Z", "value": 76.2},
{"timestamp": "2024-03-06T21:45:59.968051377Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.048201296Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.128585872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.207071274Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.287671082Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.367206439Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.447386214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.527077956Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.608960103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.688187876Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.767106975Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.847131805Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:00.927355581Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.022874086Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.103154757Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.182958627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.263457155Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.343096224Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.423259423Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.518518632Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.598786919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.678510053Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.759523558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.839507428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:01.918340351Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.014364842Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.095294731Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.174904744Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.270216017Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.351181458Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.433953432Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.526587802Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.607135162Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.686746167Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.766980598Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.847834999Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:02.927553268Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.023646399Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.102893851Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.183002362Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.263203353Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.342983222Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.423047509Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.518845503Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.601404772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.679662974Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.758759962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.838910744Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.918955319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:03.998892885Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.079019155Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.159273554Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.238939984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.318779949Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.399043404Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.479155595Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.558934985Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.639114087Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.722061262Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.800939657Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.878525888Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:04.9590392Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.039431679Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.118609275Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.199283387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.281931873Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.35887183Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.43884482Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.519149876Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.599009489Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.678650542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.759424495Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:05.843615065Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.01115729Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.094614866Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.174965649Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.270024569Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.350576792Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.430821559Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.530290859Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.607190177Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.686656958Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.767230717Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.846647674Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:06.926928025Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.022230177Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.10330445Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.182959327Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.262477148Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.342809147Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.423041882Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.518241698Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.599176995Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.679003808Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.759146399Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.838574267Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:07.920365726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.014511812Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.095131107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.174849089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.269923337Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.350464712Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.43097316Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.526198544Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.606813264Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.686478637Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.766831468Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:08.850087347Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.00342742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.08675834Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.166772962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.246503839Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.32688755Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.407667742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.487968829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.566765655Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.64700927Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.726896148Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.806926898Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.886789103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:09.966945934Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.04920885Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.12694977Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.206432614Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.286450532Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.366656707Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.446834113Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.526587774Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.609321316Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.686758651Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.766849433Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:10.846943671Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.019344117Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.102532828Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.182830299Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.265719937Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.342617846Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.422640052Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.518210685Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.598623356Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.678649946Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.759383578Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:11.843872708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.011048692Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.09473574Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.175206971Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.270126242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.350188832Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.430357214Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.528784239Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.6068186Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.686589157Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.766631427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:12.846461344Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.01892659Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.102257989Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.18485009Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.263064579Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.342228671Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.42210886Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.518265319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.598417829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.679952455Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.758880354Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.83845507Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:13.995401489Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.078379319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.158663606Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.239177845Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.32466125Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.399066512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.478844685Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.558344969Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.6385362Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.718785286Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.798506755Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.8795721Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:14.958465854Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.038793117Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.12127341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.198997849Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.278615478Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.360271512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.444028992Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.533835001Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.613788726Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.694782967Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.774446516Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.854339089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:15.935289489Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.01920841Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.094923499Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.1746082Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.269905328Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.350875793Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.431277135Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.526338903Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.608011033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.686553522Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.766207951Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:16.845925708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.018735371Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.101953777Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.182299632Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.263941458Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.342630092Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.422314441Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.518220242Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.598564625Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.678309806Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.774077655Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.855576121Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:17.934592819Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.014909426Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.094530542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.174366699Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.269603923Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.352708281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.432712919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.526008889Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.606147799Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.686314293Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.769067674Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.846609105Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:18.926112301Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.009365428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.088001581Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.168139595Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.246448772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.326320065Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.407417634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.486439068Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.567624765Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.646326775Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.726126708Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.807482005Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.886014319Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:19.966361965Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.046564971Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.127472715Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.206361093Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.28618829Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.367068962Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.446373246Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.526277307Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.607880029Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.689113277Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.766898837Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.845824783Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:20.926491438Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.021622038Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.102166485Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.182367251Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.267237949Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.342517742Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.422157834Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.517794099Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.598025265Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.677750445Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.760118417Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.848276197Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:21.937881437Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.014358897Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.09555253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.175172942Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.269733107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.350085298Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.431775604Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.525912984Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.606312311Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.686062835Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.766589042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.847793299Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:22.928970739Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.023692505Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.101692401Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.182531153Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.262843919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.342034762Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.422226088Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.51771128Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.600687701Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.67813038Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.757918312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.840002955Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.918097923Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:23.998628322Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.078640991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.15932019Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.23786188Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.318301718Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.398193107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.478576209Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.558128941Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.640004624Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.72098648Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.798394438Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.878151362Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:24.957970143Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.038108797Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.118465691Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.198368184Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.280944796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.358551827Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.438262703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.517688618Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.599905038Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.67816359Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.774332016Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.856676852Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:25.934217418Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.01437828Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.094223684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.174347042Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.269307624Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.350156872Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.431582697Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.525573837Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.606604909Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.686062952Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.766042341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.848144104Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:26.926319104Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.024619312Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.102183335Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.182265796Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.262657634Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.342985792Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.421906906Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.518017604Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.600705672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.678114718Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.77589758Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.855722729Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:27.93425821Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.014472672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.094056892Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.177614978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.269592705Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.350761025Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.430314557Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.525268995Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.606324419Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.685947135Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.770867978Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.852250538Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:28.926179991Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.006138132Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.087222772Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.165461484Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.246176427Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.328622766Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.406480294Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.550961141Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.629897103Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.709668107Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.790006217Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.869694213Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:29.950456548Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.032418919Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.113771239Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.190387675Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.270039959Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.349856051Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.430027505Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.512466036Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.590923373Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.669832615Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.765537935Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.846234094Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:30.926181387Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.021424082Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.103571573Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.182390542Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.262204619Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.341887335Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.421976516Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.517619596Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.598186826Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.680313229Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.773165134Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.855075216Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:31.935278381Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.014114727Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.093891043Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.17393488Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.272004463Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.349807654Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.430178627Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.525395914Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.606149673Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.686141414Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.766316227Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.848395334Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:32.926085948Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.021679716Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.102375011Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.182005023Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.262098364Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.341819736Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.422182422Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.517487741Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.597687034Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.677864215Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.757813236Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.83808869Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.917598925Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:33.998460652Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.077899303Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.158271749Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.238242754Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.318190558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.397789562Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.479004026Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.558100244Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.638371922Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.717913069Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.797667369Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.877696326Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:34.95861575Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.040578408Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.1190776Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.197839482Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.277767926Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.358053204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.43719211Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.5178083Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.598377355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.679544266Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.772924204Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.854419981Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:35.933893672Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.013273891Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.093198624Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.178576683Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.270382056Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.349746915Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.429856384Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.525265031Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.605718085Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.685915586Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.768213925Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.847006687Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:36.925912888Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.021321632Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.104511429Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.181585145Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.26167967Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.342761046Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.422053777Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.517331191Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.597874261Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.677497361Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.758279888Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.838104236Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:37.919631309Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.013462895Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.095166033Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.173416584Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.269171248Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.349559886Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.429938764Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.527778297Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.606103153Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.685521452Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.765894666Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.845652678Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:38.925460578Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.006301281Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.091024554Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.165509527Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.245135027Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.32541944Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.405848046Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.485869162Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.565491366Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.648557355Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.726104385Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.805892061Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.88629113Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:39.965913462Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.047137173Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.125433165Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.206790253Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.28545655Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.364855009Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.44566352Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.52567222Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.605601912Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.685780533Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.769200923Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.845871759Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:40.926360428Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.021138514Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.101329807Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.181302795Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.262268586Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.342656007Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.421096896Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.517302057Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.59776855Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.677727715Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.772961001Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.855547341Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:41.935917002Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.013841825Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.094114238Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.173756089Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.268815679Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.349833374Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.429426009Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.527027622Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.6061608Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.685675547Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.765923512Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.846114613Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:42.926012337Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.020959703Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.103745179Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.18170325Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.261776558Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.341673322Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.421763783Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.51649022Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.597613451Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.678456714Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.757779172Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.837613408Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.91759494Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:43.997410296Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.077840789Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.156840399Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.238093647Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.317468905Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.402821684Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.477111681Z", "value": 76.2},
{"timestamp": "2024-03-06T21:46:44.556922781Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:44.636832665Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:44.716860469Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:44.798805591Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:44.876935726Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:44.957187083Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.037856649Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.117890661Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.197388672Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.277503261Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.361357539Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.437794934Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.517456753Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.597320045Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.677002184Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.772564623Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.8555173Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:45.934430509Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.013740135Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.093680035Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.173725024Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.269371431Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.349264387Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.429261759Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.528049455Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.6055897Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.685527936Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.764780602Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.845562521Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:46.925579061Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.020942907Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.102273275Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.181405589Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.261646034Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.341774126Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.421368393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.516802992Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.597380717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.6796548Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.772845616Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.853370894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:47.936046417Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.028874001Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.109253134Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.189386922Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.27142446Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.349396611Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.429415807Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.524805413Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.605659396Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.685977281Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.765438587Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.846015449Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:48.925042034Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.00489643Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.085003658Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.165017542Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.246917544Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.325625664Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.407407297Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.485751512Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.56557202Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.645667824Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.724940138Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.805237191Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.885071171Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:49.965364416Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.044958779Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.125570456Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.205516692Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.285191311Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.365770093Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.451973594Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.540584717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.62160318Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.701309831Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.781143715Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.861918465Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:50.942384798Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.022668571Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.101154675Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.181172783Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.26142222Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.341234599Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.421217347Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.516919466Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.59916878Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.677893893Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.772529545Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.852970534Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:51.932874754Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.013916864Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.093349019Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.176370623Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.269077438Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.349503387Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.429353686Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.525300638Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.605601179Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.685463478Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.777643572Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.861292986Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:52.940719476Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.02081576Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.100589099Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.180521063Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.26318817Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.34310839Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.420895036Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.516392354Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.600128456Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.676774075Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.756611638Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.83653621Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.919642486Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:53.998583119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.080244848Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.156936642Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.237031422Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.317068698Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.397708472Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.480183706Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.556705485Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.636486472Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.716477476Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.797236994Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.879807268Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:54.9583991Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.038095127Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.11971868Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.199109042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.276657895Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.356810403Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.436760191Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.51667129Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.60100045Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.676921202Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.772119832Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.85362172Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:55.956972116Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.050617205Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.124880033Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.20483766Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.285117593Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.365147317Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.445055792Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.524251114Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.604986983Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.684813923Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.766814916Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:56.845030555Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.017105331Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.100984153Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.180980437Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.261418738Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.34097918Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.424092241Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.516650863Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.596275178Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.6772666Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.772336333Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:57.853413388Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.009928089Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.095548292Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.17337353Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.268461631Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.348878748Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.428817015Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.524367358Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.604570362Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.686454107Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.764945906Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:58.844836077Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.001508668Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.084584832Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.168648166Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.244843927Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.325946166Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.404595406Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.484790058Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.565027014Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.645507043Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.725543935Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.809387365Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.89007485Z", "value": 76.3},
{"timestamp": "2024-03-06T21:46:59.965328369Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.045314028Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.127883951Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.205189539Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.284885886Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.364811129Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.445725655Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.524972497Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.606070543Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.685242377Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.7653857Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:00.846637155Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.016929463Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.103387236Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.18077996Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.261371509Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.340563695Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.42108958Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.516435857Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.596883822Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.676918985Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.772379215Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.8556909Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:01.933152393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.013143588Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.092750526Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.173013114Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.2711442Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.348739933Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.42942857Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.52485872Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.604948571Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.68457711Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.764990322Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:02.844942734Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.016947077Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.100797419Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.180853415Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.261357156Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.341065022Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.421060506Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.519194151Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.597349981Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.677077368Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.756836627Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.836772014Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:03.993370619Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.076785472Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.1571743Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.236765143Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.316773778Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.396850958Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.476590312Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.556725668Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.636325854Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.7215186Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.796826966Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.876748561Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:04.9565059Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.036432743Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.118155623Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.196860223Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.279952547Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.356782613Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.436523376Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.516559019Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.596132293Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.676570178Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.772278024Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.85390836Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:05.933235138Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.012923644Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.092180949Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.172687058Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.268276504Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.349100565Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.431087254Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.524363222Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.604899315Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.685216591Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.764836137Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:06.844752356Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.01683334Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.103288904Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.18052486Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.260541047Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.339903153Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.420991791Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.516141908Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.59660664Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.678965586Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.772164753Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.854648371Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:07.932305832Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.012697252Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.092602495Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.174473984Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.268375393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.348635165Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.42858796Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.524405566Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.604514618Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.684451989Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.765850548Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.845127757Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:08.924743431Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.004824259Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.084401116Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.163885718Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.244165426Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.326894325Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.40413396Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.484671973Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.564764352Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.644860988Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.724469782Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.804759922Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.88956553Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:09.964981672Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.044675331Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.124292733Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.204440472Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.284357299Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.364568687Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.447024241Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.524453413Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.604577216Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.684580443Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.764782551Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.844177264Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:10.924430316Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.023123194Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.10049931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.180991978Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.260726213Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.340280479Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.42040313Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.515718655Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.598844355Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.676521335Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.771814108Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.852443193Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:11.932280659Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.012611119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.092535434Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.173210055Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.267895114Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.348662439Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.428388994Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.523834119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.605324934Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.684458079Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.765411868Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.84438418Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:12.924082382Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.019861461Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.100364465Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.18035582Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.26148817Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.341950118Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.42229005Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.516534468Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.596339294Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.675802648Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.756396948Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.836639728Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.919652915Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:13.996593478Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.076291072Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.156212123Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.237658649Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.316669234Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.396228331Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.480173809Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.556599138Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.636030492Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.715765302Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.795884689Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.875937292Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:14.956122055Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.039229323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.118016258Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.196139736Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.27669394Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.356431407Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.436672042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.516312356Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.599842729Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.677159516Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.77160931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.851536537Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:15.932704055Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.012630066Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.09241902Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.175146926Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.267579467Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.348106119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.428196706Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.523863944Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.604167716Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.684397823Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.768240645Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.844838262Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:16.924038895Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.019781525Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.100071856Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.180161195Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.260585287Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.343585354Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.420379708Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.515883777Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.596157181Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.676432824Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.772271134Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.852166393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:17.933167894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.01217611Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.092111049Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.172945126Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.267721865Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.348161381Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.428232384Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.524600167Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.604373057Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.684511485Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.764107318Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.844233105Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:18.924367756Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.004400519Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.08498874Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.163773051Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.246406557Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.324343922Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.404663149Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.484356679Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.564588035Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.649734027Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.726305085Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.804307442Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.887528213Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:19.965293098Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.044020513Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.126462402Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.206412669Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.284160817Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.3642395Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.444049894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.524944291Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.604623133Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.684208887Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.766489592Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.8442123Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:20.924747944Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.01975902Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.100047495Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.180326626Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.264684681Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.342497822Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.420224754Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.515379542Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.595908466Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.675974573Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.771823123Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.852170158Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:21.933716717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.027899566Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.108481099Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.187634819Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.344899728Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.42745413Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.523264568Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.604992983Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.683579822Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.764084714Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.843861124Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:22.924173535Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.019894308Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.101381123Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.180467931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.260203349Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.33988571Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.419913449Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.515388302Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.596387147Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.676421222Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.756742401Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.839503171Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.915681491Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:23.997136434Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.076087465Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.15628458Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.239879305Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.316623834Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.397049974Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.475409676Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.556861674Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.635521569Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.718840901Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.799780706Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.875875185Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:24.956854607Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.035910854Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.122198354Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.196266268Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.276044822Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.357540885Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.436140363Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.515895909Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.595546238Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.675626297Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.771496351Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.852355323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:25.932458134Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.02751321Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.108922712Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.187927536Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.267875082Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.34837335Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.427740606Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.523866053Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.603898751Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.683391352Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.764219285Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.845069041Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:26.924074249Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.01949195Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.101303149Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.17996506Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.260029278Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.339602327Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.419770066Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.515511895Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.595870387Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.675971565Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.771527378Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.852043438Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:27.931630727Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.027379148Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.107623207Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.187918946Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.268474494Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.347731734Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.427866961Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.5228725Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.603738481Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.683860844Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.763891942Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.857550758Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:28.939668102Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.019733536Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.099219545Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.179407988Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.259644047Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.34013121Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.422940684Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.500034014Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.579590871Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.660296756Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.73977742Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.819944839Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.899106431Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:29.979925468Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.059583253Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.140887283Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.220202123Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.300034149Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.379829854Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.459942521Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.541185462Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.619835853Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.700756746Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.779643457Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.859463259Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:30.939954326Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.01965352Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.101209742Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.179781604Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.260376Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.339704984Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.419742643Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.515195255Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.595251281Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.676877104Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.771297489Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.851895629Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:31.934457902Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.027763277Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.107421414Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.188361987Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.269156287Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.348440119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.430213046Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.523280532Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.603967152Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.683611177Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.763738339Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.845700131Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:32.924966523Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.019213628Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.100086008Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.179357328Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.260011468Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.340095175Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.421415332Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.515531685Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.595272958Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.67576297Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.755522515Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.836043727Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.915841448Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:33.996436996Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.075815804Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.155870646Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.235338575Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.316232107Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.396232357Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.475872702Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.557068732Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.636148659Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.715922733Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.796894313Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.875813792Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:34.955471674Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.035381043Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.119308824Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.195437863Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.275417441Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.354919514Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.435585718Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.515969937Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.595842443Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.677898666Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.771092584Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.851612291Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:35.931553885Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.027460483Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.109027393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.187676375Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.269001077Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.34741025Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.427728293Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.522572456Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.602898562Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.683256221Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.763743129Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.846080889Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:36.926154259Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.019199313Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.099507851Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.179392229Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.259961088Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.339614009Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.420051668Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.514997623Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.595379986Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.675552076Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.770579055Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.851847917Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:37.934765646Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.026882153Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.110533709Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.188445921Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.267307064Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.347271698Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.427590317Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.524178132Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.603624716Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.683199941Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.763493183Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.843190584Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:38.923339763Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.003552845Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.085782637Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.163125696Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.243224282Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.323851253Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.403631246Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.48346452Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.56285056Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.643540764Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.723538485Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.803441743Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.883347849Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:39.963419811Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.043331132Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.123351958Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.206318808Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.283724907Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.3634849Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.443491038Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.523298199Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.603141648Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.683514059Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.766878222Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.843674079Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:40.92548883Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.018985148Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.103039361Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.179631505Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.259971564Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.339857125Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.419515518Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.514879266Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.5951383Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.675210902Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.770638394Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.851484182Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:41.93143592Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.026923603Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.1077732Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.18740804Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.268585893Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.347387676Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.427678486Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.52524272Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.603784341Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.683399214Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.763576776Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.842777056Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:42.924555006Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.019063007Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.104593288Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.179592788Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.274524342Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.355495923Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.436694672Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.515214661Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.595656416Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.676871741Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.755489139Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.835283308Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.915197925Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:43.99641837Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.075106104Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.155303603Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.238827798Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.315416422Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.395160159Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.474777304Z", "value": 76.3},
{"timestamp": "2024-03-06T21:47:44.554635057Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:44.635800622Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:44.715658087Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:44.797991559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:44.876153403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.122888415Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.209829291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.289984901Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.370049182Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.45041004Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.530492018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.610227498Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.694408751Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.770357981Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.850141589Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:55.930513711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.025679282Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.106131788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.186824615Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.268716997Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.347161338Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.426889779Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.522179093Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.603008401Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.682663881Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.762287489Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.843260925Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:56.922393587Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.018251192Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.098989875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.179328557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.259613222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.338666525Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.420926652Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.51441353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.596196952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.674894861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.769957711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.850220937Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:57.931109029Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.027547914Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.106641793Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.187077403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.266901012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.347038797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.42688103Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.52594853Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.603104868Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.68293046Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.762852597Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.842917966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:58.942473436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.019269325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.101552236Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.178529085Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.258305909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.338475535Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.418333767Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.498417792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.578786618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.659795222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.739097741Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.818828037Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.898973759Z", "value": 75.9},
{"timestamp": "2024-03-06T21:47:59.978835351Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.058591472Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.139097194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.221057384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.299114524Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.3788549Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.459033166Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.539284871Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.618492446Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.698611063Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.780925943Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.858555113Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:00.940258791Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.018981468Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.098572052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.178505869Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.259500328Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.341825256Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.419065913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.51440742Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.594514645Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.674448014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.76985848Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.850464043Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:01.932529929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.025952455Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.106816834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.186265945Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.266566579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.347966352Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.427449127Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.523305963Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.602278977Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.68221209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.762900596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.842410124Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:02.922469861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.018217961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.101250634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.178507899Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.258853365Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.338112748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.41861255Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.514149033Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.599488368Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.678240102Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.755158838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.836106033Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.914311365Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:03.993903325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.074284663Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.154927794Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.237605266Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.315145764Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.394175162Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.474768756Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.554592205Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.634595493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.71452643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.796846909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.874595952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:04.95665595Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.034537569Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.117410498Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.194591987Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.274396747Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.35592068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.434489981Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.514554806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.595784754Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.674147526Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.769735209Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.850669636Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:05.932718435Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.025916895Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.107385468Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.186594579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.266369451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.345720034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.425977595Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.523096642Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.602388953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.682336145Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.763345037Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.842185282Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:06.922523964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.017926687Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.101087328Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.178024912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.258417034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.338232258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.418314235Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.513566077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.594958969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.675929781Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.769812627Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.850250669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:07.931891114Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.025589384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.106427235Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.187630846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.266893365Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.346168748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.426217541Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.521912296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.602978787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.682226874Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.761940402Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.846885816Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:08.923156902Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.002423965Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.082070197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.16159422Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.242019174Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.322212671Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.405324864Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.482529745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.562091208Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.641824064Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.721858009Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.802381779Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.882272267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:09.965412108Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.042363132Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.121980596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.202478126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.282128037Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.362106814Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.442366711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.525005559Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.6021994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.682302721Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.761852984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.84230629Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:10.922160554Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.018577743Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.100470157Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.178263679Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.258963962Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.338350736Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.41810692Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.513674667Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.595036455Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.677603399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.769731232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.849764185Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:11.930093842Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.02548594Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.106018222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.187310346Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.267133538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.346522649Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.427008531Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.521559282Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.602368045Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.682484262Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.764559332Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.842198422Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:12.92204811Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.017919602Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.098046698Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.177961571Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.258535197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.340862203Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.418392269Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.514441041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.594092232Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.673880384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.753752312Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.834155026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.919351768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:13.994203459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.073930459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.154000531Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.233872683Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.31387738Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.393834908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.476876476Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.554821903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.633999557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.713833693Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.793845974Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.873897966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:14.953858407Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.035610404Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.115436412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.209577946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.290283797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.370344845Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.450114053Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.529960989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.611600186Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.690062926Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.769995046Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.850581024Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:15.929885174Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.025476825Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.105346865Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.187029678Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.266130436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.345860507Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.425935252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.521420406Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.601758511Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.681984744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.763112771Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.842001433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:16.922229106Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.019334904Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.097735884Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.1775169Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.258281694Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.339541146Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.417960654Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.51356888Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.594162058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.67384701Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.76945578Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.849919166Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:17.932940542Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.025566361Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.106297395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.18597377Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.266466724Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.361647205Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.441959486Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.523047513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.601918414Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.681838374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.762198272Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.841797271Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:18.92499596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.00194756Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.082242945Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.161717623Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.241951664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.322820043Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.401965185Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.482023001Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.561899537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.642903084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.722011074Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.801774777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.881745553Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:19.962158635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.113682244Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.202160499Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.283516847Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.361831811Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.441431962Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.52159509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.601611178Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.681642915Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.762301373Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.843821593Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:20.921748619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.017413358Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.098401193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.177912032Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.258474457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.337439695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.425476444Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.513744907Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.594805318Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.673470234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.768939228Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.849324885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:21.930350128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.027043414Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.108209073Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.185623522Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.266275708Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.345903283Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.425848811Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.521352909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.604766062Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.68195955Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.762012215Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.841734958Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:22.924457517Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.01778241Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.097423169Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.1815985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.272976251Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.353332436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.433667885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.51414151Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.594176574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.67330898Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.755156561Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.833878341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.914047774Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:23.994195382Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.073541485Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.153693605Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.234100382Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.315216697Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.395017553Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.47398055Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.554991393Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.634390583Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.712970635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.793773189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.875805635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:24.953521493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.033706061Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.11463924Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.193801021Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.274441527Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.353788461Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.434982056Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.513765533Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.593878837Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.673665229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.768738317Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.850471754Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:25.929974337Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.025626147Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.10595302Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.185774099Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.265648619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.345879267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.42550969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.52107878Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.603604539Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.682158735Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.761897094Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.841369213Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:26.921467637Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.017461016Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.098210898Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.178965964Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.272790953Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.3537529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.434661694Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.513904084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.59344369Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.675761161Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.769802374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.849638462Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:27.930959673Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.025159031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.105884497Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.185716105Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.269951148Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.346756315Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.425619248Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.520978129Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.60197886Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.681400834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.761998908Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.846237535Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:28.921678634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.00099152Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.081274649Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.161425041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.242188875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.326620623Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.402992125Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.483251221Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.561097415Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.641811233Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.721885273Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.803094804Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.881607016Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:29.966925006Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.042919643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.136810168Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.217281681Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.297340969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.377421505Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.457671322Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.539144822Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.618187211Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.697779105Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.777327704Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.857704017Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:30.938433194Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.01776928Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.100045982Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.177853584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.273135505Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.354306476Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.433584162Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.513775162Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.593602193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.674778124Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.769100395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.849617028Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:31.944184067Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.024990141Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.105764118Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.185291501Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.265609957Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.345832798Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.425562005Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.521192663Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.601554799Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.681715911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.761681151Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.842210744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:32.923334451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.017274032Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.097480808Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.177196639Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.258188538Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.336775149Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.417944744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.512887944Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.593167617Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.67376809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.753382832Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.833440136Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:33.990024974Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.078154396Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.153636711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.233372094Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.313595031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.392817228Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.47374487Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.554089695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.63603782Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.713520876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.79340746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.873295323Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:34.954016341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.03325889Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.113269186Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.195690688Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.273426193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.353352937Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.433622721Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.513865049Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.593245807Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.673115879Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.757453002Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:35.836169278Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.005532646Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.089051687Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.169643905Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.264873441Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.345790459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.426786933Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.520566258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.601138187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.681051298Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.761724252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:36.841472915Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.013495202Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.101442927Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.177665852Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.257561012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.338079085Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.4165384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.512672803Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.593340476Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.675317657Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.769074518Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:37.849261742Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.021364349Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.105018207Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.184950774Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.265428527Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.346856938Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.425009212Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.521070239Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.601545048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.681618672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.761586535Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.84152467Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:38.997938596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.081000835Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.160718266Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.24085333Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.320885353Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.401047041Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.481057657Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.564488921Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.641555529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.721411104Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.801263159Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.880866573Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:39.961341414Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.041567838Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.122432056Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.201500973Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.280475073Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.361256603Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.44208946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.521035369Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.601057248Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.683538014Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.761110543Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:40.841081255Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.01333519Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.102588935Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.177447312Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.257320135Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.337261918Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.417486294Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.513002711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.59773846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.673184871Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.768827624Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:41.849115424Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.02128104Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.104937425Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.184865224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.265113344Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.345987322Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.425273967Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.521646483Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.604270097Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.681226368Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.761376504Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:42.841120302Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.013251454Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.096961343Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.17693999Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.259119731Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.337160293Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.416378651Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.512241949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.592708149Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.67269582Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.752827076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.835054465Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:43.989917154Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.072757345Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.152740664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.233137968Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.313021479Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.393320319Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.475457116Z", "value": 75.9},
{"timestamp": "2024-03-06T21:48:44.553445966Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:44.633507622Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:44.712796123Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:44.792630418Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:44.872925802Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:44.95319773Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.036098305Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.115614935Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.192594182Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.272800734Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.353242486Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.433283117Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.513184388Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.593716061Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.67310837Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.768639059Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:45.848931627Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.021086523Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.105176477Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.184671059Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.264773482Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.345577475Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.424970585Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.520341433Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.60228719Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.681028554Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.76365636Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:46.84111772Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.013300519Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.096804424Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.177208928Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.272604161Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.352889817Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.435039541Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.512626086Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.593849985Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.672908245Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.769041112Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.848977839Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:47.929014182Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.02717147Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.105685985Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.18482751Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.264805709Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.344627459Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.424803771Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.520339676Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.602531929Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.68111694Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.761045603Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.840857562Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:48.921244114Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.001103112Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.080831391Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.163076124Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.240690221Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.32076426Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.40057689Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.480581265Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.560586569Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.64064848Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.723279678Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.80086171Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.881216614Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:49.960640604Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.041095572Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.121289292Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.20084029Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.281826235Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.360933488Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.440929607Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.522948963Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.601296182Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.681314701Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.761560709Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.842084925Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:50.920963537Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.016008337Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.096734986Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.176510176Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.256935608Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.336798127Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.417985161Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.512487399Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.59248227Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.673124759Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.768141974Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.848900079Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:51.928452613Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.023995142Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.107067365Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.186406682Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.265228174Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.34430173Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.424419257Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.520001466Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.603276378Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.680457449Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.761024034Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.840867928Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:52.920332814Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.016644785Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.096180486Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.177695521Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.271958687Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.352872376Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.432309517Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.512649893Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.592326523Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.672134098Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.754898608Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.833885572Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.912240599Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:53.992398862Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.072476549Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.152196187Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.23225525Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.315118513Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.392399744Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.472202999Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.554032243Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.63203386Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.712079195Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.796649342Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.87685759Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:54.952955138Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.033559963Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.113178608Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.193683017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.272256348Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.35224117Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.433340812Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.51212128Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.593120473Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.671930829Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.752550213Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.832648317Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:55.913777462Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.013133665Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.088203179Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.168262242Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.263482849Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.34417593Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.425244244Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.520227347Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.602108111Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.68063133Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.760719865Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.840652175Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:56.920064356Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.016398087Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.096572926Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.178626075Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.271805013Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.352228013Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.432308292Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.512829436Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.595346713Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.672145832Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.768918539Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.848337025Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:57.928232503Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.023716887Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.104596528Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.184743944Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.264810975Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.347906654Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.424864204Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.520161516Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.600195875Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.680074297Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.760334353Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.840337959Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:58.923016837Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.001848857Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.080229739Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.160252322Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.240575066Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.320386896Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.400425831Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.483086756Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.56048066Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.640371659Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.720493602Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.800157623Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.879880237Z", "value": 75.2},
{"timestamp": "2024-03-06T21:48:59.959729988Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.040123355Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.120585523Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.200338057Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.280832961Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.360795192Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.440390701Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.52110599Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.601439454Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.680465682Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.765770806Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:00.840655135Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.012648621Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.096125037Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.1762241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.275846287Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.352249948Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.432281459Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.513124652Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.592398336Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.672410583Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.767658326Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.850510165Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:01.928031749Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.023826598Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.104341118Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.18492207Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.264418027Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.344016449Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.427745409Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.520223705Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.600219728Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.680403527Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.760721406Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.84106191Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:02.919853481Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.016266892Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.09609069Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.1761014Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.256575376Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.336148902Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.416106268Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.518951408Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.607797694Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.688613015Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.768420845Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:03.848316835Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.004893415Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.088016294Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.169343808Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.248355188Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.328471659Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.408263137Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.48834492Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.568322766Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.648611781Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.733126312Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.808865939Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.888073416Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:04.968066462Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.048612598Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.128016747Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.208234402Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.288605017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.368229647Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.448359526Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.528984478Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.608176914Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.688197513Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.768127263Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:05.851169438Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.020369315Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.103926819Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.184377947Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.264880819Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.350501272Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.424624799Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.520016031Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.599913557Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.680108652Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.760740516Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:06.840398681Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.012425223Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.097019241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.178604804Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.271336445Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.35239487Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.43227646Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.512543683Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.592843642Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.671756046Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.776083365Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.863487856Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:07.944094312Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.024398879Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.103930228Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.184281835Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.264231138Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.344274168Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.423939278Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.519608622Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.600174118Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.679804667Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.759628497Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.839989384Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:08.920499584Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.000033301Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.080939246Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.159850753Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.239717047Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.320291855Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.400023269Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.480265276Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.560050738Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.641109931Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.721001345Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.800776823Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.880062507Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:09.959895809Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.043302272Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.120109902Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.200162277Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.280157435Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.359934513Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.440237096Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.519755261Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.599990324Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.679781226Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.760356737Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:10.840048631Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.012269764Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.095728932Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.177148702Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.27429645Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.352541588Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.432121161Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.512568928Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.592008373Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.672311308Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.767678091Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:11.8486497Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.020072175Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.104788082Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.184143431Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.264354174Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.343987955Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.423975017Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.519727146Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.600241217Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.680307704Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.760265326Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.839973251Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:12.92005241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.016858269Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.0972613Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.176058407Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.271314342Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.35179315Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.431613235Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.512725132Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.592107201Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.674933599Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.751901805Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.831790275Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:13.988447014Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.07202039Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.151114458Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.232317075Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.315787251Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.39248144Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.471956981Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.55180369Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.631847969Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.712500569Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.791997805Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.872126564Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:14.951881849Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.032904498Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.112491687Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.193890721Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.272272851Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.351984328Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.433051873Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.512169301Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.591752746Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.713270991Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.799152661Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.879812397Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:15.960134404Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.040985437Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.119316942Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.199713285Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.279611067Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.359927314Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.439764552Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.519998687Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.599957525Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.679728906Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.759933601Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.83971215Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:16.919633516Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.015375404Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.095828932Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.175988986Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.271189625Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.351170415Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.431552006Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.511959581Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.59244258Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.672607179Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.770930898Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.863189161Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:17.943263903Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.024665689Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.103747116Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.183824163Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.263801977Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.346465014Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.424698375Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.519729637Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.600544126Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.679899154Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.759956936Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.839877662Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:18.997368675Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.079023678Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.175648256Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.255905879Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.33573342Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.415598882Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.49491743Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.577831188Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.656749287Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.735593786Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.815647504Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:19.972242995Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.05552837Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.135707784Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.218383813Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.296020053Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.375650858Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.455526943Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.536694424Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.61574254Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.69568909Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.777672061Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.871222935Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:20.967118296Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.047262862Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.127297892Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.207668347Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.287591313Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.368639977Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.447672445Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.527849395Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.608109418Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.687820447Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.767523092Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:21.847773387Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.019791606Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.105275483Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.183462444Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.2643065Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.344040697Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.42363531Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.525426078Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.599807525Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.679601083Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.759904593Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.855548657Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:22.937958189Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.015425788Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.097133559Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.175432744Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.255739935Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.33562562Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.415822571Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.510929449Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.59269146Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.672895322Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.752409934Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.831420002Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.911157847Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:23.991615054Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.071378083Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.152002523Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.232935315Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.311457573Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.39110569Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.471327376Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.551159845Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.631416188Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.71157909Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.794401936Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.870845596Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:24.951205587Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.031995883Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.111356959Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.191613205Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.2721491Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.352813092Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.431556022Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.511242123Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.591467586Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.671210999Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.767203127Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:25.847510702Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.01962809Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.103309241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.183228751Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.26359271Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.343664412Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.423049072Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.51913592Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.600420746Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.679540093Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.761551288Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.840086058Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:26.919558238Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.01530691Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.095594389Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.175518122Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.256040193Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.335331317Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.415290187Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.510957322Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.591139521Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.671359415Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.773847145Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:27.847854542Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.019716537Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.102473206Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.183493647Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.263754405Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.343696315Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.440699166Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.519481616Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.599482598Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.679278651Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.759693586Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.839532743Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:28.919421597Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.00164188Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.080477771Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.158517883Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.239268467Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.319176072Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.39942643Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.479317556Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.563874902Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.639297247Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.720184279Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.799269706Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.879604353Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:29.959796727Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.039552172Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.120504836Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.199707096Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.279658541Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.359707907Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.439320055Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.519539726Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.599399011Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.683350307Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.759755215Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.839218275Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:30.919189785Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.014479703Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.095511408Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.175224676Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.271727366Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.351351643Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.43129912Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.511752647Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.59171974Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.671502769Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.766637967Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.84856113Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:31.927268092Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.022524474Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.102893361Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.18254551Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.263414397Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.344318101Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.427798932Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.518951048Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.599255934Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.679089747Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.760418092Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.839207774Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:32.919622741Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.01588415Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.095099241Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.175419424Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.270263997Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.351066069Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.431093194Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.511614721Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.592929146Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.671658796Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.751235361Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.831071254Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.910981227Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:33.993382535Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.071418999Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.152795536Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.231521378Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.311314839Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.391183532Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.471010433Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.550838006Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.631157101Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.713104391Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.7911398Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.871145165Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:34.95155802Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.030639735Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.111753551Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.190848482Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.274321089Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.351397871Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.4314465Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.511248409Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.590666125Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.671050979Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.766396674Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.849913249Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:35.927173039Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.022255564Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.102840707Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.183117594Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.2634796Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.343284069Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.423330874Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.51857324Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.59921656Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.678337315Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.759975484Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.839164976Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:36.919298661Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.015754599Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.095764604Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.176270099Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.271524753Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.351195749Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.430813754Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.514012024Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.590979045Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.670878554Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.765741879Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.847126576Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:37.926940325Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.022313347Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.104207486Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.186943963Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.262448196Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.343087387Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.42280568Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.518454223Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.598992357Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.682360452Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.759272049Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.838816261Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.919387836Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:38.999245457Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.079197062Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.158526361Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.242113336Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.318527748Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.398565434Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.478526223Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.558892165Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.639456604Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.720507892Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.800521897Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.878419993Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:39.958548303Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.038362499Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.119402683Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.199059952Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.278891365Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.360484318Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.438800975Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.518918277Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.598534201Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.678909615Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.758970245Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.839296379Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:40.920182706Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.014083853Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.094911844Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.174636313Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.270297144Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.350486957Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.431600742Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.513457824Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.590549261Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.670983908Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.76582864Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.846904377Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:41.926488685Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.022566957Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.13099867Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.215150574Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.295406212Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.375181529Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.455035661Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.534760514Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.61491356Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.696296368Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.775106018Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.854846231Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:42.934812492Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.015249986Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.109882463Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.190640694Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.274626326Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.351280002Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.434090623Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.511040172Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.60633537Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.68683264Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.766518868Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.850842037Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:43.926587423Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.007436406Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.087397323Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.167024288Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.246519027Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.327652364Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.40809869Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.4886118Z", "value": 75.2},
{"timestamp": "2024-03-06T21:49:44.566247847Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:44.646948062Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:44.72642069Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:44.80678132Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:44.886658109Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:44.97127315Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.047897642Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.127111294Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.20621624Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.286100517Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.366880636Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.446784337Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.529985679Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.607596509Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.686647056Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.767030182Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.846854075Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:45.926662383Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.022546735Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.104436489Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.183106554Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.263089104Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.342299491Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.422197111Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.518002262Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.598656781Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.682899214Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.774370113Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.854628695Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:46.934990509Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.015216355Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.094949719Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.174618571Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.27157819Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.35057616Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.430971094Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.511581613Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.590360062Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.670969749Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.766189491Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.849080655Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:47.926575166Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.022296221Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.102982676Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.182526439Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.262575229Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.342167248Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.423787178Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.517598116Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.598502523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.678388336Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.7583049Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.838493082Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:48.918743632Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.001852653Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.078245496Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.157852684Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.238827108Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.318268215Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.398507853Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.478475202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.558942328Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.638316619Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.718529889Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.801532798Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.878439211Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:49.958616736Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.039410135Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.119909293Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.199282977Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.278503796Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.358501225Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.438809918Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.518623859Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.598033606Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.679107486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.758799954Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.838396454Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:50.918242747Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.013794649Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.094348367Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.174335172Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.270998725Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.351094107Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.43051275Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.510928356Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.590553976Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.669923403Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.765796682Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.84766698Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:51.926093077Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.022287285Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.102609003Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.18198563Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.262651189Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.342472617Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.423840193Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.518054076Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.599014132Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.678850152Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.767961429Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.854277627Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:52.934144399Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.01770331Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.094752795Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.173774861Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.254465924Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.333852183Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.414382125Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.509910251Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.59051997Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.670642167Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.749685321Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.829618046Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.909994068Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:53.990089321Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.071455009Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.150615764Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.230234632Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.310447389Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.390344978Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.470134758Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.551044221Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.63336396Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.710367845Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.790092377Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.87029627Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:54.949915682Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.029807351Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.112278738Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.190864387Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.270282838Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.349763018Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.430119552Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.510663286Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.590083241Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.669643709Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.751636567Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.829783463Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:55.910078652Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.007247423Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.08582856Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.165997477Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.262014916Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.343325116Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.422464623Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.517950253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.598059202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.678117815Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.758619693Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.838473185Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:56.919511353Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.013827123Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.093774152Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.17413427Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.269718972Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.350139538Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.430184967Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.512183073Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.589844911Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.670480486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.765904963Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.846107833Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:57.926293486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.021782412Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.105565418Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.182260566Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.262023178Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.341884031Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.421811635Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.517273361Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.597937095Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.678980095Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.757879377Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.838411687Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.919048317Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:58.998267856Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.079400903Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.158081113Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.239887538Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.3188481Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.399044409Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.478182731Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.558300352Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.638313365Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.718154505Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.800964581Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.877964946Z", "value": 75.3},
{"timestamp": "2024-03-06T21:49:59.958070119Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.038015996Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.119953941Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.200419723Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.294353413Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.379160358Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.454477006Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.534350627Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.614074135Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.693937227Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.774105312Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.853810932Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:00.934936427Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.04941686Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.125987111Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.213290607Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.303500511Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.38889613Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.477658158Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.5581641Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.761104287Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.854227606Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:01.963222104Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.045580179Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.133776285Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.216006168Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.296190157Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.37497907Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.453749103Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.533911204Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.613771129Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.694905264Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.773579137Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.862923599Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:02.949067507Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.03879261Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.125065639Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.205654365Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.286142003Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.365313349Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.446967326Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.526107472Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.622499185Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.716928139Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.797434817Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.87814748Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:03.95730257Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.042515564Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.122836258Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.197757673Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.277683101Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.363024608Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.438192039Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.51739369Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.601203Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.678101125Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.757686488Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.83751838Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.917781505Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:04.997587189Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.080007472Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.160703686Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.237662227Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.317737127Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.397241979Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.477492336Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.557198083Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.637492281Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.722774235Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.797803522Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.877534742Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:05.957728715Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.037486111Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.141042162Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.2292063Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.313410684Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.389779718Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.485025219Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.565333785Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.645757934Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.741820333Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.822163747Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.904873278Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:06.997475892Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.081083602Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.160802438Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.252913818Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.333441904Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.413299556Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.516422198Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.590364282Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.670135278Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.764648233Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.845447104Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:07.927081528Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.026550048Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.103921038Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.181837021Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.261320432Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.341190916Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.423097469Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.516763638Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.597111371Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.679961895Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.757268564Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.837337481Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.918288Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:08.997528882Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.077969799Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.157259706Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.237975216Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.317631652Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.413027905Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.493287414Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.573458987Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.653532607Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.733540116Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.814953356Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.893495356Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:09.973509712Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.054635656Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.134209659Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.213201005Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.293213473Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.375850044Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.453226346Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.533337918Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.61327829Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.694239913Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.773012186Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.853282735Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:10.934392934Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.013672569Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.098281721Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.173526977Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.253143924Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.33307028Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.413206941Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.511473186Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.589485137Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.669401157Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.764776994Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.84550316Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:11.925784013Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.023730929Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.104557543Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.181600852Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.261510792Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.341260923Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.421415696Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.516914253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.597349603Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.677191831Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.757586028Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.837223999Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:12.921020414Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.013259858Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.095379052Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.175371968Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.269064857Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.349588206Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.42947341Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.509449559Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.590339693Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.671200324Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.753266269Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.83032257Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:13.925076485Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.006082652Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.085817583Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.16528653Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.245132726Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.326178861Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.405215999Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.486817111Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.565835273Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.645703388Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.725553168Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.805569508Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.88996618Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:14.965848365Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.045748417Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.125582037Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.205546633Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.286019167Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.365807058Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.449018479Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.525057976Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.60557723Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.685595202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.76554303Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:15.845673739Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.017796691Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.107248864Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.181848518Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.261501593Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.341344333Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.421221761Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.517182207Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.5973109Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.677898441Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.757905086Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.837668017Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:16.917551333Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.013186274Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.095572125Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.17365086Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.270915662Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.349724927Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.429912083Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.525066095Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.60516826Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.685469305Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.765536973Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:17.845968738Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.017740906Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.101775432Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.181451516Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.261890897Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.340806978Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.421711672Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.519431451Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.597253194Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.679355523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.757887476Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.83806916Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.917388954Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:18.99715851Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.078836806Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.157189014Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.239180847Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.31701027Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.397162226Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.477162374Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.557630843Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.638988051Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.717499203Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.796868245Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.877355243Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:19.957684704Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.036963378Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.117462311Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.198653598Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.277506383Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.357453571Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.438028472Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.518193997Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.5977528Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.677484371Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.760619055Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.83712297Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:20.917658479Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.012937836Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.093302945Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.17529849Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.268433073Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.350333162Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.428746778Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.524855992Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.605899983Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.685607874Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.765126261Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:21.84569361Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.017482194Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.113838417Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.196991533Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.276805057Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.357157077Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.437760651Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.518072032Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.598665269Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.681947314Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.772721666Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.854614139Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:22.933741965Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.014953636Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.109385534Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.193392509Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.276052184Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.364526466Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.445932954Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.525028971Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.606601091Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.685261652Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.766312202Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:23.845635708Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.001744346Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.092607658Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.1807413Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.260826376Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.342143871Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.430059528Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.516814286Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.597228323Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.67834121Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.757238059Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.837443935Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.917451731Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:24.997150886Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.077363162Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.157046861Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.236543008Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.317261078Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.398881486Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.477283037Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.558174068Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.637198309Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.717451993Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.797222829Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.877433537Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:25.957215956Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.0385715Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.12090647Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.197557169Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.27825799Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.357240503Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.436949835Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.518400834Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.597180051Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.678626474Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.772925956Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.853587706Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:26.933402477Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.013356129Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.094500055Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.173495337Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.27155422Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.348419192Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.428752172Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.524663402Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.605140959Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.685042387Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.765131815Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:27.848458339Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.017255298Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.102273603Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.181134132Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.261136648Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.341039451Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.421214192Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.521371897Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.597381986Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.677079349Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.757297833Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.836824156Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.917724754Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:28.997298532Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.077644057Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.156528906Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.236444285Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.316692562Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.396935302Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.476652153Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.556952781Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.637674115Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.716971093Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.797143241Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.877485886Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:29.957182161Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.037422981Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.124493995Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.213327383Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.292970313Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.372932189Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.453026641Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.533158341Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.61298028Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.695095377Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.773451745Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.853554709Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:30.933137415Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.013246267Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.093258927Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.172846177Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.268633951Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.348709235Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.429431688Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.524824837Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.605250554Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.684767596Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.765307841Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.847694555Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:31.925038888Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.020151587Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.10130473Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.180960333Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.261294465Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.340781971Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.422300875Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.516760645Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.596784505Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.677178925Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.765867512Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.852936318Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:32.933534356Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.015830285Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.09329401Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.173311086Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.26850033Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.34895795Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.428744657Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.524343758Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.608657837Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.685176152Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.765024459Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.844451005Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:33.92495413Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.004949253Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.085055513Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.17010697Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.245035968Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.324770195Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.404876135Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.485065819Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.564797614Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.644812034Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.72605036Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.804661096Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.884548668Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:34.965177649Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.044821828Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.125777306Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.205128043Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.286327266Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.364989394Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.445012134Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.524631Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.604926573Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.685185185Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.764976308Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.847686862Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:35.925689949Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.020601912Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.101040588Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.180897952Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.261062931Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.340792134Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.423375585Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.517830778Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.596965484Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.676714878Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.757214419Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.836778534Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:36.916802457Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.015631422Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.093647309Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.172711422Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.267753721Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.348946256Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.428432194Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.524032222Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.608423582Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.685144168Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.764715483Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.844766126Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:37.924872674Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.019830461Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.108567208Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.202148191Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.276342435Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.35673948Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.436852555Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.516762623Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.596702418Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.676587621Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.828874456Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.916114302Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:38.999242362Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.081052242Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.156554554Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.235827531Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.31654112Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.399383771Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.476573127Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.556500699Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.636577326Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.716722722Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.796548629Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.87641524Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:39.958430049Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.036947632Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.116391522Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.196993783Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.277002507Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.357094494Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.436697329Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.517680455Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.596699863Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.676503242Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.757456608Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.837741204Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:40.916519236Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.01403143Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.095606302Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.172321032Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.26825079Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.348160153Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.428583693Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.523932521Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.605125408Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.685597716Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.764953734Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.844850809Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:41.924287115Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.020259433Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.100695005Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.180493904Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.261941255Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.340824055Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.420137737Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.516393767Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.596610395Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.67649499Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.77202673Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.857160523Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:42.932879859Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.012844807Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.092911962Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.172583981Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.268295177Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.348686238Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.430464374Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.523666988Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.604286689Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.684245012Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.764635432Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.844776956Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:43.924543343Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.006304551Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.084473301Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.164606377Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.244836925Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.324360079Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.404607459Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.484299285Z", "value": 75.3},
{"timestamp": "2024-03-06T21:50:44.564373096Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:44.644291836Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:44.724301359Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:44.804451299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:44.884329365Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:44.964717002Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.049196425Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.124853937Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.204356291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.285004664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.365100715Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.444525949Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.524417072Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.606153672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.684248406Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.764528202Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.84424198Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:45.92443768Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.020075597Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.100460385Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.183144187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.260552455Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.340340698Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.420548622Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.516011818Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.596352222Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.676684146Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.757685448Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.836448888Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:46.916411819Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.011820583Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.092501436Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.172321711Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.267711626Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.349525282Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.428425619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.524080015Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.604411491Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.68436319Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.764411786Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.844264156Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:47.926643158Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.019984492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.100551841Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.180392052Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.260360231Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.339676216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.420059084Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.520500629Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.596201341Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.677441044Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.756669221Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.837564154Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.916266218Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:48.996163677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.082549537Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.159173579Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.237397754Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.331913235Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.413578475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.492750395Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.572499374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.65377706Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.732973493Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.812374215Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.891986777Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:49.971823468Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.052235744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.132098387Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.215569199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.293061691Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.372308109Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.4524368Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.532112178Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.612572487Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.692693114Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.776046358Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.852249119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:50.932710835Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.012313861Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.09272697Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.172158475Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.267882856Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.351431588Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.428409167Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.523882091Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.604263263Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.684144434Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.764911847Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.844809562Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:51.931352894Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.020005288Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.10038518Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.179501229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.260303746Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.341041783Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.420120456Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.515991748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.595995704Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.676052875Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.75634451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.835694384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:52.916238468Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.011660032Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.09661344Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.17297873Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.267653859Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.349847388Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.427847658Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.523461254Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.604060187Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.686907445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.76370912Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.843862675Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:53.924119175Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.003567352Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.084067117Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.164048128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.247497308Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.323719301Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.403535351Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.483698219Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.564092351Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.644074674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.725047079Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.806259325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.883888458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:54.966123459Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.044590706Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.159434113Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.236424012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.316609983Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.402305985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.475846211Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.556075575Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.635665288Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.715505627Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.796137744Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.875767554Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:55.959002077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.035866088Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.116055387Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.195940526Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.275640672Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.355370738Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.43659188Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.517170269Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.596460462Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.676000447Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.756649012Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.835977093Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:56.915889304Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.011616564Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.092974251Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.172549885Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.267547703Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.348322284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.42807507Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.523321753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.603874478Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.686252199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.764474677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.843982471Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:57.924024602Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.019719958Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.101695758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.179960828Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.263553753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.340272291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.420263446Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.515489265Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.595851557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.676036536Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.756296331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.838830981Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.916005808Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:58.995721987Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.075500629Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.155821576Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.235808827Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.317955764Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.396729699Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.476014516Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.55621428Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.635443001Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.715812844Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.796184384Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.875513457Z", "value": 75.9},
{"timestamp": "2024-03-06T21:50:59.957278473Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.040039363Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.116284652Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.195616349Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.276369874Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.355670339Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.435738262Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.51625761Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.595973756Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.675774094Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.756005057Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.83602802Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:00.916312776Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.011165442Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.094377245Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.171390792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.252487678Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.331901359Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.413181157Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.507286141Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.587574609Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.668939911Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.763847201Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.843440659Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:01.923190629Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.019211106Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.099456725Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.179385896Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.264182919Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.339748718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.420641795Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.515466173Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.595549904Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.67590218Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.7563958Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.837266957Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:02.915535259Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.01142876Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.091660171Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.171786718Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.267604571Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.348103951Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.429364581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.52322246Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.604329938Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.683831491Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.763808054Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.844029193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:03.923452314Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.005534098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.084666499Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.163514098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.244157223Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.324049145Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.403887243Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.483801342Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.56512242Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.644072548Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.723663734Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.804173226Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.884103324Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:04.96386635Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.048070252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.123622643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.203453509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.283871737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.364000556Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.443667294Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.523455088Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.604627942Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.683828918Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.763963273Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.844023292Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:05.923879118Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.019383114Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.099299068Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.180395314Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.260193284Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.339655477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.420962763Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.515565956Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.595680343Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.675577866Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.756125374Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.836602514Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:06.915494017Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.011161085Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.091819634Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.187446509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.266942879Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.348299669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.428076775Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.523122785Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.603809846Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.683561383Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.763706234Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.843675917Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:07.925161092Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.019167995Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.099579119Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.179889858Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.259181075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.340662089Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.419579609Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.517226042Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.595612584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.675478267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.755232909Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.835975521Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.915866515Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:08.995529189Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.075548216Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.155175913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.234920539Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.315284399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.395338017Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.480991427Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.555384199Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.635822522Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.71562974Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.795377854Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.875339857Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:09.955296387Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.035698135Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.11765563Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.196842463Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.276067567Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.355839553Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.43517381Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.515635334Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.595273239Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.676321549Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.772548714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.851574618Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:10.931554252Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.012017664Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.09169045Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.171082179Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.251448822Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.332597516Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.411256955Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.507192695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.587299018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.667276924Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.763159577Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:11.843636396Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.015656817Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.099233197Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.189102809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.27526262Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.355534191Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.435604546Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.516034837Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.597425452Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.675667193Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.755635884Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:12.835366878Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.007753955Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.090364412Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.172196788Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.26873397Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.347799458Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.431246429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.522554381Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.603039521Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.683443445Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.763426183Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.843838714Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:13.999951317Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.083922898Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.170418997Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.258593917Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.339810291Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.419900518Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.501646717Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.579453929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.658456313Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.73925451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.818909791Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:14.976231677Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.059223863Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.141920913Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.219382172Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.300055057Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.37983661Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.45970994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.539665127Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.619514393Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.70284626Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.779117596Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.859329999Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:15.939574946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.019486869Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.099313095Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.179057208Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.274253779Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.355410984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.435311034Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.516291887Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.595165438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.675138065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.75567258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:16.83982797Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.007355834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.0917966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.171765098Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.266576676Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.347733529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.427127146Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.526346319Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.603513722Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.683368716Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.76344643Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:17.843275088Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.015302548Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.098537647Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.184376529Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.259664087Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.339438792Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.419245946Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.514496021Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.594948936Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.675450492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.756292656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.83549008Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:18.991724123Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.074773077Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.154563399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.234560249Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.316112208Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.395680769Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.475343986Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.554948516Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.634593525Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.715622826Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.795163515Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.876559793Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:19.955203584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.035100018Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.116317927Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.195341751Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.275805258Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.355353051Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.436694097Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.516278626Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.595339346Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.675378916Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.770423198Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.851055186Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:20.931304389Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.012583227Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.091426282Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.171329916Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.266563126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.347087658Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.427402237Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.522882584Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.604564206Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.683391357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.763261775Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.843185281Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:21.922494834Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.018509102Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.099213314Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.179413141Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.260321673Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.339215897Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.419552044Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.515032967Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.594938265Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.675208204Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.759866026Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.835449521Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:22.914836961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.010476796Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.090963984Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.171167139Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.266805726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.349112982Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.427071299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.522354237Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.603064433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.683223748Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.764697242Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.84307796Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:23.928172551Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.003586381Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.083116638Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.16281272Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.243311075Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.32298354Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.402650694Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.483426106Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.563392044Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.64332387Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.73002429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.818127785Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.899112574Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:24.979105456Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.066808758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.153863963Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.234956976Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.315123171Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.395087765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.474831078Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.555839611Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.637628594Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.730088324Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.811169433Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.890873995Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:25.986045413Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.066497752Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.146321482Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.248688022Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.323227162Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.403123948Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.497977125Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.578481496Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.659377421Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.75419991Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.839316581Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:26.915499758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.010564135Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.091143739Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.170348267Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.251077599Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.331142673Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.411357028Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.506299293Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.588221076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.666659394Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.762215933Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.843106033Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:27.922832771Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.02024989Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.101621368Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.179385892Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.259340918Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.338941831Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.419140922Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.514246131Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.597336269Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.674447224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.754878603Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.834455804Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.914978959Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:28.99499229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.074091473Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.158262318Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.234216022Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.314517Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.395725213Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.474582028Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.554449534Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.634804561Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.714198722Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.794112787Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.874530022Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:29.9544726Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.03448785Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.115083934Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.19588325Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.277447752Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.355596277Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.435206566Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.514887159Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.594631881Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.674667707Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.755139438Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.835270656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:30.914616304Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.010278156Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.090756831Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.170846065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.266063147Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.346935391Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.427092241Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.522228299Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.603019903Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.683123729Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.763752357Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.842837045Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:31.922300517Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.021677994Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.100341624Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.181597966Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.259099929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.338477065Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.418518043Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.514372087Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.597269808Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.67492806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.770238806Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.850540969Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:32.930307386Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.010646125Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.090911296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.17345484Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.266096939Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.346572606Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.426563952Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.522066603Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.60262227Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.682499152Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.763620709Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.8426229Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:33.922826854Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.002417239Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.082321961Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.162547899Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.242350765Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.325075302Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.40288373Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.482593059Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.562498037Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.642595399Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.722585753Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.802546058Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.883044509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:34.962596526Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.042891745Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.122830867Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.20207613Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.282620406Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.364206156Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.442416121Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.522435595Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.602734781Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.68236763Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.762997378Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.842541426Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:35.924303241Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.018072607Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.098394097Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.179548454Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.25804162Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.338527015Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.418628633Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.516365754Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.594760103Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.674498296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.754929195Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.834446076Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:36.91453595Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.010298569Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.091999967Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.170797198Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.265770311Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.346376379Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.426048331Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.521960935Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.647023343Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.731165324Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.810277947Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.890328845Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:37.986412425Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.066833372Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.146577453Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.241524006Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.32712871Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.402613004Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.498121799Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.578224921Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.658668172Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.738584669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.818154798Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.899736484Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:38.978325362Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.058885477Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.139165048Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.218164743Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.299274011Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.378482443Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.539178224Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.459189471Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.618869985Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.698338674Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.778193443Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.858068724Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:39.937905734Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.019851069Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.098619627Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.178631773Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.258489998Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.338130943Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.423834656Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.498411619Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.580580698Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.658940712Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.753811809Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.834150451Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:40.914149669Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.011018307Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.09005541Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.17157044Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.265900031Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.346233585Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.426125251Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.521818782Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.601586223Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.682084642Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.763881528Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.842553126Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:41.921688502Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.017706513Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.09809658Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.178784376Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.258469128Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.340473151Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.418389164Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.514596296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.594535737Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.673849929Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.769543844Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.850216695Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:42.931601805Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.011118557Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.09089371Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.17027171Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.265794616Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.346184363Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.426246429Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.523849085Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.602501323Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.681925403Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.761910444Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.842080895Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:43.922097552Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.00208509Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.085550588Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.162370758Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.242474296Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.322101544Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.402062586Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.482440492Z", "value": 75.9},
{"timestamp": "2024-03-06T21:51:44.5615703Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:44.645196247Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:44.723172931Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:44.801648113Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:44.882080612Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:44.96225743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.042427336Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.124122046Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.205873748Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.281950523Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.362555118Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.44174307Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.52183224Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.60225229Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.68224658Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.763304296Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.841587029Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:45.922233897Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.017887427Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.098082101Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.177984263Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.258418585Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.341438259Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.418262012Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.514046935Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.593925032Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.674233722Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.769517812Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.851299626Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:46.936644106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.010663916Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.094136902Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.170307534Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.265291527Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.34609545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.426098316Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.524934287Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.602194681Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.681900106Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.762137692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.842608303Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:47.922359104Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.017740985Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.099271887Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.178149277Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.258335471Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.337949632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.41816149Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.513469708Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.594071935Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.676835767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.754314498Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.833797683Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.914011941Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:48.993826454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.073167429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.153510936Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.2529591Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.330024646Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.409591478Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.48954932Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.569847898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.650240332Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.72964966Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.811925812Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.89136378Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:49.970456755Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.049358882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.129186739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.209261348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.289836695Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.370802155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.4504743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.530005356Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.609881213Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.690135791Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.770503362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.849659153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:50.931674344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.010168789Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.091607402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.169839191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.264788304Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.345687747Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.425881589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.522402002Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.602034307Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.681558419Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.763212904Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.841664246Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:51.921293094Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.017620706Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.098719639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.193228686Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.273930593Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.353571858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.433972164Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.513796085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.594962762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.673885816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.768879153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.84957898Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:52.929490677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.01008308Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.089642456Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.17134299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.265056484Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.34533743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.425374439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.521338018Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.601725397Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.683014409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.762175193Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.842557067Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:53.921957211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.001327115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.081388348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.161802959Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.242049185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.322832116Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.401399554Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.487745123Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.564746029Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.645126079Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.722145513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.801897914Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.883709072Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:54.962046429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.042574191Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.121878271Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.201548911Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.281358336Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.361621362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.442669414Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.521321972Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.601444902Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.681392855Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.761645673Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.841320793Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:55.921297195Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.020148653Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.102014211Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.178300715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.257977692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.337413995Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.417392125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.512943447Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.596083632Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.673454843Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.753918829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:56.833645502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.005858464Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.089576475Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.169756461Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.265810216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.345558489Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.42562929Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.521299333Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.601661495Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.68146292Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.761308344Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.844325362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:57.922118941Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.01726767Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.097555976Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.177428441Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.257760683Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.337425787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.418041806Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.513374792Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.593740762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.673973868Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.754967424Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.833349005Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:58.990406215Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.074223715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.156729178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.239143922Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.314508375Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.3945826Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.473450935Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.554010185Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.647199933Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.729801589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.80976055Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.889344022Z", "value": 75.7},
{"timestamp": "2024-03-06T21:51:59.96969844Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.049529561Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.130741454Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.211012736Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.289393196Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.36955299Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.449504847Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.529825889Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.609916339Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.689814628Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.771728346Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:00.84911834Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.006502432Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.089233944Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.169391242Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.26508778Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.345516982Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.425619912Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.520989761Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.601464595Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.681758469Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.761768886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:01.84255665Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.013750729Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.09825095Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.177499733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.258327817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.337505016Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.417564041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.513508516Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.593414229Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.678633044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.768987968Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.849960019Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:02.929576964Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.009730677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.090153991Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.169079158Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.268128441Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.345602115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.42544962Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.520888429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.601813409Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.683577879Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.761642467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.842830103Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:03.998040141Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.081075046Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.161272727Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.241164168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.321253017Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.401754252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.482379135Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.561441581Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.642321697Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.721500048Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.801553537Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.881255569Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:04.961755172Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.042388886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.126295858Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.201737431Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.280953862Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.362661627Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.441431305Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.521717243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.605073717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.681627677Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.761141805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:05.841485023Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.013509472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.097276795Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.177354316Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.258569089Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.33722379Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.417313887Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.513028762Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.593281003Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.673266044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.753659662Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.835607396Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:06.913339216Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.008792809Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.090033597Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.171464178Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.2699949Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.346142234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.425134921Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.52134794Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.601161589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.681202502Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.761441752Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.841083752Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:07.925370852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.01669893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.097156741Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.177176406Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.256893222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.337159128Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.417469129Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.513561317Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.593492981Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.673190374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.753332439Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.833362408Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.913168536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:08.99323457Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.075860098Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.154197134Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.233101532Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.313075917Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.39300467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.472918095Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.553046496Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.633451346Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.713073986Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.793358388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.8729961Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:09.953047669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.03302887Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.114816987Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.196551313Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.27351513Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.35303041Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.432960218Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.513071148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.59291798Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.67482021Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.77140715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.849947611Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:10.929327851Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.009841661Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.089594893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.168974045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.264259894Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.346017963Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.425262778Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.520691731Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.601124069Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.681124374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.761334568Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.841547129Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:11.920957512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.017045155Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.097361365Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.177291558Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.257009046Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.337682153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.417090392Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.515570521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.593177572Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.673577494Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.768310765Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.848726111Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:12.929073681Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.009589571Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.093274014Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.169772357Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.264152316Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.345017487Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.424629951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.520389817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.601252908Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.683843428Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.761405134Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.841236031Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:13.922056114Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.000942048Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.080934832Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.163593928Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.242633078Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.321148867Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.401139252Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.481021093Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.56338342Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.641316199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.721302488Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.804382609Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.881203514Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:14.961064586Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.041053787Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.12113198Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.200867132Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.280842093Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.361405055Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.441098063Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.520908639Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.601090033Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.681017281Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.761335187Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.841088739Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:15.924542205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.016654765Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.097135456Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.177159888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.257205601Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.337085234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.41700013Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.516006981Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.59323099Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.672968638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.768677816Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.84907857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:16.929192283Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.009396109Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.095886222Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.184137205Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.264634535Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.344908472Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.424877417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.520240482Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.600888084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.683115243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.761063798Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.841120615Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:17.921042712Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.016222736Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.096905347Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.177756374Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.259051402Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.337311126Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.416871781Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.512683584Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.592840305Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.673046434Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.752771954Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.834468679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.913211477Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:18.993047717Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.072120659Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.152539525Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.232171957Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.312924808Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.396182881Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.472989801Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.553087834Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.632693002Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.713069852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.792855052Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.873103133Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:19.955727477Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.033019294Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.113446608Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.19305264Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.272710832Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.352892641Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.432232656Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.513440388Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.592889075Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.673341061Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.768253852Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.849045199Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:20.929632961Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.009098257Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.093244652Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.169199698Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.264139594Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.344840348Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.42444718Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.521130792Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.601092089Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.683233743Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.761035482Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.841065131Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:21.920405466Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.016635893Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.097276103Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.176361077Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.260749042Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.336991512Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.416887689Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.512038785Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.592187442Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.672383715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.754196665Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.832728965Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:22.91269951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.008190351Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.088537249Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.169442804Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.263802186Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.345810175Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.425042574Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.520262694Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.600343735Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.681362571Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.760939578Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.84081153Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:23.92340813Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.000739115Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.080827932Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.160683244Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.240724733Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.320537485Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.400224157Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.482146355Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.560512063Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.640711824Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.720648961Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.800572497Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.880444161Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:24.960404242Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.043802891Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.123316059Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.200367747Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.279882291Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.360498309Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.440547926Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.520127589Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.601532121Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.680833416Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.760688888Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.840676617Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:25.920609113Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.016633204Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.096810565Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.176608565Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.270968427Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.352436383Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.432632528Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.512380928Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.592548817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.672805058Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.772679719Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.84977688Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:26.928214492Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.00868763Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.088288861Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.168283854Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.269308405Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.344680378Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.425811597Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.519717954Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.600738805Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.680545765Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.760330709Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.845968692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:27.922131675Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.017300627Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.096761378Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.176840499Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.257285669Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.336317139Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.416474243Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.514619235Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.59238539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.67285248Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.752733136Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.832713376Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.912533552Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:28.992281536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.081247528Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.168248331Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.248644508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.328418892Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.408542141Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.488542158Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.56943136Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.650225715Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.728564255Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.808631568Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.888606688Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:29.968369776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.048019168Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.128722674Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.209543044Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.288505234Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.369133028Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.448615731Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.52787981Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.608619796Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.688086019Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.771341692Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.84854919Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:30.92849631Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.024316592Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.104438112Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.184474545Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.264476481Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.347329945Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.425613829Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.520137979Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.600658093Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.680315133Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.760748366Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.840719903Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:31.922635956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.016159912Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.096701978Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.176180521Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.257148508Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.336606059Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.416268634Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.512191188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.592785062Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.672120245Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.767856654Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.848719713Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:32.928447376Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.023808137Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.104606459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.183843946Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.265331966Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.344044683Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.424315772Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.519628084Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.600562567Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.681567098Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.76071956Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.840419128Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:33.920710857Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.000711482Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.080339913Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.160422362Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.245258102Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.321025148Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.399720873Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.480968092Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.560164651Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.640568444Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.720440876Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.804022822Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.880583629Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:34.960357085Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.040184045Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.120981951Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.200582095Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.282126947Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.361918227Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.440064094Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.520568976Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.600471488Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.680869553Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.760441889Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.840375953Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:35.92077117Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.016331195Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.096385132Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.176190075Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.256179276Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.33616406Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.416040364Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.514416204Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.592582712Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.672279943Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.767750976Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.848268529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:36.928286882Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.008609459Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.091198506Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.16862786Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.263843467Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.344622974Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.424202285Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.519791462Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.614044379Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.696312242Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.776090081Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.856163474Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:37.935931905Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.016442515Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.096333955Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.176054291Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.272207149Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.351768636Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.432528462Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.512477886Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.59222619Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.672395391Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.752400079Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.836036105Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.91246536Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:38.992341408Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.07227192Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.152990498Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.232273776Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.312634433Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.392651634Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.472179649Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.552111377Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.632175969Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.711936017Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.791402336Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.873243509Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:39.952213346Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.032093746Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.112156643Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.192643188Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.271895778Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.352123955Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.438178835Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.512667253Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.592412293Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.671850547Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.753811817Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.832097429Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:40.912514598Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.010316228Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.087894638Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.167692766Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.248405424Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.32838352Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.408043183Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.503903209Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.58417721Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.663958377Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.759560546Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.840057588Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:41.919811203Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.015648413Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.096250671Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.179259335Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.256249007Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.336084799Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.415907214Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.512243529Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.591754936Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.671981417Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.769236326Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.848240051Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:42.927765154Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.007388306Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.103373035Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.183396891Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.263842125Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.362997679Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.439651126Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.519808999Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.599925975Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.679769287Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.759890807Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.840204008Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.924145539Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:43.999404775Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.079352983Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.159914248Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.239997849Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.320261129Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.400311322Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.482758256Z", "value": 75.7},
{"timestamp": "2024-03-06T21:52:44.560015001Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:44.639843241Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:44.720152954Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:44.800219754Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:44.879825817Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:44.959922282Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.040388635Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.123915668Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.199693209Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.282609873Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.359910106Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.44000401Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.519626394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.600904557Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.680196091Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.760015243Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.839890235Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:45.920467692Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.016024677Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.095978709Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.18315964Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.271503581Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.352022607Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.432001663Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.514167925Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.591962911Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.671999823Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.770948081Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.848230714Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:46.927846697Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.023717442Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.104194675Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.183205985Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.263198225Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.344759173Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.423714514Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.519619052Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.599940125Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.679627724Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.760027933Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.839859341Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:47.924814186Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.015753942Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.096053319Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.176190007Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.256954761Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.335734774Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.415302149Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.512629922Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.59173688Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.671822144Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.751971985Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.831753248Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.91178472Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:48.991716608Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.07335906Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.151739744Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.231815792Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.311221215Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.392112849Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.471077374Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.552031569Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.637124078Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.712412466Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.791820864Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.871987569Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:49.951648736Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.031786608Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.111964481Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.194284631Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.274669448Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.35227317Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.431933537Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.512810419Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.591493856Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.671420943Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.754433287Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.831594864Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:50.911286303Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.007231928Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.088798412Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.167899194Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.263376658Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.345386248Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.424046708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.519304268Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.620054898Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.695930775Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.775534854Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.855620406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:51.937309354Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.015928791Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.095388805Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.175084532Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.25641236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.335546389Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.41564231Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.514754151Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.591674351Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.675461289Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.766970551Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.84758164Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:52.927041975Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.022538863Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.106121896Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.183390097Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.263307617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.343742354Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.423301953Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.518930201Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.599492395Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.681518848Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.76003342Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.839129754Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.919153738Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:53.999122713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.079025769Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.159134617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.241535983Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.319485434Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.399152201Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.479044217Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.558916008Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.63905708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.727411966Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.815061762Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.895056978Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:54.975198946Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.056288437Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.136151108Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.217475Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.298627338Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.376965558Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.455214529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.535078673Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.615998755Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.695153329Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.775078304Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.857507543Z", "value": 75.5},
{"timestamp": "2024-03-06T21:52:55.935847874Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.176406212Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.27057404Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.351007529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.431090905Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.51243694Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.591346393Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.670826887Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.769366439Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.847443122Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:06.927389377Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.022415128Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.103475818Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.182570295Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.262484743Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.344216027Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.423097384Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.518588319Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.599558098Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.681068933Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.759708049Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.839125983Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:07.92250236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.014856391Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.094976567Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.175482952Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.255511608Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.33519383Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.415084822Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.511856657Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.591583168Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.671332719Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.751082398Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.830817613Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.911714334Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:08.991235469Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.072487808Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.150558282Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.230260601Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.311094539Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.391125562Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.470905513Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.550936185Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.633465743Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.712113115Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.791038504Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.870646551Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:09.950271589Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.031162199Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.110891782Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.193611388Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.270998853Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.350819092Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.431039652Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.511706038Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.590937027Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.670853682Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.766566827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.847070108Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:10.927041003Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.021833697Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.103333332Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.182348481Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.262929426Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.343624708Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.422770737Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.518033896Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.598599129Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.67906289Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.759775035Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.839238601Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:11.921617023Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.01449064Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.094971489Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.174076142Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.255426401Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.33457675Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.416626147Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.510251382Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.590483846Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.670623958Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.766188334Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.847735137Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:12.927324304Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.023453001Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.101887604Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.182509669Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.262579509Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.342564677Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.422575188Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.518507469Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.600469025Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.679268814Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.759105501Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.838918444Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.91936262Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:13.999233868Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.078825978Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.161459824Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.238316408Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.318650056Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.414208Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.494889489Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.575060833Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.654483087Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.735664833Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.814450382Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:14.971525189Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.054593436Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.135117229Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.214551643Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.294117513Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.377937667Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.455196843Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.53489209Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.615445035Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.695221561Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.775066408Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.854821047Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:15.937275117Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.015398712Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.094826406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.175002837Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.255375974Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.334099858Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.414141921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.513159938Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.591188972Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.670915419Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.766215954Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.846602691Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:16.926611602Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.021907241Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.103688765Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.182592138Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.26286713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.343513867Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.422093079Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.518516752Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.5986296Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.683874845Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.759016928Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:17.838912719Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.011073613Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.094568806Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.17490271Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.255928968Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.336470425Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.415115333Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.509864858Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.590933388Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.671488445Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.750520746Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.831044187Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:18.987644657Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.070226727Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.152759709Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.230976647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.310781718Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.391026502Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.470613844Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.551567814Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.629890769Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.711296484Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.790485394Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.870343969Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:19.95029368Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.030513728Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.111481233Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.190396958Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.270257101Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.350396445Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.431821072Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.51143699Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.590981868Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.67815323Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.765957042Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:20.846861667Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.018741153Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.102399353Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.182485001Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.262397016Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.344054188Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.422484983Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.517967054Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.598450495Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.678386286Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.758337725Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:21.838956142Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.011229164Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.095504615Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.277673055Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.366258084Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.446607893Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.526600772Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.606453235Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.689746507Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.766323601Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:22.846534913Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.018476382Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.10233484Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.182463047Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.263038712Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.347696659Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.423437687Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.517992236Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.598440637Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.6784499Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.758308091Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.838137514Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:23.995339713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.078477912Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.158461Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.238292406Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.318951463Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.398005396Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.47822506Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.560505273Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.638616867Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.718514194Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.798367041Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.878934834Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:24.958063935Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.038537455Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.121056997Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.198649806Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.278334941Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.360063376Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.439228733Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.518514059Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.597989785Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.679868845Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.758649497Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:25.83805639Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.010496549Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.094018685Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.174257709Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.254890622Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.338441718Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.414537563Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.510179763Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.589800705Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.670487986Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.765800969Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:26.846371802Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.018335863Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.102265713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.181806655Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.262471247Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.341658909Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.422472526Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.517890213Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.600284794Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.678316516Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.758751157Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:27.838462531Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.010551617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.095240988Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.175466156Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.269544863Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.349570479Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.429533758Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.510105134Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.589815933Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.669778124Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.751279903Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.830108587Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.911842175Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:28.990504458Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.070201081Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.150844009Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.230970681Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.31624687Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.390843735Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.470351621Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.55054786Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.630273699Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.710481138Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.790141569Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.871385203Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:29.950045375Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.030356207Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.111487457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.190247276Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.270144827Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.349854282Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.432062974Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.51054209Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.590470073Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.670904457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.765773662Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:30.846160015Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.018133996Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.104235755Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.182308853Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.26222922Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.345203002Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.42165968Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.517866713Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.598482762Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.679465116Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.758088519Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.838592216Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:31.917427908Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.013938237Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.093995789Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.174154972Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.255554639Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.334448539Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.413993897Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.509542688Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.590287921Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.670091968Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.765575223Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.846470248Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:32.926227767Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.022245647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.101835517Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.182331246Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.262327549Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.343089486Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.424624417Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.517766098Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.597442304Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.677743728Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.758504897Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.838329647Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.918213118Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:33.999413744Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.077895931Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.158062859Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.238537723Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.318276553Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.398141016Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.478073191Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.563010819Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.637582852Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.877995154Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.957974017Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.717936244Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:34.797986403Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.038614226Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.125704851Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.217546209Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.294382695Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.374935448Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.456104778Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.534326772Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.613904386Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.695945814Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.77398368Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.854417456Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:35.93400563Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.013922221Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.093857372Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.175637136Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.270565861Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.351045173Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.429830401Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.510088529Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.589940735Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.670179375Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.764692836Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.847313849Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:36.926021221Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.021459484Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.10184014Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.181361434Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.26106612Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.341844313Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.424834639Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.518586082Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.598046576Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.677906942Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.758461903Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.837760252Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:37.917303114Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.014798118Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.093980467Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.173866369Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.254592914Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.33337363Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.414129903Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.509308741Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.594577697Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.670300517Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.749852499Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.829836386Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.909737617Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:38.989494655Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.069959151Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.151350754Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.229813869Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.309812956Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.390395212Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.469994074Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.549896777Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.629641143Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.714454866Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.790014646Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.870091973Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:39.949902163Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.029659457Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.109929297Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.189944928Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.272515381Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.350022462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.429402379Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.509659483Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.590287467Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.669924665Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.765335728Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.846973155Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:40.925966095Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.021200486Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.102209271Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.181111651Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.261972276Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.341967907Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.425926332Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.517270985Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.597070199Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.677780456Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.758052631Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.839237161Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:41.917980117Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.016662644Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.094285629Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.17663925Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.26973789Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.348846991Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.429820352Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.509932943Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.592568133Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.669971437Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.765272612Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.845667092Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:42.925942947Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.021319514Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.101839082Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.184629248Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.261505959Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.357145758Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.437373165Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.517781821Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.598628462Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.677124441Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.757955626Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.837766233Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.917857768Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:43.997596854Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.077634341Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.157852884Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.237552418Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.321585083Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.397456672Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.477694191Z", "value": 75.5},
{"timestamp": "2024-03-06T21:53:44.557537021Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:44.637696397Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:44.717760668Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:44.797836491Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:44.878304059Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:44.957520071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.037729463Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.118793192Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.197507092Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.277685667Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.359244822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.439043812Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.517919376Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.597803775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.6773771Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.757321819Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.838001035Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:45.919006237Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.013019664Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.093581152Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.173517327Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.254087711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.335061232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.413409531Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.511615961Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.589505474Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.669349616Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.74984256Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.832277589Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:46.910358751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.005550069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.088718028Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.165862452Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.260988777Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.340870808Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.421421064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.516485214Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.596888654Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.6784248Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.757823853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.837642556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:47.917489226Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.013109953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.093646161Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.173422175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.257617497Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.333911422Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.4137107Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.509264035Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.591514232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.668889184Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.749457808Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.832952168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.909772718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:48.990478751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.069379595Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.148939576Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.229055815Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.309699608Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.393082319Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.469532821Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.549601412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.62964581Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.709836386Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.789758864Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.869433982Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:49.949476813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.02959798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.110897166Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.189752442Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.269206503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.349819127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.430002566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.511618457Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.58948493Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.66981045Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.772108186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.845886777Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:50.925470695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.020780861Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.105209655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.182458398Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.261622827Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.342862077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.421501352Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.517433504Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.597174894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.678305343Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.757820333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.837760699Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:51.916933448Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.013044992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.096028247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.172995869Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.255605427Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.333441148Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.413253962Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.508918657Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.589318737Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.669331007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.764380949Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.847360395Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:52.925457173Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.020322122Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.100733242Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.180817929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.2611798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.34098775Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.421852247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.5167595Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.596798107Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.676693705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.756667032Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.836678215Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:53.917932857Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.013554064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.092992157Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.172980203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.253247323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.332994313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.413211992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.493519271Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.575431963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.6534121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.732787089Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.812829952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:54.969947574Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.052668715Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.133333883Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.212910569Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.292756695Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.372735174Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.452485716Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.532984612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.612965938Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.693111105Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.776649977Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.852928254Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:55.933384526Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.013258236Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.092968394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.173377945Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.268593711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.350337218Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.429829519Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.509607805Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.589146155Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.669306618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.764927057Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:56.84522208Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.017260508Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.101369013Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.182197734Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.26111077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.342948709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.421204655Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.516663046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.600126557Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.67712506Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.757732244Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:57.837397634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.009390014Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.09295391Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.17302522Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.255453305Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.333248738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.413765842Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.508693767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.589074294Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.669121541Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.749002099Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.831681449Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:58.98560431Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.069667951Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.149439613Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.228872426Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.311368863Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.397077916Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.494235767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.58073119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.660875813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.743248858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.821430404Z", "value": 75.4},
{"timestamp": "2024-03-06T21:53:59.978145048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.06085019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.141318557Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.220975723Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.301148794Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.380721383Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.460428373Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.541155781Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.621109364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.702239141Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.78065096Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.861293152Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:00.94262357Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.020991292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.101116267Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.181152281Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.264496816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.341189046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.421126757Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.516373754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.596906538Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.677220346Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.756737543Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:01.841352481Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.009237714Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.09279313Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.172784408Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.253885258Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.333319575Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.412891524Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.511798019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.588736394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.668924761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.764478319Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:02.845051295Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.017212412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.100964788Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.181763748Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.262638453Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.341150271Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.42137211Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.516594116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.596985076Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.676560033Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.757182033Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.837111487Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:03.993677875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.07700945Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.156656504Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.236964263Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.316836309Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.396952612Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.476754834Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.556661312Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.636845807Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.717405983Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.79718222Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.876933466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:04.957769099Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.03721548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.116706341Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.196320754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.276749986Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.357201681Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.439184741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.517545007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.596423194Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.677406827Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.757307513Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:05.839575502Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.009140259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.094196735Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.173299947Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.268364832Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.348666767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.428928158Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.509460558Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.588337209Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.669672235Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.764588448Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:06.844989135Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.016849803Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.100378114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.180180592Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.260163838Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.343473109Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.421434718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.516446483Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.596967651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.676422128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.757014144Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:07.836981326Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.009067146Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.092496481Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.172753392Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.253729793Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.332518412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.412561563Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.508676627Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.591515304Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.668953872Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.748636701Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.828808748Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:08.985620801Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.068126197Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.148744645Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.234908804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.309184163Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.388085583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.468701694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.548675213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.629139516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.708708873Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.790943614Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.869499528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:09.948582836Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.028732163Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.108571953Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.189426625Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.268858382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.352152293Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.428766698Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.508663992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.589720745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.668882197Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.76389025Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:10.844988828Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.016814711Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.100595503Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.181291391Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.260616907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.343464257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.420887529Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.516429759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.597627728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.677107805Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.75716334Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.836758969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:11.916284358Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.01189638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.09242366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.17404931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.269137556Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.349120066Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.428681231Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.508818078Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.588633323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.668423065Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.764476433Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.845206977Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:12.92467803Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.019970947Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.100834644Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.180607745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.261036241Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.3413168Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.420320555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.516456259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.596830578Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.676354399Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.756342702Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.836728061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:13.993415665Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.076729704Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.156609461Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.236704548Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.316563762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.396294207Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.476975247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.558313217Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.635961257Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.716453369Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.796601767Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.876766966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:14.956561219Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.036427729Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.118442181Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.196427854Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.27640582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.35635745Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.436549593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.516496871Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.596870582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.679006314Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.757976085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.837899107Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:15.916671406Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.01217402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.092349907Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.172453761Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.269077754Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.34872804Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.428376501Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.508857444Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.588007824Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.668690528Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.763783509Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:16.906396741Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.00379136Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.084725488Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.164837151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.26000114Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.340212963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.421756597Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.517592972Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.596473079Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.676657414Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.757580726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.836457538Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:17.916371247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.011992038Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.094077753Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.172450243Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.267877945Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.348287336Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.428263063Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.50875751Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.588057682Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.671103624Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.748212143Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.828414238Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.908419564Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:18.988281498Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.068759657Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.148087925Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.22851034Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.309335061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.389554787Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.468125166Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.548536061Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.628413931Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.708289113Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.790228012Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.868509397Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:19.948344707Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.028289233Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.108767328Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.188284077Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.268263323Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.349878638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.428435128Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.508201157Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.588300724Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.668282306Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.763795992Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.854353537Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:20.940229694Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.02016894Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.100384475Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.180125064Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.260129878Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.340309573Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.422366296Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.515946249Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.59677433Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.676167174Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.757330583Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.838315048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:21.91744194Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.01683634Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.09226031Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.171726019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.252746579Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.332234784Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.412769008Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.50776394Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.590295385Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.668376034Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.76399324Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.844385479Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:22.924466262Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.019443946Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.100110906Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.184020626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.260514679Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.340174884Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.420745364Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.515689032Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.596227512Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.676143845Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.757736728Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.836502019Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.916139792Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:23.99633363Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.076450476Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.156424762Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.236591593Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.31616591Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.397565991Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.476800979Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.556167904Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.636065806Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.716376604Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.79621121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.877341499Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:24.95632935Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.036186196Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.115659265Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.19604264Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.276043198Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.355946667Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.440559909Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.516288008Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.596733431Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.676162276Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.756472115Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.836190976Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:25.916187438Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.014091818Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.092759733Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.171778816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.251861486Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.3315423Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.411431721Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.507989058Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.598894188Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.683800359Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.764011093Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.844454948Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:26.92378968Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.019410823Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.100378391Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.182513963Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.260631412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.339541119Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.41987547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.515331523Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.59576149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.676322466Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.758417589Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.836347774Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:27.916132651Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.011581377Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.09192584Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.172055198Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.252465357Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.335592899Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.411795271Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.508868705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.588027821Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.668069275Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.747910057Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.827979959Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.910847596Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:28.988293331Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.072080779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.147941646Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.228581758Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.309281134Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.388277913Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.470647725Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.548189813Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.627711393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.707540911Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.787724605Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.868100268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:29.947855929Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.030550798Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.107699605Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.188276132Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.267921009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.348001727Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.428153966Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.507589274Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.59230658Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.668103191Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.76338366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.844301821Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:30.923837353Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.019501632Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.100522Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.181258816Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.260113483Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.340107641Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.419560005Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.51624067Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.595622986Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.675583288Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.757786796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.836046709Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:31.915540738Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.011520505Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.091525127Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.171823477Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.254864811Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.332767795Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.411227773Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.507392853Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.587953892Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.667587697Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.763081159Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.844101623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:32.927783311Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.019667259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.100132618Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.18035084Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.259866149Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.340107603Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.421033412Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.516006744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.595923366Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.675897268Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.75537232Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.835763151Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.916165726Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:33.997186638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.078409631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.156053671Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.236082677Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.315434465Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.396138865Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.475804094Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.555689739Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.638102495Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.71689825Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.79617631Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.875589186Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:34.955524048Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.03560195Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.117337488Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.196915069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.275579623Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.355586485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.435596995Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.515715121Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.596312416Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.677695698Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.756348348Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.835773769Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:35.91547567Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.011510029Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.092541213Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.171876841Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.269627525Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.348245071Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.427614555Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.508433355Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.587989208Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.667920261Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.763291611Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.84413393Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:36.924837402Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.018886796Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.101677409Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.179449289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.259745112Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.339843846Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.420135988Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.515315913Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.596902203Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.675578405Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.755710547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.835712865Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:37.916008464Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.012058759Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.09101829Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.171661985Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.266875638Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.347795494Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.427970516Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.50797053Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.588776626Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.667699485Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.748165292Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.827644952Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.907922247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:38.987586932Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.06939511Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.150260598Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.227724413Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.307376266Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.387666969Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.467527334Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.547674484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.627420705Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.714381345Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.802943973Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.883423476Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:39.96528999Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.044483154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.123494877Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.20311057Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.285638718Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.363490566Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.443509108Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.524278116Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.604010865Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.683765822Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.763457547Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.85036289Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:40.938911598Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.019458397Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.101760176Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.179862169Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.259749671Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.342346779Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.420043875Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.51523228Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.596360296Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.675366483Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.755845154Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:41.835590863Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.009434382Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.093089125Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.171447247Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.266175042Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.346758514Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.429308582Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.507344975Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.587219484Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.67204879Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.747826009Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:42.842797069Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.015699465Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.099650849Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.179520175Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.259562396Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.343733333Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.419144887Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.514540332Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.595402812Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.675420297Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.755272663Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.835337669Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:43.992242744Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.075576046Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.155343259Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.235386633Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.315586007Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.39540858Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.47532085Z", "value": 75.4},
{"timestamp": "2024-03-06T21:54:44.557700902Z", "value": 76},
{"timestamp": "2024-03-06T21:54:44.635371597Z", "value": 76},
{"timestamp": "2024-03-06T21:54:44.715654268Z", "value": 76},
{"timestamp": "2024-03-06T21:54:44.795377609Z", "value": 76},
{"timestamp": "2024-03-06T21:54:44.875226038Z", "value": 76},
{"timestamp": "2024-03-06T21:54:44.955951173Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.035398929Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.117661029Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.195465485Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.27510025Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.355752073Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.434896372Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.515344099Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.600467422Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.67667789Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.755968782Z", "value": 76},
{"timestamp": "2024-03-06T21:54:45.835252025Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.007798869Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.091315244Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.171783258Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.266993391Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.349294723Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.427208427Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.507626265Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.587292294Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.672913474Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.762586377Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.843276088Z", "value": 76},
{"timestamp": "2024-03-06T21:54:46.926304622Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.018927516Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.099316362Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.179112727Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.259315173Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.339712436Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.419264352Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.517455037Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.595382437Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.675366547Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.755055391Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.83529883Z", "value": 76},
{"timestamp": "2024-03-06T21:54:47.915249499Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.011082001Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.093898406Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.171728942Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.266381601Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.347240081Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.426871006Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.507481997Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.587590299Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.669360173Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.747564694Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.826818753Z", "value": 76},
{"timestamp": "2024-03-06T21:54:48.983905621Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.068311246Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.146480151Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.227431367Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.312969123Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.387943427Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.467219247Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.547210429Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.627274922Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.707164536Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.787162341Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.870417307Z", "value": 76},
{"timestamp": "2024-03-06T21:54:49.947019968Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.027458542Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.107100475Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.187238409Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.267029718Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.347315204Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.43047929Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.507315711Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.587091916Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.666859833Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.762547695Z", "value": 76},
{"timestamp": "2024-03-06T21:54:50.843602463Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.015360665Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.099051152Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.179167997Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.25956718Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.339698618Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.419391847Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.514587259Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.596211501Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.674882743Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.755325286Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.835244403Z", "value": 76},
{"timestamp": "2024-03-06T21:54:51.914479294Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.010499925Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.093301962Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.173418072Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.266857992Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.34722495Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.427923237Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.507855251Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.58628054Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.667431053Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.765968874Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.844440243Z", "value": 76},
{"timestamp": "2024-03-06T21:54:52.924917954Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.018635283Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.098494912Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.178638574Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.258663099Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.341028719Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.419833465Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.51426846Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.597741058Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.679609588Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.754844758Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.834653699Z", "value": 76},
{"timestamp": "2024-03-06T21:54:53.923990856Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.01023079Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.090495348Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.17059133Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.250222862Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.330375804Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.410968715Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.493404063Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.571540935Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.650596274Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.730639232Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.810402413Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.890284986Z", "value": 76},
{"timestamp": "2024-03-06T21:54:54.970542504Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.05527581Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.131026852Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.210862705Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.301295193Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.386347924Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.466407521Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.547426641Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.632510988Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.722358291Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.807224909Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.882654606Z", "value": 76},
{"timestamp": "2024-03-06T21:54:55.962370779Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.042304456Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.12390889Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.204364713Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.282646066Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.362894752Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.442508652Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.522634138Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.602974856Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.682617397Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.765726314Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.843403665Z", "value": 76},
{"timestamp": "2024-03-06T21:54:56.923079966Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.018246194Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.098553633Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.180571667Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.259077757Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.341801137Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.4190886Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.514641293Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.595052731Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.674969897Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.755529464Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.836184295Z", "value": 76},
{"timestamp": "2024-03-06T21:54:57.919083515Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.010650535Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.090958325Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.171239811Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.266215319Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.346564037Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.426825459Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.508819942Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.587074094Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.666893179Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.746338311Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.826650294Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.907037188Z", "value": 76},
{"timestamp": "2024-03-06T21:54:58.986950609Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.072726349Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.14627121Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.226571192Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.306920391Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.386550515Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.466974145Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.546619086Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.629995748Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.707118858Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.786659286Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.867169125Z", "value": 76},
{"timestamp": "2024-03-06T21:54:59.947346899Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.026384702Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.106428779Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.195303663Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.282036014Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.362436828Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.44903321Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.524306076Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.6180747Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.701389314Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.800601953Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.874595135Z", "value": 76},
{"timestamp": "2024-03-06T21:55:00.955709423Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.035154203Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.116114219Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.205993553Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.289839529Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.373579872Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.450489989Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.530265362Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.61062048Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.690866862Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.770745627Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.851188586Z", "value": 76},
{"timestamp": "2024-03-06T21:55:01.931812504Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.010848835Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.090933937Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.171777344Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.271994594Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.348078597Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.426737167Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.50837824Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.58683777Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.666301526Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.746645252Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.82707525Z", "value": 76},
{"timestamp": "2024-03-06T21:55:02.909635622Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.002480308Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.085271017Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.162665295Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.25795034Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.339483477Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.421942249Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.513725364Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.596554665Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.677504153Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.755501569Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.835381326Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.914834138Z", "value": 76},
{"timestamp": "2024-03-06T21:55:03.995636553Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.074415635Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.154756609Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.236125298Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.314127098Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.395157546Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.474460214Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.555321605Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.635284338Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.715164159Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.797495571Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.874922905Z", "value": 76},
{"timestamp": "2024-03-06T21:55:04.954425893Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.033883217Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.115861412Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.194232397Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.280077161Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.35454452Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.434284213Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.514528259Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.595466802Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.674829694Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.755431597Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.835537146Z", "value": 76},
{"timestamp": "2024-03-06T21:55:05.915323431Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.010223866Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.092298125Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.171708121Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.305849649Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.398523359Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.494150164Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.570791993Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.65000074Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.746135866Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.826478729Z", "value": 76},
{"timestamp": "2024-03-06T21:55:06.906976855Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.001803434Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.083951517Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.163618986Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.257850971Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.338938603Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.418468759Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.513987276Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.594580827Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.675586699Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.75479103Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.834584803Z", "value": 76},
{"timestamp": "2024-03-06T21:55:07.91461048Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.009998437Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.090418963Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.170140032Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.252638259Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.330219578Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.410469256Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.505774301Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.586509836Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.666483225Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.746778759Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.833807942Z", "value": 76},
{"timestamp": "2024-03-06T21:55:08.999205646Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.083349158Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.161797711Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.243810946Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.324699729Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.402521369Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.4880197Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.562770516Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.642166848Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.722250573Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.802558779Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.883020809Z", "value": 76},
{"timestamp": "2024-03-06T21:55:09.962558421Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.045293738Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.122376975Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.20239334Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.282546666Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.36195567Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.441544162Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.521842864Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.602917184Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.683148269Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.762407641Z", "value": 76},
{"timestamp": "2024-03-06T21:55:10.842608422Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.014562783Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.097717749Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.17852234Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.259197395Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.338341118Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.418796204Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.515186787Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.595390545Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.67441222Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.755276491Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.838000607Z", "value": 76},
{"timestamp": "2024-03-06T21:55:11.914759204Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.010311001Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.090094726Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.170059091Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.250468321Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.333078005Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.413475619Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.505830736Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.586120542Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.66649566Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.761313887Z", "value": 76},
{"timestamp": "2024-03-06T21:55:12.842562351Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.014619656Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.101317095Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.178533101Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.258582586Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.340256491Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.417852818Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.514881803Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.593913494Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.675297734Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.754174961Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.834022941Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.914189867Z", "value": 76},
{"timestamp": "2024-03-06T21:55:13.994283288Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.074135109Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.154312051Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.236012068Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.314198861Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.394138906Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.474586632Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.554280276Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.634454786Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.713485196Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.795558271Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.874065992Z", "value": 76},
{"timestamp": "2024-03-06T21:55:14.953990485Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.034530147Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.11427432Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.194115037Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.274201738Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.356542685Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.434246276Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.514177969Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.594371455Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.674168331Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.754119512Z", "value": 76},
{"timestamp": "2024-03-06T21:55:15.834188613Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.006792288Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.089856085Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.169924802Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.265398103Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.346153606Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.425980915Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.506585633Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.587295536Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.666295323Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.761637839Z", "value": 76},
{"timestamp": "2024-03-06T21:55:16.841884477Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.014251799Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.097986829Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.178031738Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.260912271Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.338359765Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.418981508Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.51437804Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.594019205Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.673896273Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.754335776Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.838203607Z", "value": 76},
{"timestamp": "2024-03-06T21:55:17.914134745Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.010231599Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.090367037Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.170452778Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.265454462Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.346238765Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.428283935Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.506377447Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.586059379Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.666123425Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.746042765Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.826091323Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.906016423Z", "value": 76},
{"timestamp": "2024-03-06T21:55:18.987783193Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.065940097Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.145572781Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.225360954Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.3058106Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.385880949Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.467625223Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.549123576Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.626119421Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.705903433Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.786096087Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.866369509Z", "value": 76},
{"timestamp": "2024-03-06T21:55:19.946156401Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.026614623Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.106592684Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.186037912Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.265944325Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.346001394Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.426467424Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.506266156Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.586132313Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.666636071Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.761983516Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.841947817Z", "value": 76},
{"timestamp": "2024-03-06T21:55:20.921927638Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.017476554Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.098048537Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.177646533Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.258041395Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.33792016Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.417966157Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.513742114Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.59430136Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.673491067Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.756541712Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.833854678Z", "value": 76},
{"timestamp": "2024-03-06T21:55:21.913636643Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.009498488Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.089875398Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.170373429Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.265005511Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.347874107Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.426085668Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.506064977Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.585755325Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.665936234Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.761435359Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.841843597Z", "value": 76},
{"timestamp": "2024-03-06T21:55:22.923680863Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.017216494Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.097910109Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.177961738Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.257675478Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.338158437Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.418038705Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.513647462Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.594524181Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.673788512Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.75417115Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.833845498Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.913717735Z", "value": 76},
{"timestamp": "2024-03-06T21:55:23.993517716Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.080118929Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.154513488Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.233769627Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.313820008Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.398090144Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.473963362Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.554061999Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.635787393Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.714237098Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.795119065Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.873660546Z", "value": 76},
{"timestamp": "2024-03-06T21:55:24.953504847Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.033927997Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.113876426Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.195234234Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.274081604Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.353656944Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.436159939Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.513937834Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.593820471Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.673565539Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.758629853Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.834343231Z", "value": 76},
{"timestamp": "2024-03-06T21:55:25.914035467Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.009425728Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.091267761Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.170002971Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.265247983Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.349594439Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.426353419Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.505686007Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.585891748Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.665862161Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.761073701Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.841503667Z", "value": 76},
{"timestamp": "2024-03-06T21:55:26.933375518Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.01764719Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.099426119Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.177971696Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.257952285Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.33782561Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.417593622Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.513509228Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.595054333Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.67380743Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.754296469Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.834501602Z", "value": 76},
{"timestamp": "2024-03-06T21:55:27.91405371Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.009685603Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.092640567Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.170231294Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.265429842Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.347920133Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.425790636Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.506354267Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.586805993Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.667085974Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.745718911Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.825860077Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.90582249Z", "value": 76},
{"timestamp": "2024-03-06T21:55:28.985876199Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.065394738Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.145799616Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.228101811Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.305820762Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.38545287Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.466454805Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.545547456Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.625389708Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.705527097Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.787351883Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.866218549Z", "value": 76},
{"timestamp": "2024-03-06T21:55:29.945525408Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.025514829Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.105609818Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.185507942Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.265219666Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.347385413Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.425750477Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.505736058Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.585655623Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.665764948Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.761251657Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.840904244Z", "value": 76},
{"timestamp": "2024-03-06T21:55:30.924201834Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.017089624Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.097439205Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.177647539Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.258120065Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.338101997Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.417361944Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.520842529Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.609063139Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.689769522Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.769919743Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.849592459Z", "value": 76},
{"timestamp": "2024-03-06T21:55:31.929631256Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.009483364Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.092572921Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.170105408Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.265220659Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.345591009Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.425586958Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.505868347Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.587641932Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.66954723Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.761292137Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.841522358Z", "value": 76},
{"timestamp": "2024-03-06T21:55:32.921452003Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.016619735Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.098196647Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.177304434Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.26091236Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.338163086Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.418180155Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.513105262Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.593646012Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.673692425Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.754052022Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.837761741Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.914201104Z", "value": 76},
{"timestamp": "2024-03-06T21:55:33.993952604Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.0733162Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.154082134Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.233577218Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.313612463Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.394412574Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.473664776Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.553710997Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.633332097Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.713072749Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.79309865Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.873131399Z", "value": 76},
{"timestamp": "2024-03-06T21:55:34.955125433Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.033553153Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.11343243Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.193813916Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.273779208Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.355446265Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.433764642Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.513852367Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.59324425Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.673533959Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.753816341Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.833446721Z", "value": 76},
{"timestamp": "2024-03-06T21:55:35.913376141Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.010282853Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.089483824Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.169663933Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.265227986Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.345306591Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.426918288Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.505806873Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.587431914Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.665387314Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.760871334Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.84145298Z", "value": 76},
{"timestamp": "2024-03-06T21:55:36.921230017Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.016873237Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.097269347Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.179402773Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.257072412Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.337796555Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.417665623Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.512494058Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.597423043Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.674035399Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.756394426Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.833385215Z", "value": 76},
{"timestamp": "2024-03-06T21:55:37.913270251Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.008904384Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.08952123Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.170160509Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.265107792Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.35823891Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.440722001Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.52703851Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.601391244Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.682660604Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.761428902Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.841398866Z", "value": 76},
{"timestamp": "2024-03-06T21:55:38.924733639Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.002085101Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.088438122Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.176541548Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.257830844Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.337311751Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.416929235Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.499282021Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.577871727Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.657694107Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.737978984Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.817196979Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.897388832Z", "value": 76},
{"timestamp": "2024-03-06T21:55:39.98019522Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.057832315Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.137823303Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.217405107Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.297023711Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.377118827Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.459001565Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.536568867Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.619422583Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.697635103Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.777306187Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.857160152Z", "value": 76},
{"timestamp": "2024-03-06T21:55:40.937285093Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.017595474Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.09751955Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.176897866Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.257184503Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.337441668Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.417365041Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.512491684Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.593589395Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.673374432Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.754666384Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.833335865Z", "value": 76},
{"timestamp": "2024-03-06T21:55:41.91285338Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.008986138Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.089230695Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.169304148Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.264552936Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.347584828Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.425287395Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.505715313Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.585308124Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.665151817Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.760736925Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.841167691Z", "value": 76},
{"timestamp": "2024-03-06T21:55:42.923415517Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.018372944Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.097359258Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.178099305Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.256702706Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.33675507Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.416596587Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.513027841Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.592755277Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.673026491Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.753016327Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.833444661Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.913315521Z", "value": 76},
{"timestamp": "2024-03-06T21:55:43.993479598Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.073588859Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.153150215Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.233056499Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.31302672Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.393128876Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.473028473Z", "value": 76},
{"timestamp": "2024-03-06T21:55:44.553086917Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:44.634421013Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:44.713323903Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:44.792901963Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:44.872725271Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:44.953222053Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.033083953Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.11318387Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.196343379Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.273325431Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.353390916Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.433235248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.513539166Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.593281162Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.673061238Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.755404872Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.833487632Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:45.912959355Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.008695408Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.088997405Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.168974922Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.26450595Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.348471989Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.426638813Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.520533517Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.601290075Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.680751143Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.761118004Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.840978912Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:46.926225978Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.017049571Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.096847375Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.177313628Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.256771208Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.33826668Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.417339426Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.516358111Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.593512581Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.673717522Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.753622078Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.833129449Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:47.912893813Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.008591434Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.092299744Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.169345381Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.264666425Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.344461797Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.425518836Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.520528423Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.600973621Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.682129924Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.760869581Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.84075801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:48.920876934Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.000660818Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.080805951Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.160329067Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.242574333Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.320901349Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.400795921Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.482933443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.561402668Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.640805975Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.720792099Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.802137811Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.88129923Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:49.960633801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.040837942Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.12095005Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.200361357Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.280991772Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.361251721Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.440774132Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.52218682Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.601004302Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.681129466Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.76091783Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.842018678Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:50.921260704Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.0164389Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.096967713Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.17684875Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.257960285Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.336731526Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.421023838Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.512640552Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.592767317Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.673479715Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.753893201Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.833615292Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:51.912576774Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.009521086Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.089068233Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.170187961Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.264213065Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.344386614Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.425336133Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.520850873Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.601907688Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.680875378Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.76140944Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.843257201Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:52.920487126Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.016479212Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.096358872Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.178624906Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.256694386Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.337700417Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.417201356Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.512112383Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.592348492Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.672330104Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.75523934Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.832521361Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.912506206Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:53.99239249Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.072661111Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.153073413Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.232553904Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.31404672Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.392468584Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.472734582Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.553386244Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.633172048Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.71235065Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.792338118Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.876149212Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:54.952588352Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.034771762Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.113475387Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.192527557Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.272266065Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.352478014Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.432100745Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.512446198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.597574032Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.673498226Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.767728323Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.848146704Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:55.929442368Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.020216328Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.103845246Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.186060304Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.264829817Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.344512869Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.424810418Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.519836613Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.602348695Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.68074464Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.76059806Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.840767609Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:56.920777893Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.016450201Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.096629094Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.178352631Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.256884672Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.339612179Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.416711512Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.512017036Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.592391097Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.672472902Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.755156505Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.832788063Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:57.912660043Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.008893857Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.08917787Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.168622073Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.264109293Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.346435327Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.424651303Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.519981787Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.600849833Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.681351927Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.760645378Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.840389837Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:58.924096995Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.000754023Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.082732472Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.160695136Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.240355083Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.320364952Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.400919205Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.483196023Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.560471165Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.64063233Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.720409781Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.800706979Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.880500462Z", "value": 75.6},
{"timestamp": "2024-03-06T21:55:59.960548443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.041505162Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.120855156Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.200819233Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.280723117Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.360354744Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.440670821Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.520788626Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.60286474Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.680491082Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.760727927Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.840453442Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:00.920366511Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.016345092Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.096969298Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.177428415Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.256763082Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.336462549Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.416690082Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.51219055Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.59365879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.672033519Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.755147939Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.83237508Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:01.913562167Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.008850443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.088503862Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.168202914Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.26381663Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.347484972Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.42522597Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.520067524Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.600540946Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.680661215Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.760402314Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.840711639Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:02.922226312Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.016088503Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.096185348Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.176658161Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.257065087Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.336321801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.416432566Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.51770476Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.592312311Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.672187427Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.752266383Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.832418108Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.912625609Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:03.992585589Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.074395878Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.151971084Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.232363801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.329146192Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.446074619Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.51995612Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.600490469Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.68071173Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.760310109Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.840455082Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:04.92035599Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.00030717Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.08086472Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.161068221Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.241193961Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.320303347Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.400241407Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.481040398Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.560693305Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.640261636Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.735855064Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.818908396Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.896493203Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:05.992282535Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.072200115Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.152418048Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.247775475Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.328249121Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.409867121Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.506554248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.584413839Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.664280795Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.759787503Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.840571165Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:06.920313545Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.016155037Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.096077289Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.176314806Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.256586819Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.336292687Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.41760387Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.512908529Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.593474975Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.672581929Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.767910172Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.84839889Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:07.928520086Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.008512771Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.089014736Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.168307963Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.263617358Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.344302524Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.424363016Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.520152029Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.600492714Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.684584641Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.760862115Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.840272878Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:08.921066172Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.000318535Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.079738065Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.159688381Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.240908205Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.320159351Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.399528034Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.480121775Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.560671069Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.640160136Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.719989652Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.800991074Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.88005166Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:09.960208601Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.040303429Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.11982984Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.200079837Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.280080905Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.361182776Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.441334821Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.520007662Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.59990969Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.679939878Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.760113522Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.856021287Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:10.937557559Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.016497313Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.096155756Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.176172952Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.256667686Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.33610024Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.416530046Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.512933364Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.593847746Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.672000266Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.752594871Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.83214221Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:11.912657232Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.007728739Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.09285958Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.168920382Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.263782768Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.344261501Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.424053673Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.51927862Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.600326379Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.680390871Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.759617569Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.840343087Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:12.920457564Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.015719503Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.096695614Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.176270857Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.256486965Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.336544546Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.416853999Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.511662017Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.591966413Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.6727815Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.752265959Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.832205266Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.911998302Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:13.991966314Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.072862457Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.152115651Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.231793838Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.311973051Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.394482093Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.472178803Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.551847007Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.631988747Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.712274456Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.792345668Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.872061008Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:14.954937027Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.03378942Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.113119351Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.191869184Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.271827596Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.35197596Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.432491206Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.514758776Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.592826559Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.672056137Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.752045877Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.832596611Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:15.911765773Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.006961215Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.088021198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.167868602Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.263375054Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.344011771Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.423913511Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.520565086Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.600042345Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.68303574Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.760176193Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.840334254Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:16.920065977Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.015286892Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.095682681Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.175685221Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.259640667Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.336283391Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.415735497Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.511340125Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.592979246Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.672364344Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.767640491Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.848221177Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:17.92797722Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.00860597Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.088263133Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.167713832Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.263437308Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.344105546Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.42506252Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.519398025Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.599862326Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.680598724Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.760286447Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.839749882Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:18.919845254Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.000554708Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.07969651Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.159482666Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.247638058Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.334904841Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.415449622Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.496505253Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.579479801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.656899198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.736950891Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.816049556Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.897402212Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:19.975873996Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.05598812Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.138325386Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.216015248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.295576411Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.375631879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.45584674Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.535429439Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.616010189Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.700768549Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.775740996Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.855475919Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:20.935739132Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.015658792Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.095959797Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.17636429Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.256250669Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.335225879Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.415147843Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.511318104Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.591901637Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.675000921Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.767395525Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.849426518Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:21.927173436Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.007822986Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.091047198Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.167533313Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.262843764Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.343440898Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.42426952Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.51908909Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.599305134Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.679632027Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.75986788Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.839969076Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:22.922160006Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.015247859Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.09564288Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.175730828Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.256074201Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.336599079Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.415097263Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.515647759Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.591678673Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.671582461Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.751448488Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.832114518Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:23.926951816Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.007793398Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.091444235Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.168063663Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.247689786Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.327596453Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.408584596Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.487423197Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.567441417Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.649008697Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.727834274Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.807818382Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.88774121Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:24.967676101Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.047756658Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.127535133Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.210572529Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.287837174Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.367637569Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.447828846Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.52798441Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.60781895Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.687811057Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.769322497Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.847647049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:25.927583573Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.008016098Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.087594733Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.167551001Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.2630827Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.346511873Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.424632584Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.519675386Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.599723078Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.679163857Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.759116957Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.839557034Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:26.920899865Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.01460532Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.094776308Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.174979393Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.255775183Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.335222393Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.416267144Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.512601213Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.59137431Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.671749299Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.75194144Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.831170665Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:27.911912727Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.007400715Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.091743842Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.167823812Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.262958838Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.343559972Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.422983694Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.519277219Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.599922097Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.680619519Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.759697672Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.839872565Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.919443679Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:28.999855404Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.079561432Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.15892989Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.240202257Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.319555227Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.399517351Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.481004471Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.559428223Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.639285386Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.719614103Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.800588037Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.87928203Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:29.962094721Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.039652135Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.119971731Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.199853663Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.279494858Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.361172666Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.439218337Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.519574254Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.599263801Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.6791385Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.759653298Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.839541693Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:30.920907757Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.014416443Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.096065835Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.17654428Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.255521537Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.335035084Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.414528919Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.512981617Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.592254459Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.671415813Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.751826514Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.830584923Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:31.913610606Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.007560542Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.088197195Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.166525171Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.248137827Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.328949585Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.407399769Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.502585995Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.58468822Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.6645402Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.759808731Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.838852868Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:32.918755088Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.014458436Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.095168081Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.17561795Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.25885957Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.335461173Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.414934368Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.51056162Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.591133505Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.671232525Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.750983736Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.833193354Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.912489972Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:33.990442266Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.07106756Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.15108018Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.230284061Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.311428748Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.396727302Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.471573444Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.550354349Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.631068123Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.712918635Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.791263859Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.871095774Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:34.952726254Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.031526647Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.112261125Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.191281358Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.271249946Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.351023813Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.430928976Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.514521317Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.59183937Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.671256405Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.751560385Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.831227948Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:35.913089181Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.006920204Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.088964477Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.167209476Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.262862392Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.343339461Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.423360241Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.518356035Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.598995248Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.679532957Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.759339049Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.839451285Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:36.919142816Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.014812787Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.094767039Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.174987083Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.256489179Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.336043782Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.416235698Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.510499202Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.591341808Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.670989275Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.7530603Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.831869205Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:37.911058046Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.006932115Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.086986079Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.167105963Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.262346781Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.345231696Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.423545144Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.518181865Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.599483576Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.679364771Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.759332495Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.839674748Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.921694989Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:38.999301906Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.078382812Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.158519848Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.238615412Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.318480287Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.398519531Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.480803805Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.560814728Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.639371216Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.719822877Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.799033543Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.879270227Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:39.958488733Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.040032845Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.118359444Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.199053762Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.279136206Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.359070457Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.438973765Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.518906768Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.600633025Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.678503303Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.758944916Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.838963712Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:40.918919979Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.013998077Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.095087692Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.176468635Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.255825189Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.334893775Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.415129051Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.510314701Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.592700863Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.671090983Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.751938197Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.831333407Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:41.91044692Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.007275647Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.087485003Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.167573655Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.262421832Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.346104478Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.423043777Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.518397236Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.59902685Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.678951149Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.759033433Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.840058119Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:42.920109555Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.014967013Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.094425391Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.175345149Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.254919176Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.350372667Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.431630762Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.512226071Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.591080416Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.671034475Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.751402648Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.832770535Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.913259988Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:43.99482042Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.073087051Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.150446032Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.230218811Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.310452903Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.391161077Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.471286017Z", "value": 75.6},
{"timestamp": "2024-03-06T21:56:44.551577901Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:44.631768537Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:44.710243425Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:44.79078315Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:44.87095561Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:44.950668741Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.03028872Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.111042653Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.192842286Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.271287957Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.35082624Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.43111902Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.510646135Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.592494375Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.671098959Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.768393511Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.846996719Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:45.926812122Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.006960358Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.086579313Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.166629181Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.262179696Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.343778016Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.422950473Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.517803099Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.599004233Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.680812602Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.758768128Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.839322829Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:46.918935128Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.014365259Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.112563909Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.190736716Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.270570743Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.350779043Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.431003375Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.513631746Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.591146055Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.670486129Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.750788605Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.830481448Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:47.910607508Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.006619401Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.092410019Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.167431202Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.262420244Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.342557952Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.422670252Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.518501983Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.598741484Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.67999753Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.759486501Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.839025679Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.919016187Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:48.998823046Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.078595825Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.158444412Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.240297581Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.318207347Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.39900032Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.478784588Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.558094357Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.638585474Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.718640206Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.801490017Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.878656965Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:49.958655377Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.03928227Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.118606088Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.198558995Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.278510047Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.361022353Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.438872791Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.518332513Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.598868846Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.678735321Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.758731877Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.839636499Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:50.919819487Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.014606032Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.094312027Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.174519335Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.254825555Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.334770271Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.41688392Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.512062946Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.591031659Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.670451253Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.751379043Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.830489548Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:51.910908665Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.007000526Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.088548701Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.166443779Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.262106135Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.34261738Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.422749839Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.517876513Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.599263761Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.67858057Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.759546312Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.839288595Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:52.918210044Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.013504239Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.093966779Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.180701112Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.254277619Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.333984286Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.41411617Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.509921694Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.590123082Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.670358294Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.752766728Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.830385037Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.910084952Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:53.990286532Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.070105519Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.150217019Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.230938344Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.311581365Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.390331774Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.470255977Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.550096532Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.63017376Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.715562169Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.790519032Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.873019434Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:54.950828592Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.030663291Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.11034695Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.190119505Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.270483325Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.350713961Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.435185568Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.510988449Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.594531093Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.670337686Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.750415042Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.82982814Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:55.909945752Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.011095513Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.086140184Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.166117635Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.262208792Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.342795813Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.422851281Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.518036099Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.600201844Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.678586139Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.758358022Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.839678165Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:56.917706043Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.013874608Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.094851902Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.174968234Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.254863445Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.334468351Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.414318507Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.509938366Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.590562283Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.670361046Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.753814794Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.830595213Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:57.910537689Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.005389834Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.086121879Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.166456996Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.261714166Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.343535686Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.422356047Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.517818337Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.598556047Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.67856841Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.758861575Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.839354547Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.921297764Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:58.998554024Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.078966197Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.157743837Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.23834241Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.318200277Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.399261443Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.481556821Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.558476248Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.638203043Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.718281199Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.798289114Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.878200005Z", "value": 76.1},
{"timestamp": "2024-03-06T21:56:59.958409585Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.039542304Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.118837129Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.198090739Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.277878878Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.357612489Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.437974421Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.518224961Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.59889499Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.678059512Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.758238339Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.838096015Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:00.918200826Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.014065454Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.094551131Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.178326768Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.255199955Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.335407903Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.41509841Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.509837659Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.589724646Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.670353267Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.767795051Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.85025942Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:01.926144765Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.007069323Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.086368085Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.166007903Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.261481842Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.342447072Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.422353963Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.517577437Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.598084074Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.678239574Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.758252289Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.838187245Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:02.919460891Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.01348209Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.093987159Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.17377405Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.254445679Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.333645528Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.413911332Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.512216766Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.591551464Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.670575569Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.750190075Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.830441928Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.910008978Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:03.99013795Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.071253484Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.150253237Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.230244672Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.310852621Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.389757302Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.470145986Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.551241936Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.630298777Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.710437093Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.79040632Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.87043254Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:04.950330151Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.030429778Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.110652734Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.191772333Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.270269908Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.350043807Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.430266379Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.50926018Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.589471296Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.670065869Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.752408862Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.830518916Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:05.910165391Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.005523041Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.086013966Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.165936473Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.261388044Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.344473951Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.422312453Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.517065718Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.597836515Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.67783563Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.757878714Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.839434153Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:06.917651472Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.013378979Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.093942064Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.173244986Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.255880108Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.334290355Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.419178443Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.509767633Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.59364711Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.669600839Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.750342261Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.829976863Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:07.909958026Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.00824298Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.085772297Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.166095606Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.261823305Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.342004853Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.422265505Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.517458227Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.601872873Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.67776193Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.757723733Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.837747393Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.917854476Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:08.997894104Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.077358082Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.174265752Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.253963715Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.334196654Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.414290746Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.495572617Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.574333681Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.653804411Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.735675467Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.813716241Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.893838333Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:09.974206793Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.054162804Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.133761727Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.214239243Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.296594908Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.373765409Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.453851244Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.533757303Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.613683426Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.693813998Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.774042106Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.855856746Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:10.935104595Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.014245884Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.093707206Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.174129395Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.254223166Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.333963081Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.41544956Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.510079784Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.589401106Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.669946591Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.765696914Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.845795261Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:11.925216775Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.007871065Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.085908224Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.166426476Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.261197053Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.341767946Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.421771317Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.517371304Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.598834263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.677874432Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.758352972Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.837944247Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:12.917780097Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.01308178Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.09369424Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.175019887Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.254069816Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.333615842Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.413652461Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.509072Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.590594031Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.669647416Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.75325486Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.829745263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.909516505Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:13.989779685Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.06977624Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.149194906Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.229926055Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.311657431Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.390316735Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.469648936Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.549065394Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.629441694Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.709565642Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.789250004Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.871891398Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:14.94949742Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.029681303Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.109634722Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.190519472Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.269004759Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.349842725Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.431933525Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.509770203Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.591013065Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.669546321Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.749957533Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.829564167Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:15.909519699Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.007584076Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.086240243Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.165633917Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.261002479Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.341785053Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.421567911Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.517528571Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.599934028Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.677653042Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.757730013Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.838111434Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:16.917790996Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.013978856Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.094070996Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.175013217Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.254272779Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.333162195Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.41380512Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.509178514Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.595541102Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.670230859Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.768731493Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.845888169Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:17.925536628Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.006044128Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.085885035Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.165583158Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.26110276Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.342438775Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.42094659Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.517049586Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.597571711Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.677956267Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.757451957Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.837744193Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.919519281Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:18.997582903Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.077646626Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.157586765Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.237857881Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.317883396Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.397657519Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.481644868Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.557425093Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.63749784Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.717333211Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.797561255Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.877436946Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:19.957436829Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.038103338Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.118805367Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.197524926Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.277402793Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.357473301Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.43757776Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.518389293Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.600079901Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.678158435Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.758118638Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:20.837263255Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.009654669Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.093166817Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.173602189Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.255827198Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.33370234Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.413295854Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.510968678Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.602796719Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.685017248Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.764945387Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.845567064Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:21.926625382Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.005865327Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.085808634Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.165683941Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.260767798Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.343076199Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.425747833Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.516949505Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.596767435Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.677085975Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.756744834Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.837138606Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:22.917173625Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.013157965Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.093347448Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.173288131Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.254109329Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.33344105Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.413776774Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.508849079Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.600742849Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.685058487Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.764775649Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.844982637Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:23.925100792Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.006298439Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.085304975Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.167783585Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.245299525Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.325297968Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.405152987Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.484894886Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.566784342Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.645297917Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.727724398Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.805293171Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.884600605Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:24.965406282Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.045074452Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.125313216Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.20573758Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.287232123Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.365594434Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.445922606Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.525201015Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.605821604Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.685479982Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.765445497Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.847950826Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:25.925101902Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.005533242Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.085283877Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.165581617Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.260688322Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.341192399Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.423641568Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.516784588Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.597831226Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.677073347Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.756864526Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:26.837595035Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.009457903Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.096042379Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.173340303Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.253900956Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.333338373Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.413540881Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.508239105Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.593137945Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.670065724Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.764201483Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.84494492Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:27.924714722Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.005528816Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.085953052Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.164893316Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.260803288Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.341390276Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.421208751Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.516929538Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.597939855Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.677125592Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.759886122Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.837076878Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:28.993767388Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.077490321Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.156816314Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.236680965Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.317067857Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.397741917Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.481087153Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.557467955Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.636874844Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.717524457Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.797158643Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.877123038Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:29.96062197Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.037301621Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.118962564Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.197906956Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.276914133Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.357510209Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.43713822Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.519216476Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.598482117Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.677426061Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.757569433Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.837412131Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:30.917117262Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.012874305Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.093876654Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.173204632Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.253395107Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.33267278Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.413038776Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.508616299Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.589878233Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.670205957Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.764742357Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.845106241Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:31.924765579Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.005535576Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.089588141Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.165473806Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.261580674Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.341095724Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.420499573Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.516382344Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.598587097Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.677128768Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.757224076Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:32.837810616Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.009168779Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.092787871Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.173037003Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.253503095Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.333095425Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.413603085Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.514259469Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.588888618Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.669232694Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.748399295Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.828645962Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:33.985833881Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.0687931Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.149814553Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.228663297Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.310546225Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.38912348Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.4693817Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.548442093Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.628306167Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.708741187Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.78865755Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.869511931Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:34.949068997Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.029285361Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.109277852Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.189704104Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.271367255Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.348899644Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.428903623Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.511685049Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.588895997Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.670596812Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.764491994Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.846095465Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:35.924985969Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.005260861Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.084904039Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.164940402Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.260309252Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.341097265Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.422985473Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.51652155Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.597329211Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.676951237Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.756594735Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:36.837121883Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.009005135Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.094940809Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.172895567Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.253244219Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.333044645Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.412974832Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.509334213Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.589748977Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.671172415Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.764344876Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:37.844860568Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.001771334Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.084894617Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.165061924Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.260487222Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.3431586Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.421238158Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.516737696Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.597130316Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.677403576Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.772447177Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.85317631Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:38.935128166Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.012663722Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.094513274Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.172043135Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.252577483Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.332585206Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.413015874Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.494580657Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.572905015Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.652921698Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.732923309Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.813776538Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:39.969332037Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.053618811Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.134776777Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.213141327Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.293092506Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.372804228Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.452713263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.532596602Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.62266259Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.711814368Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.788940196Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.868464013Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:40.948696345Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.030453768Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.108621839Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.188754426Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.274562227Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.349259697Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.428766362Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.508847814Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.59584445Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.683933506Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.764737487Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.847163936Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:41.924487332Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.005426385Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.084273945Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.169455089Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.260960889Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.34081354Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.423492117Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.516141152Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.59659502Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.6942425Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.772778315Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.853058263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:42.932771809Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.014555888Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.092653078Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.172504289Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.253236173Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.332814135Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.412813634Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.509345175Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.589440706Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.668636043Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.74863823Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.830446981Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:43.985208846Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.068626145Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.148707532Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.229939898Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.308735682Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.389087886Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.468491607Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.548789539Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.628394477Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.708995705Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.79001975Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.872684472Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:44.948325528Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.028531843Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.108501742Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.188842138Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.271313675Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.434185224Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.5241051Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.604427927Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.68429869Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.764522573Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.844814905Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:45.925555014Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.004986063Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.084459577Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.166509993Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.260024886Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.340743138Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.420406412Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.524150515Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.61200693Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.692192445Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.772100584Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.852423924Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:46.932352286Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.012802186Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.097448481Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.172855424Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.253641869Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.332734069Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.413038241Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.507982802Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.588169821Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.668821769Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.763990971Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.844383974Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:47.924526482Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.004862685Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.084804744Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.164488434Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.262778667Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.341286898Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.420618363Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.516093773Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.59771382Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.676369572Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.75636843Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.837814141Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:48.993071143Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.078082686Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.155895075Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.236528656Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.316375098Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.396492645Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.48601428Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.573934983Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.651710284Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.737812326Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.828576268Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:49.985281338Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.068106316Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.151531263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.228360866Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.308037356Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.388206519Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.469151492Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.548966254Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.629500283Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.713619888Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.788854415Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.868381816Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:50.949030085Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.028468942Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.108480345Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.189116549Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.270196883Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.348682297Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.428459748Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.510173619Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.588165016Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.668111747Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.763717429Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.846498887Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:51.924572557Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.00536889Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.085758694Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.164262797Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.259661502Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.340215979Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.421785657Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.515929256Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.596294452Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.676561375Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.756411017Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:52.83624898Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.008456744Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.105633918Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.187793775Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.267884378Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.348047301Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.427806831Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.508332763Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.58935492Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.672476507Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.74785817Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.827603908Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.907836751Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:53.987441273Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.068058725Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.148992787Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.229403838Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.308017126Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.388917939Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.467837019Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.547778725Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.629912181Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.707695962Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.795693177Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.883376312Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:54.964294661Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.050255998Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.124156282Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.204331909Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.284346448Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.366984257Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.4439713Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.524325168Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.604992924Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.683865732Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.765212082Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:55.844308315Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.01621755Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.100102083Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.181517169Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.260416153Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.340288035Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.420040525Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.515752064Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.599564596Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.676097302Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.75669453Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:56.836495117Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.008456544Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.092031316Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.172349408Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.252759851Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.332484117Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.411949439Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.50783621Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.590276642Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.668258792Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.763479513Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.8467555Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:57.924229297Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.004324027Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.084108454Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.164159152Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.260305188Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.340931536Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.421078075Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.515673835Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.596397143Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.676087585Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.756319021Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.837095321Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:58.99276826Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.078954174Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.155867809Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.235872876Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.315982838Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.396079585Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.475471147Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.555463125Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.639877419Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.716385933Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.796084823Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.875913825Z", "value": 76.1},
{"timestamp": "2024-03-06T21:57:59.955782091Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.035833526Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.116826787Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.199055348Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.276405879Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.355916961Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.4360723Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.516115543Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.596331586Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.675792907Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.758123932Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.836254658Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:00.915883211Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.011456253Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.091798313Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.172209749Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.252219391Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.334391759Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.412093588Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.507518086Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.588695092Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.669926753Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.76330731Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.84378425Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:01.926184074Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.01924095Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.100508964Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.179825677Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.259772407Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.339861058Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.430278311Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.515668448Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.595631946Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.675756981Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.755531871Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.835803818Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:02.915831157Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.014625071Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.091907699Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.171844734Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.25238097Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.331915731Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.412106078Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.508294706Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.589357311Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.668203015Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.747897969Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.827710171Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.907809894Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:03.989865749Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.0681975Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.151764079Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.228084465Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.307880123Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.387354308Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.467671439Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.549039133Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.627818597Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.713202013Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.787639642Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.868814087Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:04.947883408Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.027797946Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.108046469Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.187639343Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.269409022Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.348038565Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.428236624Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.507900762Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.589581385Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.667706766Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.763343201Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.844577134Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:05.923669911Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.004343331Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.084011213Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.163763959Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.259303817Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.339792052Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.422511238Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.515521873Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.595629308Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.675914024Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.755652529Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.835761788Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:06.915783719Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.171387408Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.256741352Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.331761222Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.411460079Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.507060705Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.587287212Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.682913182Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.845229049Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.763496714Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:17.923559679Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.00387649Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.083407188Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.163480158Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.259139664Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.339329659Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.421982444Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.515082808Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.595226627Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.675486574Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.755373624Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.835133186Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.915489325Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:18.999363585Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.07643962Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.154893995Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.235079926Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.315478337Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.395216107Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.475910295Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.560498765Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.635638059Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.714952404Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.796244514Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.875605866Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:19.954844307Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.035252542Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.117362574Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.195443444Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.275187485Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.355203272Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.43509557Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.51505446Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.595157639Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.676408853Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.755722109Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.835182662Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:20.915103089Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.011096931Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.0920084Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.171269401Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.251701124Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.331210733Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.411390424Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.507081162Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.587136437Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.666870014Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.764129237Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.845777731Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:21.922609541Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.003742003Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.08347478Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.163280582Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.259100633Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.339165635Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.420548561Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.515189569Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.595132171Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.675036533Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.75519168Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.835077962Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:22.915182036Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.015165073Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.091428114Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.171087068Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.251468295Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.331109137Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.411197979Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.50705451Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.587209336Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.666487521Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.747146253Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.827295128Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.907175394Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:23.987180332Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.067061366Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.148569253Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.227820461Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.307499127Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.39043572Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.46682257Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.546322771Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.626982207Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.710533234Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.787486709Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.867472415Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:24.947006248Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.027029747Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.107139037Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.187195208Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.269713016Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.346820827Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.427464327Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.507102769Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.589539969Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.668525673Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.762459671Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.844808551Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:25.923044237Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.018195902Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.098945482Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.178950516Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.258916254Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.338911977Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.41940914Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.514422117Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.594908784Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.675163611Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.756712521Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.835164848Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:26.91507737Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.012018031Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.091557912Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.171092289Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.251309708Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.33106415Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.411342209Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.507133939Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.587143678Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.668862764Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.762321017Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.842973221Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:27.922899855Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.019125442Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.098606827Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.181695389Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.25857168Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.338763882Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.41909919Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.514027526Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.594573265Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.674285979Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.757639182Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.83529605Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.914302842Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:28.995095462Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.074665199Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.158550596Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.250162059Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.334417888Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.411265859Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.490980044Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.571725656Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.650153599Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.731180844Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.810958869Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.893908007Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:29.970988266Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.051125141Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.131051519Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.210795304Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.291052787Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.370862333Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.453687567Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.531430707Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.610885436Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.771309778Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.690388677Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.850972027Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:30.930829925Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.012785908Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.091245211Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.170634179Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.251910993Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.330932121Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.410810083Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.506169332Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.586823296Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.669977778Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.762640476Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.842878151Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:31.922929362Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.018433347Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.101654677Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.178979001Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.25863005Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.33909035Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.41897212Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.514785482Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.594774932Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.674456574Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.75516977Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.834291282Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:32.914975006Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.010441807Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.090906683Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.170817381Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.253961015Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.330971706Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.410830115Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.506236693Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.586900801Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.66720894Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.748237208Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.830531752Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.906055623Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:33.986655507Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.066833438Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.147096777Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.226819026Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.306798525Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.389434701Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.466880945Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.546846395Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.626605637Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.706625711Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.78693337Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.866655492Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:34.948752211Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.026642104Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.106579042Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.186369644Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.266210934Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.346130848Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.42613649Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.511555106Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.587065793Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.666535658Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.761988859Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.842669351Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:35.922511473Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.018377411Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.100255282Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.178296151Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.258943363Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.338791661Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.419175288Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.514180073Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.594859892Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.681280175Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.770189136Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.850745947Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:36.930446469Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.010919408Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.091011547Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.173151242Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.26727548Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.346896481Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.426590827Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.506615573Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.587247137Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.669022672Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.76183897Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.843785001Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:37.922906577Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.018269698Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.099334575Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.17887612Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.258072288Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.338139851Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.422631072Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.514288744Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.594632019Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.677935014Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.754614759Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.834999539Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.914824572Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:38.997550669Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.074361167Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.154599162Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.234587332Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.313957613Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.395077178Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.474570019Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.556260209Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.634656311Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.714619234Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.795317998Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.874296245Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:39.954635936Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.034976139Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.116214041Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.194542942Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.274425416Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.354290322Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.435113342Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.517179086Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.59802329Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.679087399Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.754344645Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.834376751Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:40.914574522Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.010426412Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.090581655Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.169890815Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.254275669Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.330824566Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.411049409Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.506348274Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.587707519Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.665786276Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.761860279Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.843241861Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:41.923158991Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.017899486Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.099173516Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.178547956Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.258997471Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.338806377Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.41973263Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.513609315Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.594493775Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.674526969Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.754622532Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.834283501Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:42.914316087Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.012759088Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.090524949Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.171206752Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.265802735Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.412930115Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.506594544Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.586937819Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.668676489Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.746570798Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.826638712Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.906133665Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:43.986506316Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.066337782Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.14702317Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.231591192Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.306856406Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.386527647Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.466311657Z", "value": 76.1},
{"timestamp": "2024-03-06T21:58:44.546264499Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:44.626322333Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:44.705956902Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:44.788959032Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:44.866391931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:44.946168773Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.026232847Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.106833723Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.186510532Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.26629467Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.347473435Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.42643661Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.506246732Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.586190262Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.66762474Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.761737138Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.842355677Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:45.924452397Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.017888857Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.098208132Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.178462734Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.258246616Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.338171234Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.418457837Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.513939422Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.596041357Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.674044466Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.755016031Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.834468136Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:46.913995056Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.013590732Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.090328622Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.170093719Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.250471458Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.330442157Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.410160886Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.505918824Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.587469654Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.666577918Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.761646894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.842129081Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:47.922115299Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.01765538Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.097922335Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.179730414Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.258227796Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.338024254Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.418282696Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.513561945Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.593899492Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.676606997Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.756593631Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.834338627Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.91452219Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:48.995546459Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.074150913Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.153816426Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.233776308Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.315415875Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.394168298Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.474055091Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.554319486Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.634554377Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.714199506Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.796079521Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.877625071Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:49.95506597Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.033884985Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.116158313Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.194789584Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.274323193Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.354352739Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.4356036Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.514568567Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.594386465Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.674343755Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.754631926Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.834064766Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:50.914244265Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.010471676Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.089837476Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.169765646Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.250244345Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.330011171Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.40983102Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.505761119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.58626753Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.666159156Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.761509221Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.842123152Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:51.921794681Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.019694577Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.098613208Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.195831374Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.273742706Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.354038301Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.433782118Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.514075217Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.593941499Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.673792453Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.758666299Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.836926401Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:52.913675362Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.009033587Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.089647391Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.169834185Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.249998772Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.336202445Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.409862631Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.505060568Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.586524006Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.665713038Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.745541623Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.825355073Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.909258741Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:53.986127319Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.065604575Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.145488809Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.225771828Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.305479037Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.386062025Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.467850807Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.545664316Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.62643124Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.710309755Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.78580297Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.865321923Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:54.945994286Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.027666717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.106008323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.185492395Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.265733462Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.345504575Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.425734858Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.509043324Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.592537487Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.681294479Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.762083099Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.846109583Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:55.92182187Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.016974783Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.097761291Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.179554809Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.257450942Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.337964937Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.417986035Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.512918627Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.594266512Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.674002586Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.7557778Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:56.833937709Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.00701213Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.089636115Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.169869214Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.250272585Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.32987701Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.410256668Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.506025838Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.585710807Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.666248899Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.761510675Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.841825438Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:57.922124841Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.019070238Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.098210757Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.177841966Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.257990073Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.3383657Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.418042253Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.513706238Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.597057681Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.673365137Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.753645084Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.834375624Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.913659344Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:58.994206875Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.074331334Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.154621264Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.233657752Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.313986499Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.397003796Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.473760406Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.553983456Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.634499756Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.729428955Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.809469701Z", "value": 76.3},
{"timestamp": "2024-03-06T21:58:59.966434706Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.049280451Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.12974939Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.210043513Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.289284481Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.370576974Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.449949494Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.529756992Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.609894538Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.689816244Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.769835806Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.851630668Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:00.930560243Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.009763227Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.089636485Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.169675951Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.255659656Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.329841219Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.411230353Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.506810946Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.586519307Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.665313906Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.760870595Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:01.841542703Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.013678209Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.098788888Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.191104705Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.273468305Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.354069149Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.434265319Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.513641807Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.595077565Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.676355146Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.756125747Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:02.834321721Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.005826954Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.089434429Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.16938855Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.250058802Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.332076897Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.411142633Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.505307286Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.585563137Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.665618987Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.745639797Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.825717119Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:03.98233569Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.065635548Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.14711729Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.226034577Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.307080862Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.385610532Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.465975567Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.54575548Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.625380929Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.7056355Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.785288277Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.865899936Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:04.945460425Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.025648723Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.109103814Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.185688135Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.265604305Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.346250908Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.425854437Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.505730095Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.585743257Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.665669666Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.761008755Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.84126595Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:05.921809161Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.017214042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.097540964Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.176991757Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.268304371Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.353038025Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.433925557Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.513655678Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.593991305Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.673680882Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.755104992Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:06.836433805Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.005757144Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.089284011Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.16912802Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.249559263Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.330135531Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.409056114Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.507766795Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.585405679Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.665469401Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.761043402Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:07.842121239Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.013690279Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.09708201Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.178651144Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.25722411Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.337565529Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.419047206Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.513538965Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.593691903Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.673228968Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.753845939Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.833204059Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:08.990096039Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.073255129Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.153128002Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.233210413Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.313241622Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.394858628Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.474030892Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.55324786Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.633752831Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.714990284Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.793460018Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.873049787Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:09.954052391Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.034033937Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.113149273Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.193570724Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.273315181Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.353445495Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.433375969Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.516174769Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.594083638Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.673540158Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.753953769Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.833541714Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:10.913992637Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.008999565Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.092185567Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.17031386Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.264685778Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.345730174Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.425767816Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.50572965Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.588565987Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.666053318Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.760825973Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.841177568Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:11.92105841Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.016913212Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.097163366Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.177350352Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.260227393Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.337634213Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.416867372Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.512777918Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.593396362Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.673118323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.753144445Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:12.833771784Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.005605594Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.089091148Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.169354967Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.249573953Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.330589133Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.409236116Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.507941261Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.59312618Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.680954049Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.761579661Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.840474676Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:13.921259391Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.000954152Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.084722236Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.16173571Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.241390055Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.321218288Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.401650875Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.481345604Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.561048461Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.645054849Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.72220986Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.801367147Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.881869622Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:14.960939358Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.041467433Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.12100677Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.205406759Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.281373254Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.361557168Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.441908955Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.521057443Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.600930124Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.681012886Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.762143939Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.841353931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:15.921271092Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.016417796Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.096942287Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.176873529Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.256884067Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.338180176Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.417100183Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.512894568Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.594531542Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.673748894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.753636807Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.833240112Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:16.916111073Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.008562602Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.091084922Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.169222752Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.249439178Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.329370035Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.408689915Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.507480405Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.586775997Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.666477574Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.760464563Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.841187742Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:17.922159178Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.022237159Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.097933798Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.177511726Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.257459576Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.337308705Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.417400139Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.5127167Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.598490164Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.673352977Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.753312538Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.833224644Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.913535758Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:18.993542168Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.073043137Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.152899818Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.232402899Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.31307491Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.392782183Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.473073041Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.553031867Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.633088421Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.717276345Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.793281113Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.873091394Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:19.952962444Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.033384406Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.11317584Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.193479242Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.275518905Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.353159229Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.433701928Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.513044144Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.594131676Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.673004931Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.753770063Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.836531968Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:20.913249633Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.008715602Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.089219261Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.16907671Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.264418967Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.344884897Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.425476909Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.505143925Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.585297024Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.665328329Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.760583898Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.840891428Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:21.920778317Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.016841536Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.096719689Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.176499698Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.257400894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.336976551Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.416589616Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.512515105Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.598334714Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.673541559Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.753323265Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.833007882Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:22.912906355Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.009071717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.088965231Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.169899835Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.264608042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.344863476Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.426154337Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.505128008Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.585011249Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.665335356Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.748092333Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.826135057Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:23.981525433Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.064367946Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.144798165Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.224737278Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.304849544Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.387646681Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.464854268Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.545598151Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.625153616Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.705011385Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.786978312Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.865179565Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:24.946361498Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.025154144Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.104871689Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.185080083Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.265085245Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.344903622Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.42479592Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.508187522Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.584787971Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.664436076Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.74800451Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.825379873Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:25.996963602Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.080625189Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.163770134Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.255795198Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.337791501Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.416596948Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.512088708Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.593404497Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.67234428Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.754830344Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:26.832225771Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.004895327Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.088638162Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.169319517Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.264082316Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.344933304Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.427897289Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.505086572Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.585152917Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.66472435Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.759709773Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:27.840350905Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.013174828Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.098029314Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.177076425Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.256938323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.336659548Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.416997766Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.511831477Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.592792225Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.673333452Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.753060469Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:28.839679567Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.005151793Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.0876576Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.167933963Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.24849535Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.33047898Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.408850666Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.488436947Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.569125438Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.648625158Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.729049105Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.809486908Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:29.965316228Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.048523894Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.128563392Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.208696746Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.288614803Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.368678365Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.448979591Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.531816024Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.610175262Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.689055365Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.768954734Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.848524278Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:30.928448352Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.008016136Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.089670838Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.168850718Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.248783655Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.328661936Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.408666042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.504125899Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.585198935Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.665004864Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.759548206Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:31.841556317Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.012591692Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.096030942Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.176053704Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.2571133Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.337866304Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.416605478Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.512550264Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.592615042Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.672508107Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.752840629Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:32.832720831Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.004850416Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.088452163Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.168337228Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.249158232Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.328612384Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.408476138Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.504031962Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.585611272Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.664450895Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.744461368Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.824280737Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:33.981016556Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.064308062Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.146275693Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.224158033Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.304375483Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.384813542Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.464856111Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.545609051Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.624338433Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.70482414Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.784988918Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.864843359Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:34.944852489Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.024442833Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.104713372Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.184443749Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.264160845Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.344767384Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.424500705Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.504493035Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.585817624Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.66437747Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.759513357Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:35.841382524Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.012459915Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.09628515Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.176483048Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.256409329Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.335970906Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.416663877Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.514964637Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.592131967Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.672956523Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.755271962Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:36.832070908Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.004607278Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.088081345Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.168521803Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.302795102Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.376171799Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.455878591Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.536447306Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.62124336Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.697105535Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.781051283Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.856876306Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:37.936108505Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.016594788Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.096601966Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.176505239Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.256295712Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.337797613Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.416736116Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.51196298Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.592750223Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.6724486Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.752422434Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.832674572Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:38.989356311Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.071411237Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.151413967Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.231928826Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.312219076Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.392305806Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.472183191Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.555169128Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.631980201Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.712368852Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.793584928Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.872314663Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:39.956792892Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.03234697Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.112776869Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.192405741Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.272837304Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.35249136Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.432478186Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.512022642Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.592444061Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.674204075Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.752546448Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.832302137Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:40.912551875Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.008133556Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.087930717Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.168105255Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.249814197Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.328375323Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.40854938Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.503809492Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.584644736Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.664478697Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.763137218Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.859914421Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:41.936025653Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.016383839Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.096539561Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.176356242Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.256125691Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.336344965Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.416581167Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.511579583Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.591994985Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.67236402Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.752917151Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.832027494Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:42.911951279Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.009607045Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.088338379Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.16807154Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.263524805Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.344254992Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.424530266Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.504593924Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.586624722Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.664130742Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.743696798Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.824176425Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.903894321Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:43.984468924Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.063985893Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.145724562Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.224266456Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.303991969Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.384350891Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.464474421Z", "value": 76.3},
{"timestamp": "2024-03-06T21:59:44.544472191Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:44.626300077Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:44.705563412Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:44.783663865Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:44.863320418Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:44.943590732Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.023236884Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.104178208Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.183749513Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.26541439Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.34411142Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.424185254Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.504308464Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.583764728Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.664235139Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.759762483Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.842901861Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:45.920010535Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.014995542Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.095784385Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.175769227Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.255927029Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.336085886Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.420002514Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.511568632Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.593418534Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.671721964Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.753237017Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.831891359Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:46.912339274Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.009636031Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.088645542Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.168038349Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.264131839Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.344325353Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.424108594Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.504267868Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.585832201Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.664246031Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.759733247Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.840068426Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:47.920075891Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.015435075Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.095858894Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.178088285Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.255695264Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.337209677Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.415973492Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.511395652Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.592578Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.671944568Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.753703526Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.831991691Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.911833812Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:48.991933566Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.071839847Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.151408367Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.232069275Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.314386122Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.392017901Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.471805238Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.551834624Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.632241418Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.71175829Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.792328093Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.875411182Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:49.952126448Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.032076121Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.11358023Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.191925515Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.272165685Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.351396253Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.435372528Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.512165554Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.59194409Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.671736099Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.752024493Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.831756726Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:50.911614335Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.009256533Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.088040251Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.167855908Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.263117172Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.34326243Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.423375592Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.50392005Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.585606464Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.66442247Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.75942703Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.841269476Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:51.919326024Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.015199354Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.095762916Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.176315375Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.255397366Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.335454144Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.415705354Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.51104521Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.592355974Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.672238992Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.75264633Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.837393583Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:52.912266508Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.007026074Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.087399589Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.167188814Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.247711Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.329352006Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.407278314Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.503091067Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.587202095Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.663806416Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.743272792Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.822931808Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.903515147Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:53.983650805Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.063584478Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.143595687Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.223581297Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.303338074Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.385289736Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.464288111Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.543377206Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.623284927Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.70328884Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.783210673Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.863450523Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:54.946615885Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.023443758Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.103443831Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.184894181Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.26340449Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.343431572Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.423446013Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.503243174Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.584783315Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.664418811Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.7599131Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.840579927Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:55.919349725Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.015161582Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.096525467Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.175354754Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.255284299Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.33507106Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.415523134Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.511282127Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.591654425Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.674128297Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.752910287Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.83101778Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:56.911734687Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.007348176Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.087088088Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.167930084Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.266265179Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.343597406Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.423769544Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.503834385Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.584192251Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.663443747Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.758787667Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.841048578Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:57.919929384Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.015049784Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.095505922Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.175669068Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.255774614Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.335869215Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.419360721Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.511679194Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.591821955Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.671728076Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.751634229Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.832131072Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.91165396Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:58.998077858Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.086092767Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.166893355Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.247063732Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.327432831Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.407532968Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.487382385Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.568560253Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.649375497Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.727457517Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.808368889Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.890256903Z", "value": 76.5},
{"timestamp": "2024-03-06T21:59:59.967650666Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.048071732Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.129889538Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.221330504Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.303911672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.383518656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.463214217Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.543868916Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.624041021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.706039788Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.785678324Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.867598722Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:00.945457478Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.02416414Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.104670903Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.185133729Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.269816918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.350887202Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.440239811Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.521983601Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.622263981Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.726600916Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.81822633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:01.920667068Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.014291656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.095628404Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.177026241Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.255199206Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.335093103Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.418360192Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.512941134Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.591557684Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.673248418Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.752896426Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.831244911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:02.912091579Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.008894382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.090334683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.166907548Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.247159046Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.328373586Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.40771001Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.50568024Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.587494334Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.664010911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.745993581Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.822888238Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.903594041Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:03.98318221Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.063569804Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.143211508Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.235495004Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.319358511Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.401230845Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.478996897Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.558998026Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.640171255Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.718941469Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.799193607Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.879726929Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:04.959121977Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.039341507Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.11850977Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.199852183Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.278546589Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.363685011Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.462483403Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.551701964Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.633050521Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.726382787Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.80757176Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.88661551Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:05.983686379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.063213715Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.143174908Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.238322443Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.322233822Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.398889535Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.494359151Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.582005676Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.670452874Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.751154645Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.836091659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:06.912132362Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.006466456Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.086600449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.180662222Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.268439979Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.343304775Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.423169968Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.503155673Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.583000898Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.662417866Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.74859517Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.824824482Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.904000649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:07.998888536Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.078588097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.158832042Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.254516443Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.334584837Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.41449787Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.512987941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.590934441Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.671188051Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.753936515Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.83295697Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.913661685Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:08.990791735Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.072932198Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.151609676Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.230826867Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.311250909Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.392029384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.474390712Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.559564846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.646964138Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.726345681Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.808835521Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:09.963761318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.047691514Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.253048702Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.336598192Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.414572852Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.494609854Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.574886184Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.655813491Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.749827712Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.832042638Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:10.910828917Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.006343941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.086283054Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.167788955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.262122376Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.34325794Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.428017097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.503268647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.584961172Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.663468185Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.759728812Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.839098899Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:11.919636414Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.013993323Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.094859862Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.174561631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.258164657Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.335269523Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.425220981Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.514264757Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.590603637Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.671437761Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.752834061Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:12.831124306Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.00424503Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.086510228Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.169304933Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.261838093Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.349918315Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.437655591Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.518496243Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.600129568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.678504997Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.765909697Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.853941982Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:13.935410155Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.014501138Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.095356157Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.176110953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.25461259Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.334957656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.41460912Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.494804234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.574852275Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.65463206Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.734368292Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.821818496Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:14.987609025Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.070921715Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.150976892Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.230213475Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.311298607Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.3911902Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.471639842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.551763756Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.63059813Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.727518278Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.807476431Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:15.979185791Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.062579664Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.142935066Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.241020209Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.321228059Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.39907875Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.494393934Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.57482764Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.654603137Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.750201809Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:16.834227685Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.004163696Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.086445887Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.167499691Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.262472729Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.343005476Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.422943117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.504873595Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.583096544Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.662456039Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.743414163Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.82264073Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:17.995095083Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.078255132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.161031725Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.255228761Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.335657092Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.415164044Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.510521851Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.591043398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.670277165Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.751676986Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.830953121Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:18.987599531Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.070566587Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.154121485Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.230644622Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.310512087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.392927142Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.472070445Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.550484082Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.630565019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.710960453Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.790279949Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.870355446Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:19.951908931Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.031081866Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.110470802Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.190881948Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.271469575Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.351113871Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.431738681Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.518161715Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.623688764Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.703228868Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.78358827Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.862615317Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:20.943598432Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.022941704Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.103348594Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.183835036Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.263010947Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.343382477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.422945205Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.502462077Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.582633287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.679323994Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.761014535Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:21.84075368Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.011097852Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.094939407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.174568919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.254648864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.335592843Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.414558194Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.511255621Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.590561996Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.671267703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.75040723Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.829992966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:22.912498422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.006571842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.087337773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.168086296Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.262056004Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.34237019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.422109335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.506037674Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.607911978Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.700954132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.777426996Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.854347413Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:23.934338238Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.014901097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.095547603Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.174423194Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.254435683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.336544305Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.414564661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.493923037Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.574777864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.660584768Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.750507362Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.830327338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.910359795Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:24.990370941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.06986458Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.151333361Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.233437248Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.310258913Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.390118665Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.470296659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.550366076Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.630742694Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.725957621Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.810065897Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:25.978765105Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.062061282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.14310827Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.238157213Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.31898132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.398774128Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.49566762Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.574600042Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.654442931Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.749860739Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:26.830916111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.00273171Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.085948207Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.167409372Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.261452841Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.342363348Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.422455261Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.502905991Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.583606034Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.663010618Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.759738477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.838635891Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:27.919085437Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.013944332Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.094241653Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.174499551Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.254864073Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.33705324Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.414472442Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.50998561Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.590135124Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.670620062Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.750430406Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.830159087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:28.987401274Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.070583659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.149666418Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.230084476Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.31293582Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.394315289Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.47034108Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.553607337Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.630114857Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.71170879Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.790309884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.870104612Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:29.950372526Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.031719034Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.110807905Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.190462793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.270541746Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.35007433Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.430136291Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.510577518Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.591295032Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.670355743Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.751009482Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.830353489Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:30.910291194Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.005775946Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.086636949Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.170152359Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.262054158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.342312951Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.422252096Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.502800619Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.581958386Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.662335964Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.758935662Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:31.83847791Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.010306246Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.093994968Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.174270562Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.254363787Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.335286487Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.416764067Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.510390798Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.590265335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.670484801Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.75062545Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.830280114Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:32.910447932Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.007043982Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.086580726Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.166379615Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.261709486Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.342267961Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.421981153Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.502274187Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.585809788Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.662525757Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.742217285Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.823105585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.90226028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:33.981611391Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.062168073Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.146056924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.222780957Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.302279269Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.381887181Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.462199222Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.54255664Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.62206436Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.703834357Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.782019834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.862596132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:34.942297452Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.022363414Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.10210003Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.182030535Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.26358626Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.342226521Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.421930049Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.502135691Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.582324244Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.661736892Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.757930286Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.839444826Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:35.918281664Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.013595952Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.094204474Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.174221859Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.254414861Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.334471126Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.416273923Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.510063087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.590082232Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.670033153Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.750272938Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.829909906Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:36.909840155Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.007318448Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.086423351Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.166990657Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.261406606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.342461722Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.421925026Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.502245195Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.583631128Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.662480798Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.75745358Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.839874908Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:37.918124448Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.013530544Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.093986458Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.174100099Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.253834795Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.334203253Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.41347254Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.531420357Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.643058717Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.717783801Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.799314886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.877661994Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:38.958380053Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.037530492Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.117569957Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.197687086Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.277609943Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.362517164Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.437570313Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.517533202Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.598027676Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.678483558Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.757988302Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.838505048Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.919567555Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:39.998082985Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.083811296Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.158285819Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.237983843Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.318008588Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.398102517Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.479756642Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.557996647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.638126576Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.733271583Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.813693033Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.896534649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:40.990499461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.071424816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.149733845Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.245204773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.326076976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.406167481Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.501763305Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.582860565Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.663467327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.757694796Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.839073752Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:41.91786515Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.014303792Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.093934104Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.173268384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.255308846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.333882195Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.414307773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.513253494Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.590283799Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.670148672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.75055633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.829950097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:42.909925786Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.005452458Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.085939316Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.165921405Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.26137486Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.342096631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.432207577Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.518924659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.59814793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.677904002Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.758054156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.837745524Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.917987741Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:43.999221737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.078597585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.157688919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.237964449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.317498121Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.397625554Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.477856731Z", "value": 76.5},
{"timestamp": "2024-03-06T22:00:44.561035628Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:44.637995149Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:44.717832022Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:44.797844383Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:44.878169545Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:44.957891185Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.037800761Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.119740967Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.19796766Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.278150741Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.357447804Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.437613253Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.517949263Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.598215065Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.68079012Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.758085034Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.845246245Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:45.933382018Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.013778988Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.093685525Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.17400083Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.255838924Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.333906224Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.413958457Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.509335912Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.58960565Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.669989244Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.750200613Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.8325797Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:46.910169687Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.005395526Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.085531055Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.165921113Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.260808935Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.344034648Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.422942398Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.501364611Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.581844333Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.661529014Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.757277254Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.837977201Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:47.918469083Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.01300964Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.093628594Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.175764257Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.253934021Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.333611981Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.413705206Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.512430606Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.589404271Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.669586873Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.749705474Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.829257577Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.909403443Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:48.98961238Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.073246158Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.149397901Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.229293846Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.309428319Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.389712361Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.470650356Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.549209657Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.633184076Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.710218669Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.78951186Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.87002819Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:49.949674982Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.029571599Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.109660152Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.190032738Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.269908842Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.349626002Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.429521915Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.510082789Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.589351756Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.66972815Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.752635622Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.829748712Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:50.90953736Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.005112544Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.085914251Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.165550195Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.261005922Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.345014933Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.421968407Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.501620286Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.581707624Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.661788529Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.756989728Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.839583247Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:51.920710491Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.012955714Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.094159054Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.174887929Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.254022399Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.333810376Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.41360824Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.512983273Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.590020171Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.670553237Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.752768739Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.829801029Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:52.909955534Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.004936444Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.087989933Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.165094606Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.245624504Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.325158592Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.404994697Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.501255738Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.582311782Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.668698718Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.756921276Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.842638771Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.917342159Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:53.998975452Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.0770832Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.157681994Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.238436181Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.317250714Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.400108586Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.477388332Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.557144565Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.637116061Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.716971814Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.79932882Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.877390584Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:54.956976416Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.038455757Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.119698681Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.196995419Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.277768517Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.360120372Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.437669303Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.517408767Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.598224586Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.677244112Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.756933688Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.837740195Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:55.918194029Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.012795866Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.093714853Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.172701036Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.253646551Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.333181758Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.413096423Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.511545118Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.589678722Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.66942369Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.750068757Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.829222939Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:56.909462693Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.005493398Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.086908514Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.165524231Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.260700854Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.34115872Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.421481066Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.50209794Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.582909311Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.666577233Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.757628981Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.837834655Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:57.917473223Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.012901462Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.09334624Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.173267241Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.259100448Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.337736133Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.413674084Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.508975091Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.589453629Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.670103207Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.74936139Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.832723104Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.909757889Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:58.989515113Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.068878608Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.148756985Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.228550785Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.311870002Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.394951778Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.484879972Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.565348558Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.645530327Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.725348704Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.805034344Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.884966992Z", "value": 76.8},
{"timestamp": "2024-03-06T22:00:59.965249882Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.045672355Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.12494977Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.205284852Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.285204061Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.364816548Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.445398095Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.526911035Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.605474592Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.685485673Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.76547397Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.848732035Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:00.925248835Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.00550142Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.088306876Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.164999324Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.260659852Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.340931734Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.422090977Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.501634121Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.581080208Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.663399903Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.756639369Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.837083635Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:01.916778491Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.012659051Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.093109973Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.173297054Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.256212334Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.333320272Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.413015096Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.508612968Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.588300368Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.66875529Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.749318468Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.830973265Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:02.908943604Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.005046949Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.08513979Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.165128503Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.260515302Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.341326353Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.423107902Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.501350051Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.58233707Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.660982227Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.740416826Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.821289989Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.901386414Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:03.981960088Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.061147967Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.141130728Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.221791026Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.301997499Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.382095076Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.4617243Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.541252308Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.621460317Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.701119653Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.780695372Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.860884694Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:04.940839838Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.023057933Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.101474641Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.180828632Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.261347522Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.341115947Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.421011379Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.501092828Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.581214245Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.660998317Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.756511645Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.836767846Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:05.924884771Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.012947552Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.093116265Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.183545996Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.268932802Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.349133867Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.429594901Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.509039709Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.588887397Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.66899691Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.749795385Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.829134112Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:06.908987656Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.003852118Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.084996674Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.181773428Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.26065481Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.342852552Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.420823244Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.500873397Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.583343204Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.660884774Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.758825372Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.836836448Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:07.921159315Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.011854295Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.092145888Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.172718698Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.253017748Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.3327143Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.412955269Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.510351193Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.58878675Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.66848039Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.748494191Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.828648888Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.908733665Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:08.988552777Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.069416148Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.148327706Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.228396354Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.310108079Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.389436374Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.470934851Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.548866918Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.63158031Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.716994956Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.804311335Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.885014449Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:09.964661369Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.044401601Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.124499754Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.205439285Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.284231163Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.364992581Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.44494987Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.524934007Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.604994047Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.684761735Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.767026262Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.845301626Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:10.924760513Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.004894154Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.085049876Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.165686686Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.25996657Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.341202166Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.420484765Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.503304493Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.58283954Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.660498519Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.741210465Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.82103233Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.904659515Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:11.996652418Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.076709547Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.156535155Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.253034821Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.332825229Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.412519701Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.511743438Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.588687087Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.669140441Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.749306722Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.828563561Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:12.908381489Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.004662562Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.088792405Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.166663Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.260052643Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.341083758Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.421959577Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.515712036Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.596708719Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.679606207Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.756841473Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.836734025Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:13.993180625Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.076506978Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.156778796Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.237446326Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.319474148Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.397139558Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.476967375Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.556506358Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.636522175Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.721008691Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.796820465Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.880146978Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:14.960945196Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.036849611Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.117053012Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.196542971Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.276087971Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.357010574Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.438397626Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.517205247Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.596365286Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.676431375Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.756277271Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.837156674Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:15.91685633Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.014377502Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.093041923Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.172875564Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.253920375Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.332594748Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.413396359Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.510254586Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.591603174Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.668158374Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.748607375Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.828800984Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:16.909579555Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.004120016Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.084625978Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.164800771Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.260099634Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.340431355Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.420607236Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.501577072Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.584339455Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.660486526Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.755853549Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:17.838636925Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.008976232Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.092506745Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.172727554Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.252926348Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.332568019Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.41483245Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.508132331Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.58891311Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.668363677Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.748674087Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.828153742Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.908615288Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:18.989130018Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.068317224Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.148302865Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.229139963Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.308768387Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.388468075Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.469826263Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.548535292Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.628665093Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.708720334Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.788742198Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.870241251Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:19.949183465Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.031009238Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.108580952Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.188642337Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.268597578Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.348408754Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.428426906Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.508449923Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.589969743Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.668741877Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.749427167Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.828672806Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:20.909724785Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.003779805Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.084917928Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.165493682Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.259993471Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.340866634Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.420340465Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.519653642Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.596446507Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.676480659Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.759419203Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:21.836667941Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.008762612Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.09390193Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.171768781Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.252316375Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.332652992Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.413799404Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.509557372Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.588866179Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.668469482Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.749034836Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.82864582Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:22.908713253Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.007530876Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.084336189Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.163663972Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.244250222Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.324541783Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.4045336Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.499947695Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.580661561Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.660825506Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.740589482Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.820693299Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:23.977312764Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.060229099Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.140517749Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.227999376Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.315795084Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.395804341Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.476476223Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.556457415Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.636352432Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.717016858Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.79763914Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.877837645Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:24.956384498Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.036382266Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.116355491Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.196444396Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.276225492Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.358662274Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.436560614Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.516595438Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.596258614Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.676554591Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.756359239Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:25.836278512Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.008459327Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.093208084Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.172353658Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.252589219Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.332227947Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.412596372Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.508122596Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.589973681Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.668419349Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.74862211Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.828372998Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:26.908325135Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.004356064Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.084366728Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.165307187Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.259657759Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.34054977Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.420572275Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.515645345Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.596249867Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.67627186Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.756808062Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.836567589Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:27.916253645Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.011576764Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.091425124Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.171941358Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.252557592Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.333504771Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.412315593Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.507635255Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.587481504Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.667999881Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.747745873Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.828431579Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:28.98511258Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.067686771Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.147683868Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.228124133Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.308130446Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.388252407Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.468094623Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.551336495Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.628179376Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.708102232Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.787656256Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.867553544Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:29.947761169Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.032501381Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.111235627Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.188832141Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.268438421Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.348508157Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.428294917Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.508803311Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.58820655Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.671585671Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.763908846Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.844122967Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:30.924474881Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.004193128Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.084359601Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.164032921Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.263453938Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.340373011Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.420309883Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.515862347Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.596314036Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.6760615Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.755797028Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.837559953Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:31.915552468Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.011788454Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.092742704Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.172128759Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.252270496Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.332523049Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.413484404Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.507715776Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.588495723Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.66809477Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.748385052Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.828913125Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:32.907686731Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.004115996Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.083774052Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.164318734Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.259873533Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.339793958Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.420183535Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.515254621Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.597946508Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.67609272Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.755861848Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.83577536Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:33.992537961Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.075817978Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.155964131Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.236420076Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.315941844Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.395871228Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.475974565Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.556199022Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.635791893Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.715966526Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.800375249Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.88019769Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:34.955448598Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.035170238Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.116513226Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.196041649Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.275825977Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.356346819Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.435718153Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.515948146Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.596078139Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.676057124Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.755806604Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:35.837652825Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.007977731Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.093098265Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.172543104Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.252023239Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.332002095Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.411879415Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.508687466Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.588451794Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.66827193Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.747967681Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.829186669Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:36.908108179Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.003740386Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.087839861Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.16984605Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.259223202Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.33964366Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.419648084Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.515310308Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.595845678Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.678385693Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.756327808Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.835805255Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:37.915984752Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.011367487Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.091314663Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.172709715Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.251395352Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.331670753Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.411512969Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.507386778Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.603021257Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.6839253Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.764118493Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.843959653Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:38.923701069Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.00406495Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.083479229Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.163955911Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.243192109Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.324598649Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.407187624Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.48393476Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.563384335Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.64355244Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.72336704Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.803395464Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:39.960322258Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.048160494Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.124178796Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.203677875Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.283712956Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.364304454Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.444101934Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.524876088Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.605275489Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.687129166Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.763803855Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.844256184Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:40.92392496Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.003719432Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.083988753Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.164458874Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.259331496Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.339598321Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.419570297Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.515179497Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.596094995Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.675641883Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.757675048Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.83666763Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:41.915211251Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.011190659Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.091778061Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.171595445Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.251718814Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.33322369Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.411903951Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.507264062Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.588038888Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.667332303Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.750726592Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.827665857Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:42.908539275Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.00312076Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.083488449Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.164521452Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.258995321Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.339806147Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.419708204Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.515305403Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.595113123Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.6753187Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.755587189Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.835891486Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.915365765Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:43.995924431Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.079183999Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.155518975Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.235487047Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.315343279Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.395477048Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.474877823Z", "value": 76.8},
{"timestamp": "2024-03-06T22:01:44.555270408Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:44.6350844Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:44.714807352Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:44.795600322Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:44.876132012Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:44.956928534Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.036106492Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.115819172Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.199985975Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.276447574Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.355411644Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.435671973Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.51573083Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.59563055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.675625342Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.762075703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.836067792Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:45.915133494Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.010768165Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.093057908Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.17231241Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.252226722Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.336565461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.412351123Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.507511234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.587715082Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.667955507Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.762811521Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.843741516Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:46.9269095Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.004012253Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.083607972Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.163589709Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.259021276Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.340324135Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.41965131Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.517631427Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.595236102Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.675239022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.760427236Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:47.8357504Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.007519758Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.091568065Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.172960653Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.251260625Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.330555031Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.411157409Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.507230034Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.587372986Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.66766666Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.751141269Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.8273781Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.90660041Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:48.986518338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.066551595Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.146831796Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.227240381Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.310042156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.387675375Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.467736759Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.546662589Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.627158502Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.707363919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.787487864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.868722147Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:49.948451243Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.027143824Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.107224569Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.187461282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.267171145Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.347257682Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.427892284Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.507424419Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.588492398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.667701716Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.763049059Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.843195404Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:50.92384815Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.004618592Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.084258855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.162489579Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.243703287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.323164509Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.403203078Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.498638773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.579504383Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.659328359Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.754544534Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:51.835354496Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.007577103Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.090924864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.17088004Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.252492533Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.331095769Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.411171362Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.506894834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.5876119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.667174659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.748602895Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.829526713Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:52.90811907Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.002570219Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.083260693Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.163595166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.258357579Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.338842389Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.420786786Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.514544077Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.594946838Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.674581693Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.75539076Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.834474062Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:53.991757879Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.075273737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.154969264Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.234885368Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.314518272Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.39447412Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.474881905Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.555367195Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.638074698Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.715247019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.795128179Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.874488378Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:54.954923395Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.034991531Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.116116855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.200266793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.27465146Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.354409291Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.435833303Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.51452982Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.595199782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.675743536Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.755042518Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.834796318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:55.914453189Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.009995221Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.090563294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.171331816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.253626743Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.331894906Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.411507842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.507266834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.587540698Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.66728829Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.747529803Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.82780018Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:56.907219227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.002454441Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.083587124Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.163114043Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.258418474Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.339147028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.422297604Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.515035532Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.594532435Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.675004285Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.755244966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.846027849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:57.93109955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.011300807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.091109487Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.171059991Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.251266272Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.331457256Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.411002511Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.506588159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.588539052Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.666190318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.747011097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.827004449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.907272522Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:58.987104082Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.067686427Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.149134439Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.227075978Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.307315187Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.387037499Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.467056419Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.548427119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.627238772Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.707575837Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.78691882Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.867156397Z", "value": 76.5},
{"timestamp": "2024-03-06T22:01:59.947112885Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.027248925Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.107105957Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.189583732Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.269995549Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.347427775Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.427348679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.507425711Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.587410136Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.667386912Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.750627632Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.826852175Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:00.908445467Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.002565159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.082878192Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.163183577Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.258246311Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.339189489Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.429610996Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.515915308Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.595134514Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.674876122Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.755121346Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.834948394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:01.915237907Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.011854245Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.091647661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.171198772Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.2512903Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.330609987Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.410473483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.507129661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.589092938Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.667703375Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.762265275Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.843385894Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:02.923623919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.002799445Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.08304163Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.163707976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.258366101Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.338447709Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.418554054Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.514351542Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.594659295Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.674836999Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.757296118Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.834793976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.917240838Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:03.994978025Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.073972462Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.155389978Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.23462768Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.318178738Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.395573139Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.474539353Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.554487265Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.634429257Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.714410513Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.79459721Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.880151888Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:04.954850795Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.034919891Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.115209756Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.19514058Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.274603595Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.354869812Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.43629632Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.514874949Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.595034253Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.674820117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.754256732Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.834933382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:05.917928341Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.011806816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.091005702Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.17014622Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.251043255Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.330643294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.410543014Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.506061461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.58782301Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.666773447Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.747060304Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.827111673Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:06.906143038Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.002143759Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.082545048Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.16567524Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.259893876Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.339104154Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.418584737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.514392176Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.594861434Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.674530017Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.757408977Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.834978547Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:07.914530394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.009672296Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.090486994Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.170444794Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.250762435Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.333020881Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.410753812Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.506091682Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.586024618Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.666266419Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.74644454Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.826665956Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.90899269Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:08.986568724Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.065944699Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.145881667Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.226262444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.316973455Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.402373637Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.485368469Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.562866327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.642355005Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.722384166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.802291566Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.882173846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:09.962003581Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.043435305Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.122433103Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.202783864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.281982974Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.361993542Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.442189679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.522111383Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.604335397Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.68255972Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.762559344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.8424934Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:10.924775558Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.002867818Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.082378961Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.164181149Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.258290633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.33861173Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.418498074Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.513931849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.603850665Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.689954369Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.773039793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.85093154Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:11.931492445Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.011152325Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.090820076Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.172124503Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.25317981Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.331029125Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.410388011Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.505829402Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.586660005Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.665696394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.746579925Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.826348348Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:12.909160587Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.00226322Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.082535581Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.16266135Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.258372789Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.339124479Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.418918983Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.513316659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.594408606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.675368936Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.754037933Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.834780311Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.914790911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:13.995049192Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.074496975Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.154364055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.234415263Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.314384391Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.394232751Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.473782006Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.55848593Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.634645352Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.714185807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.79528281Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.874106495Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:14.95421604Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.0342868Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.117067007Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.194284128Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.274464649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.354548017Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.434486361Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.514293953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.59450577Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.675625941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.755083227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.83460301Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:15.914490026Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.009853113Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.090334434Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.170546923Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.253738715Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.330386875Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.410362115Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.506456883Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.586311835Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.666631844Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.761494737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.843511614Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:16.921994243Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.002250315Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.082202771Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.162048155Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.257535434Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.338286036Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.423105544Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.513912523Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.593907443Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.674349021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.754240709Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.834193869Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:17.914479349Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.015463602Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.090299021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.170359093Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.250530878Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.33058871Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.410266254Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.505767452Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.588834028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.665907949Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.745644532Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.826013597Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.90616007Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:18.987339313Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.07013248Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.14592499Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.225601381Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.307131793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.386151511Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.466088511Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.545771366Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.625941422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.706871737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.7866272Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.865811238Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:19.949156247Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.026523832Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.106817345Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.185952103Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.268168437Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.346553881Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.426952418Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.507558988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.585930864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.666109976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.746627074Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.82772398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:20.906164113Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.001442015Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.085690962Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.162609874Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.257683616Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.338504906Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.421132505Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.513672224Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.594040105Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.674456242Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.75445305Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.833996289Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:21.913545928Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.010882108Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.089992578Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.170009738Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.250604019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.329830777Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.40997885Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.505682961Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.591176679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.666451011Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.761635889Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.842111195Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:22.922332931Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.002445644Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.082220403Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.163623903Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.257878698Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.337951603Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.417766106Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.513420138Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.594666997Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.674037147Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.755846536Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.833975723Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.916247897Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:23.994412444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.07400506Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.154383021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.234066484Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.316272129Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.394558213Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.473582731Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.553726611Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.63389846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.713283522Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.793616395Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.876350362Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:24.953433563Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.033835364Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.114197229Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.193610771Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.2738263Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.353869028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.435645905Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.513948053Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.594553246Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.673664836Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.753889229Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.833668724Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:25.92156696Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.012391379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.090167478Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.169914333Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.28719645Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.361774077Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.441941989Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.521710125Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.603484825Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.681793181Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.762540359Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.842280398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:26.92194319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.002379327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.08189207Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.162199374Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.257631453Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.337889734Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.417936878Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.513269084Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.594290407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.676561525Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.754103318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.834021182Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:27.914040102Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.009484565Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.089878206Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.170638568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.251133777Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.330105943Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.409740606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.505249965Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.587565979Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.665818142Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.745336101Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.826630896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.905451669Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:28.985504606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.065964583Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.145047373Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.225224469Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.305631294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.38971016Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.466414192Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.54573871Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.626029439Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.706000135Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.785930319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.866092119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:29.951700365Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.026213896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.105767375Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.185592886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.265838687Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.345775111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.425476494Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.525043463Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.601759399Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.681810639Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.761963543Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.841739967Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:30.921397254Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.001350382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.085921601Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.161995904Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.257394318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.338035672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.417710015Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.513308654Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.595771964Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.674893474Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.754172168Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.833463886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:31.913554359Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.008903877Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.089437422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.169669335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.252464806Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.329847335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.409725647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.505232958Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.585693959Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.665608335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.746057528Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.826656354Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:32.997873998Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.081287582Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.162069544Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.257223958Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.337692479Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.417697895Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.5170784Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.59391872Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.673469447Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.753632495Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.833705783Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:33.990541631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.073304302Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.158074338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.233810623Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.313636775Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.393624527Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.473527543Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.553725407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.63307879Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.713524047Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.793752151Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.873485343Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:34.954878954Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.033658319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.114799578Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.194243648Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.276941807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.353914896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.433503415Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.513571295Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.593656935Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.673575727Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.754067672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:35.835812804Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.005706253Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.089199902Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.171493739Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.250070672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.329129429Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.409477118Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.506637425Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.585761783Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.665531038Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.745861159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.825564334Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:36.997643037Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.081171213Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.162874298Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.256948261Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.337158477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.417468022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.512869028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.592882924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.673283189Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.756326117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:37.833436646Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.005728532Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.08950999Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.169539886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.24963599Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.329579006Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.409937607Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.505117749Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.58657136Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.665708358Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.745320301Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.825410869Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:38.982066397Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.067227282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.145302261Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.22507158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.306230535Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.385551117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.465555829Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.544944348Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.625643749Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.705537773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.786069078Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.866324095Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:39.94530282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.025112332Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.105452757Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.185468477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.265092324Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.34516814Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.425277588Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.50543158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.585094436Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.665246156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.748311132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.826065918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:40.997687467Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.080788442Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.16136762Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.256688498Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.336732762Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.421424206Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.512839698Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.594632319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.673340995Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.753487884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.833250995Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:41.912879162Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.009992461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.089182291Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.169741884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.24962554Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.329457291Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.409105842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.505817252Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.589230325Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.665276435Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.760408288Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.841381643Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:42.921361971Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.001718811Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.081340994Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.162857998Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.241759763Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.336902849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.416891561Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.512450168Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.593028737Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.673181417Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.754408884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.833093849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.913147265Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:43.993390186Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.073350898Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.156984771Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.233543714Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.314229387Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.392681904Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.473232345Z", "value": 76.5},
{"timestamp": "2024-03-06T22:02:44.553269921Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:44.633398185Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:44.713167952Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:44.793408889Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:44.874370883Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:44.953417641Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.0330612Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.113095992Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.1933392Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.273333Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.358825982Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.434086042Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.513073727Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.5934642Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.673593873Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.753569016Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.833200735Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:45.915427917Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.008403925Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.089516384Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.169331591Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.249543376Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.329078199Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.409846656Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.507125875Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.585602072Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.664993022Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.745970312Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.825402863Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:46.905280982Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.000792261Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.081916816Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.161006453Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.256741029Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.339286099Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.417584918Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.512887525Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.593445006Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.673096885Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.753266749Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.832975012Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:47.913269709Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.008706812Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.088431715Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.168624235Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.252078044Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.329595581Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.410969673Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.504957236Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.584979771Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.665442181Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.745133836Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.826415991Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.905112635Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:48.985138179Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.064862059Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.145538484Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.224357305Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.304988387Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.38575614Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.465064562Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.545019706Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.624991106Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.704987786Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.785653268Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.866088508Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:49.946668934Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.024918921Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.105094034Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.185453018Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.265323778Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.345180138Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.425003985Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.507553343Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.585235265Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.665008009Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.745529618Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.824639159Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:50.90479264Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.000713167Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.08255606Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.161310241Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.25708184Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.339725406Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.417111008Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.512394894Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.593176376Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.673956801Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.753194151Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.832697134Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:51.912767798Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.008352389Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.092254934Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.169004278Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.250579138Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.329164326Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.40889451Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.504893149Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.585329574Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.66512971Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.761375134Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.844106765Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:52.920875533Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.004488318Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.081741567Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.160481411Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.24096046Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.320965524Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.406226729Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.497662222Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.584600391Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.672145889Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.752780395Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.832252433Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.912643898Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:53.996788877Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.072809898Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.152430769Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.232460633Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.312389569Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.392589225Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.472980338Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.553055866Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.632593921Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.712923018Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.792648817Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.872788537Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:54.953473666Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.032603144Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.121254662Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.207895838Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.288407399Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.368357647Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.449729914Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.530758917Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.609760906Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.689846578Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.76918316Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.850631364Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:55.928545414Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.009459408Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.088524982Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.16870627Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.252143183Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.328957102Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.408496789Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.504615749Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.585458831Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.66654985Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.760692837Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.843685204Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:56.921481687Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.000804701Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.081239814Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.160823276Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.256038458Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.336558787Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.420343029Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.512637659Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.593709734Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.673046412Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.753150036Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.833179356Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:57.913006307Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.008726482Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.088699418Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.169060547Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.249339115Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.328981394Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.408948794Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.504683881Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.587686008Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.664988698Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.744907489Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.824901705Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.904386512Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:58.984506136Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.064518112Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.145686794Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.22407147Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.304411351Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.385103584Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.464571271Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.544469966Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.624275766Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.706338371Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.785105671Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.864644814Z", "value": 76.1},
{"timestamp": "2024-03-06T22:02:59.944276213Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.02496083Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.104654885Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.184968526Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.26805091Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.345124094Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.429588753Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.50436526Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.584441876Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.664170299Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.744910981Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.825565038Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.904450899Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:00.999865441Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.081908558Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.16199567Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.256255906Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.336734059Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.418604567Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.512335841Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.5934235Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.674359702Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.753110523Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.833124994Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:01.912242408Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.008430776Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.088445472Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.168504296Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.249966484Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.329039961Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.408772832Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.504022638Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.584914712Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.664550527Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.745185704Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.824526126Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.904833655Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:02.999762852Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.081320368Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.161004727Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.257138759Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.336689838Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.417259959Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.512225956Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.592871053Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.680315976Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.768053827Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.84860414Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:03.928481683Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.008195898Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.088722052Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.16891998Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.249246164Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.328890267Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.408508898Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.488918411Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.568663826Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.648453145Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.731381032Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.80952286Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.888832146Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:04.969170106Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.048516096Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.128732809Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.20864216Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.288397111Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.375089168Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.463749677Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.544409239Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.62433123Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.704263334Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.784463118Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.864265558Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:05.954321782Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.040007916Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.122225786Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.200552669Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.280752262Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.359774251Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.440759285Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.525938666Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.600653764Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.683243347Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.760582708Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.840510459Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:06.920406275Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.000294282Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.080660691Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.160685851Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.255463207Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.336242289Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.416200409Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.511942248Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.594086069Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.674187421Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.753169282Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.83307585Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:07.91485087Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.00862528Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.088533448Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.169201393Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.251889056Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.328454815Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.408630791Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.504197718Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.583534844Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.664149733Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.744611854Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.825196823Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.90414006Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:08.984154436Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.063893035Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.144262644Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.224243227Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.304337635Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.386598161Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.464537267Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.544423547Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.625226949Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.704794507Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.78423061Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.864140953Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:09.948207115Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.024252425Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.104358929Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.18428172Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.26412032Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.344634089Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.424951505Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.508206081Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.584520704Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.66402375Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.759242388Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.84011395Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:10.920002661Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.001827026Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.081511865Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.160228413Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.25579614Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.336438517Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.415945212Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.511502474Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.591838963Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.679281581Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.768628172Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.847507633Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:11.927723545Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.008021026Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.088180394Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.168798227Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.253408198Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.328264865Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.407945512Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.504033752Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.584202624Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.664172168Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.759595254Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.84617483Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:12.920511688Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.001783635Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.080183575Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.160162078Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.256054478Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.336540695Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.420388968Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.512018029Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.592159381Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.674544386Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.752622533Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.832756269Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.911572498Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:13.994036704Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.072174115Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.152121771Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.232152722Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.312124666Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.392082914Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.472030217Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.553403892Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.632186201Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.712388257Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.792047016Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.872125008Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:14.952445017Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.032129759Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.114456749Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.195902968Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.271602165Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.352531455Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.432261318Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.512432942Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.592609335Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.67234963Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.75262631Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.831905804Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:15.912111508Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.007456706Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.087593258Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.168046067Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.251103074Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.329035717Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.408093386Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.504181786Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.586105831Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.664288042Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.759633304Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.841865477Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:16.920392873Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.001263475Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.08024172Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.159779743Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.255678318Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.336460184Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.417322466Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.511614349Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.592457879Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.673536865Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.75230439Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.832021741Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:17.912856822Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.087674824Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.167570607Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.249169723Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.328100928Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.407665734Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.503342357Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.583463933Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.663699301Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.743677069Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.825384281Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.903783868Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:28.983377059Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.063772427Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.143116593Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.223241849Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.303593442Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.384857997Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.463530641Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.542831991Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.623113311Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.703155399Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.783366319Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.863735255Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:29.946203749Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.023848103Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.102775084Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.184464056Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.263452573Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.343314436Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.424267182Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.506945276Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.584194653Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.662917665Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.758415376Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.840455196Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:30.919431649Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.00059342Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.081110997Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.158989079Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.239327584Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.319498472Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.399440687Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.494888893Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.575682183Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.657070002Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.751224349Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.831541701Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:31.911052588Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.007377404Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.087147075Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.167768204Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.247481523Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.329496736Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.407719555Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.503234193Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.584681916Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.663672097Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.758886287Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.841260444Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:32.919217983Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.000572586Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.079641935Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.159354454Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.254629636Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.345948583Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.433552578Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.511408836Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.591796973Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.671417779Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.751317531Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.831364835Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.911703499Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:33.991785491Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.071656794Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.151383393Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.231321672Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.311354672Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.391553368Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.472271265Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.551600423Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.631630415Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.713304091Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.791710558Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.871566214Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:34.951268588Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.0375057Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.111648989Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.191134403Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.271105258Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.351671379Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.43216998Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.511614498Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.593277102Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.671405073Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.751452729Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.831358784Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:35.911223207Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.006546229Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.087248062Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.173474901Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.262639412Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.343442141Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.423652549Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.503432621Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.582780274Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.663400796Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.759605036Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.839635091Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:36.91921913Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.014518983Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.099678044Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.177929311Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.255192064Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.33549348Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.416209457Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.511224126Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.591320262Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.67137963Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.751938807Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.831223101Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:37.913168201Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.007189268Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.087772093Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.167508836Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.247656204Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.327094162Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.407133721Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.505006765Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.587265915Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.663219928Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.742842591Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.822581638Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:38.97989579Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.068114794Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.145139242Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.223383757Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.302930644Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.383058556Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.462587586Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.542518473Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.622981074Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.709974347Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.82485169Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.911127745Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:39.990389735Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.07054779Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.163731223Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.252679669Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.331683834Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.422929693Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.519102093Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.599050677Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.679721182Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.760371591Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.839974638Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.919119635Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:40.999706108Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.079102658Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.161410703Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.254133207Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.335044864Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.429180299Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.512857596Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.594620456Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.671152167Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.751848688Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.831897208Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:41.910405628Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.008440784Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.087901398Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.167171836Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.247229828Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.326470857Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.406959538Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.502122847Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.583952683Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.670376259Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.758466431Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.840662828Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:42.918668942Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.014582653Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.095164102Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.174338316Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.256569561Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.337433987Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.432048239Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.510559474Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.590884027Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.670514113Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.750497545Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.831922356Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.910151255Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:43.990524063Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.070254022Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.15130312Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.231793561Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.311101791Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.39251073Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.471102254Z", "value": 76.1},
{"timestamp": "2024-03-06T22:03:44.550857973Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:44.631041117Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:44.710519267Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:44.790614827Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:44.870821907Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:44.951945117Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.032283302Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.110909578Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.191155506Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.291349516Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.367288649Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.446398798Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.527046359Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.607156959Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.686228708Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.766181836Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.846943189Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:45.926509948Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.008211015Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.088837008Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.166425234Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.246571418Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.329981578Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.406588265Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.502056183Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.582606272Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.66450974Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.76218416Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.838964575Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:46.91854055Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.014208724Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.105078455Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.190111339Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.277603909Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.366132962Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.447778637Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.526808562Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.609788417Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.689610184Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.766547464Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.849191094Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:47.927103833Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.008895973Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.086611462Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.166431469Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.247171927Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.326839805Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.408437737Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.506215229Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.58355203Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.662792867Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.742266953Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.822783154Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:48.979656441Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.063780043Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.142529327Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.223992187Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.302437854Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.382264869Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.463981361Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.542591637Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.622336956Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.702633572Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.783759278Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.862302674Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:49.942247994Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.022488066Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.103718284Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.182626065Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.264633693Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.344670181Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.422519111Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.502185998Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.583882745Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.665010628Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.760082193Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.839535127Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:50.919827647Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.013692809Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.095104308Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.174265946Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.255610564Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.334218504Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.416202517Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.509872606Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.593635535Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.670562607Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.752995741Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.83134768Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:51.910149956Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.006759285Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.088546625Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.166863972Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.246648875Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.328757688Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.41379838Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.50265505Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.582829138Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.662118551Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.746620554Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.822503367Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:52.90317512Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.001163525Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.078606278Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.160650866Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.255330206Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.334105091Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.416545712Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.51035129Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.592500167Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.673311056Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.754215002Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.830974426Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:53.987849089Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.075031322Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.15026399Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.235937579Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.310866726Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.392144305Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.471827799Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.552389792Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.630987524Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.713162545Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.795458078Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.870380793Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:54.95036048Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.033872209Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.119236421Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.205631485Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.286995304Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.371609435Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.452701093Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.526438141Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.606157379Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.687628398Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.768749497Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.846394874Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:55.927839109Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.009709457Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.101921623Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.23616679Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.312275236Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.399240732Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.492073956Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.584938123Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.663879152Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.772177566Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.857094162Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:56.937505466Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.016930752Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.095190851Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.175187467Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.25407848Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.33622854Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.432384908Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.518452195Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.60947895Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.690656624Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.768891219Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.846345748Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:57.926296059Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.006400163Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.089047729Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.165949681Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.246808186Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.334883062Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.42162699Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.502130903Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.58209539Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.662462503Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.742608014Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.82205266Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.905827077Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:58.98394372Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.06343691Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.143153301Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.223484477Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.302072321Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.382354089Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.462228592Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.542780057Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.626935723Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.702511367Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.782025933Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.862809175Z", "value": 75.8},
{"timestamp": "2024-03-06T22:03:59.9580833Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.045091517Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.137382243Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.218111852Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.295491181Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.380324641Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.470166881Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.55079825Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.634546394Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.729257895Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.810982226Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:00.978589716Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.062292037Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.143958256Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.238323419Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.321726603Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.398622251Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.493946809Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.574781506Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.654745321Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.750303832Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:01.830363359Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.00249246Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.0859783Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.166886022Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.246954094Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.327050517Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.406533211Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.502361194Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.585229913Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.663757404Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.757535238Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:02.8385316Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.010280156Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.093987117Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.174318037Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.258098886Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.334256548Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.414130571Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.509763865Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.590400834Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.670395081Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.750495857Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.833508256Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:03.987127039Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.069770413Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.151555353Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.230491165Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.310542149Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.390193099Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.470933845Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.550290331Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.630147554Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.71054161Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.790262193Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.870145688Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:04.949914911Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.032903853Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.110205358Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.190074421Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.269989628Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.350131748Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.430106827Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.510361683Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.593278978Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.670790755Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.750128649Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:05.830256177Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.002440478Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.085999694Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.165762677Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.249883462Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.326981703Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.406096908Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.501661434Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.582035906Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.661972521Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.758342714Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.839340707Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:06.918073608Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.013451925Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.094859296Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.174052358Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.253482284Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.334225109Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.414722333Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.510109451Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.590449587Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.670449563Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.750348482Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:07.829937064Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.002190165Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.088497773Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.165953582Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.246269142Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.325541499Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.405859779Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.501501394Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.582144667Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.664303592Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.742224778Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.822338769Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:08.978765239Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.062343943Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.157683477Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.239992226Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.317873892Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.397719723Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.477829683Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.557841946Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.637859682Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.717897641Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.80184489Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.877978392Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:09.957901439Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.038602088Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.118136654Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.198099958Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.279317344Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.358354533Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.437275146Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.517537042Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.597284184Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.677524096Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.757890089Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:10.837404047Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.010305822Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.093371341Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.17345362Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.255562593Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.333328003Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.415313743Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.509155321Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.60453127Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.685420656Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.76562748Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.845542655Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:11.925475238Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.005434669Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.085936694Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.167140512Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.245988549Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.325761836Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.405656691Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.501404513Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.581215176Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.66125384Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.743251996Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.821660671Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.901921735Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:12.99792463Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.078604191Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.157789317Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.253092786Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.337086628Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.413648066Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.509126608Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.590577307Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.669158559Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.749171462Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.830480977Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.911744411Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:13.98986547Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.069881349Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.149686348Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.230026644Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.309557243Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.389979331Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.470942125Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.549871473Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.629706328Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.710190049Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.789077605Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.870325136Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:14.949888342Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.031475297Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.10963466Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.189873388Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.270109012Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.349917563Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.429687553Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.509740841Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.592472055Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.67000636Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.749913599Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.830808169Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:15.910106894Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.005264476Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.085202179Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.171789914Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.261333882Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.342189347Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.421780905Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.502251538Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.582178297Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.661769823Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.765897827Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.853461917Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:16.933228452Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.013608396Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.093755763Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.173752475Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.254249091Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.337170738Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.414002513Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.510140193Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.58994996Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.669518094Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.750854329Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.829652029Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:17.912651692Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.005160594Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.08549881Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.166019715Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.24606401Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.325414096Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.405642936Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.502650826Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.581769743Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.661701654Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.741932286Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.821745829Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.901611883Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:18.981629523Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.064134272Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.142998661Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.221615081Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.301699184Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.381574199Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.461596671Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.541519622Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.623200273Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.701639541Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.781313211Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.861493603Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:19.944103473Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.021623378Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.101234296Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.182587587Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.261495879Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.341587279Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.421416246Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.501143964Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.581582533Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.661761708Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.758158237Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.837947555Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:20.917517706Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.012966935Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.093292447Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.173225863Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.253431918Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.336695102Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.413919198Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.509088011Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.589976021Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.669532219Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.749665859Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.830003467Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:21.912247512Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.005367615Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.08502295Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.165266958Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.245727446Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.324994172Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.405310884Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.502817655Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.581392538Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.661234017Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.756831503Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.83741948Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:22.917450271Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.012885261Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.094960154Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.173456541Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.253701061Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.333259243Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.413152434Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.509701251Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.58900436Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.671876951Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.749984921Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.829636064Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.909522951Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:23.989558094Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.069895958Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.149985982Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.22970826Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.310210285Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.389296882Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.469140281Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.549171616Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.629594088Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.709935344Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.790161912Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.871239842Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:24.949432773Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.029701965Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.108954418Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.190149501Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.269438274Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.350547916Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.429367696Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.509046007Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.589592767Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.669199974Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.749348141Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.830476823Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:25.909714461Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.005249643Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.08502853Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.16553897Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.24592861Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.325544905Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.412173856Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.501348894Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.581693927Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.663223826Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.756951259Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.837463364Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:26.917545963Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.013990971Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.092814752Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.173052455Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.253652112Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.333419671Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.413239134Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.508824172Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.590888344Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.669156891Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.749311715Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.829362506Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:27.909620338Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.004899327Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.085865129Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.16731346Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.261407486Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.341280773Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.421404749Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.50157506Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.581684252Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.66132941Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.749345629Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.837915578Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.917155359Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:28.997748808Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.077686639Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.156834068Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.237067164Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.317627877Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.397167947Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.476988082Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.557114169Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.637342529Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.717126856Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.797423088Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.877882648Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:29.958356576Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.037279685Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.116828939Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.197591924Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.277195963Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.357204386Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.441028627Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.519777495Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.596869911Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.680440487Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.758074824Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.83690606Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:30.918059863Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.020353237Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.108533649Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.189076505Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.269054049Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.351106733Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.431232725Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.509260055Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.593360488Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.669699462Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.749897838Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:31.831002584Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.003935687Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.088424569Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.165086712Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.252058129Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.340729037Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.421625431Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.501798079Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.581301221Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.661169963Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.756825434Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.838473285Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:32.9169394Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.012527574Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.093440256Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.173117254Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.253713935Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.3343502Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.4149232Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.508536522Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.590311029Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.670547997Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.749351137Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.829180168Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.909059503Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:33.989155894Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.069198846Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.148864068Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.229132332Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.309161939Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.389075354Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.468990337Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.552249809Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.629496273Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.709321816Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.789147839Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.869245318Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:34.949283853Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.028895668Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.110359774Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.188615169Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.268801257Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.34941141Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.429315801Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.508872831Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.589915273Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.673133304Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.749474998Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.829121404Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:35.909159587Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.004549745Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.08610086Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.164924128Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.247320845Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.324583662Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.404770934Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.500521732Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.581126317Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.661091668Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.756356737Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.840415058Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:36.916953329Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.012275486Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.097751859Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.176797496Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.302605777Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.412241442Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.516047589Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.604376256Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.684805705Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.76491144Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.845987514Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:37.925949089Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.011868407Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.10056898Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.180598139Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.261160324Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.34086369Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.420323024Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.500816953Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.580799328Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.665974772Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.741695536Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.820974486Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:38.977775772Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.060394026Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.156144696Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.236933761Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.330061449Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.412396566Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.495044132Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.572608197Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.652761645Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.733177909Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.8132263Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:39.969761666Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.052620176Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.132659063Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.213148608Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.292970151Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.373775312Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.454891098Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.537126182Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.612237313Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.692558601Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.772499472Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.852729784Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:40.932839008Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.012724775Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.110260633Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.188906013Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.268935172Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.34892286Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.428963891Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.508795738Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.588834273Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.670935437Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.749028336Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:41.829392888Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.000870883Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.084640563Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.165706621Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.260317161Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.341078066Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.420921944Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.500781855Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.580830791Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.660845646Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.755836762Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.836959908Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:42.993535434Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.076929658Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.156810912Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.237006536Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.332246549Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.418928269Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.508175403Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.59064012Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.668357658Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.748530018Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.831980913Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:43.985291183Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.068188989Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.149030631Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.230319153Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.308834772Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.38905718Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.468626306Z", "value": 75.8},
{"timestamp": "2024-03-06T22:04:44.548687337Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:44.628889969Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:44.709216697Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:44.789460001Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:44.869412424Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:44.948835822Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.028626452Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.108898908Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.188946243Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.269307371Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.35004402Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.428641336Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.508722335Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.588726471Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.669031374Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.74902719Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:45.829904575Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.000876937Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.084073624Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.164812673Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.260211662Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.340780951Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.420685342Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.501691559Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.58083486Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.660842451Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.756008352Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:46.83697665Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.008661813Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.093088551Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.174341842Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.252801909Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.332539259Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.412676771Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.508025136Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.590137757Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.66879696Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.749593962Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:47.828555406Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.000753851Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.084258507Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.164342418Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.244711802Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.32428752Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.405710987Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.500379702Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.582047362Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.66076999Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.742007472Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.820449363Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:48.977176729Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.061994636Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.13996779Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.220720375Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.30068259Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.380482661Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.46054926Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.540399379Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.621754846Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.700451585Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.780477577Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.860646128Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:49.940769688Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.02065715Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.100945062Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.199789148Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.276424987Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.356909795Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.43666577Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.516557969Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.596500344Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.676598463Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.759731022Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:50.836663021Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.008472537Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.092175369Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.172276625Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.253185114Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.332120383Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.414333515Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.508338773Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.588578493Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.669060133Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.748769932Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:51.828836819Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.000702847Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.088435257Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.165584537Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.259733667Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.340413804Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.41995957Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.500421274Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.580343425Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.660855082Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.755866262Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.836325086Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:52.915970597Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.011732115Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.093610271Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.172297251Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.252775563Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.332885458Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.412049559Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.507805702Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.603530164Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.684066172Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.763866371Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.844040266Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:53.924135666Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.003982264Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.084157856Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.164655368Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.244520079Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.323932661Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.404999646Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.484416036Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.564982829Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.643996721Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.724102969Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.803913887Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.884209767Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:54.96590389Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.043728884Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.126032929Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.203882147Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.283710345Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.364018097Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.44400444Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.525903908Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.604911561Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.685665938Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.764897239Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.84487315Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:55.925902088Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.004605579Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.084806899Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.164142328Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.246434501Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.324081382Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.404497679Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.499694459Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.580020419Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.664322133Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.755889689Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.851799016Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:56.932287792Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.012280343Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.092912544Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.172139205Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.253657744Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.3325781Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.412419227Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.507905544Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.587549743Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.667965911Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.748289407Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.830576235Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:57.908255053Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.003523482Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.084017314Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.163908041Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.244853714Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.324005591Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.406922694Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.499944877Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.580030772Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.659982747Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.740165219Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.820071594Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.899769744Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:58.983401632Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.060218079Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.140527591Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.219495116Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.300086356Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.379894683Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.459992642Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.541916462Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.620121233Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.700017591Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.77989507Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.86035943Z", "value": 76.2},
{"timestamp": "2024-03-06T22:04:59.939537803Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.020134836Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.10291933Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.185617776Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.261394892Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.342170741Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.420126775Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.501731682Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.580553318Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.661229999Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.758439329Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.836187106Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:00.921326742Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.01134863Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.094556965Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.178652855Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.270283355Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.348492893Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.427763938Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.507957674Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.600590385Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.684756194Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.76591502Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.84394843Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:01.923881685Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.003958204Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.083785667Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.164315115Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.246021238Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.328149411Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.403920447Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.499924238Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.579914389Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.660124061Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.755713483Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.836037875Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:02.919987715Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.011736872Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.091995983Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.171953142Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.252485215Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.332041605Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.412222124Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.50932211Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.588509379Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.667677832Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.747879919Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.828090903Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.907500764Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:03.987481027Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.068376973Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.147727058Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.228406843Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.307552896Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.388010056Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.467955407Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.54782239Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.630644516Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.707618531Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.787750059Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.868565428Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:04.949109084Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.027599647Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.107841767Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.189856659Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.268334998Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.347678172Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.427498562Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.50780001Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.588116498Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.667762392Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.751937673Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.829415178Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:05.908586831Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.00386998Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.083799715Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.163744202Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.244495507Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.324352154Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.404165472Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.499475021Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.579981653Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.65972998Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.755070665Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.835782386Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:06.91709782Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.011269574Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.09229048Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.172765272Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.251571964Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.331618531Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.412181228Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.513567048Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.588915076Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.667671143Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.747914255Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.827939638Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:07.907762397Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.003776876Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.08505967Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.163710362Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.244385538Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.323626631Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.403787023Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.499396989Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.58048087Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.661198959Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.740287188Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.819763418Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.899741313Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:08.979685799Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.059617102Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.140079062Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.220735519Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.299671396Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.379704427Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.46050706Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.539719641Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.620031328Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.699272614Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.782516885Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.860136694Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:09.940221629Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.019943235Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.099569257Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.179752593Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.259963384Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.342399397Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.419934502Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.499508652Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.579901364Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.660020668Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.754662503Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.836067058Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:10.919409025Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.011119813Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.091729294Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.171826005Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.251926812Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.331605218Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.413319469Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.51002947Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.587666143Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.668026887Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.748157582Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.827393844Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:11.907288858Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.003464457Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.088082652Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.164689563Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.259293446Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.33969115Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.420653655Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.499769628Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.579764483Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.662544593Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.755655481Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.835651136Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:12.915072837Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.011224116Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.091761853Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.171552483Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.254298641Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.33212677Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.415403714Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.50710951Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.587459758Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.669629626Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.749500737Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.830652267Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.907685162Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:13.987078512Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.068067289Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.147388126Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.227359269Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.307387724Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.390599867Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.467870812Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.547638562Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.627328488Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.707419695Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.787336886Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.867964895Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:14.951093741Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.026957834Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.107163378Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.18766169Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.267150208Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.347768616Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.427243982Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.509052249Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.58814771Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.667438339Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.749993873Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.827816114Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:15.907436344Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.002915078Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.085575795Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.163561173Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.259082115Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.33933425Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.419824851Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.500316571Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.579568192Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.661488972Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.75551055Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.835847261Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:16.915334083Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.01123749Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.093491742Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.171850817Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.252805482Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.331553678Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.411517397Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.507451332Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.587463403Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.667493298Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.74782297Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.828946691Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:17.907550247Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.003149781Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.083538845Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.163447267Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.258053807Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.339213144Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.420713283Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.500048008Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.579538254Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.659382261Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.739342396Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.819467971Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.899285929Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:18.980014226Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.059978777Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.139363294Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.218810084Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.299154316Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.378880242Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.462231649Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.53961277Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.619468968Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.699308975Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.779287222Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.859633214Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:19.939180996Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.027591647Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.11620102Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.210574503Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.291477008Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.371363958Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.451804126Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.532399303Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.614111794Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.691736755Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.771013016Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.851777153Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:20.931541608Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.011403118Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.091698134Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.172210046Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.251226787Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.33138113Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.41174437Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.507609568Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.589039115Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.667065549Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.750349628Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.827198587Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:21.90715853Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.004183251Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.084091706Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.163052702Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.243055013Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.325890067Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.403932757Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.498889505Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.579252777Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.659819378Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.754447741Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.835371174Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:22.916440432Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.010439769Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.090925762Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.171294793Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.251647409Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.331284727Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.411147038Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.513744285Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.589047096Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.666650425Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.747025761Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.827125256Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.906984783Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:23.987442807Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.070123621Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.148465287Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.227223755Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.307394899Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.386953656Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.466944895Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.547104647Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.630666679Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.706519123Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.786487194Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.867609828Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:24.947576587Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.027040208Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.107174039Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.189301924Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.267728487Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.347123852Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.427011315Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.507267962Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.587607682Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.667336424Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.750366519Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.826548116Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:25.906980156Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.002535466Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.082615249Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.162423543Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.24380301Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.328108723Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.40321195Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.498532699Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.579048227Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.659198827Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.754460472Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.834885728Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:26.914926343Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.010288116Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.090659132Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.17048029Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.250967466Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.331225458Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.411026424Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.507971177Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.587582735Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.667798807Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.747493501Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.828523782Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:27.907293866Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.001790869Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.08404237Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.162297988Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.243145997Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.322781715Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.403112763Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.498505736Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.579064112Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.662551136Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.7396976Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.818949925Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.899254893Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:28.981203672Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.059338971Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.138521151Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.220086122Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.298901102Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.378899765Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.459120573Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.538831971Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.619420011Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.698932017Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.783486563Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.860049825Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:29.93895079Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.018841836Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.098535922Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.179066683Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.259034817Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.341023853Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.457830864Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.546173995Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.626876308Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.722096257Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.802668329Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.882848464Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:30.983972012Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.059056806Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.138989581Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.234472635Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.315272803Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.395026282Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.490388023Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.574182631Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.651075782Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.74581045Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.826423226Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:31.906258209Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.002005039Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.082949048Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.166178151Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.257976363Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.339337142Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.41932214Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.499062051Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.578804041Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.658844624Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.757197668Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.836120425Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:32.914863084Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.010274426Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.090884514Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.171059241Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.250801328Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.332488411Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.415227304Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.506395883Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.586990643Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.666953626Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.746425024Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.828456428Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.908687347Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:33.987745944Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.066863932Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.146551746Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.226815178Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.306853777Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.386309943Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.467475776Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.546966438Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.627177421Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.707763798Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.786660186Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.867119266Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:34.947239113Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.026858095Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.106988406Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.186379547Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.266538563Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.346782762Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.426642577Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.523281889Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.602769895Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.68292779Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.763041589Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.842549339Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:35.923052995Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.003265866Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.085577975Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.165567294Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.258472805Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.338620012Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.419300436Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.499094523Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.578977601Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.663452051Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.754450582Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.834568509Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:36.914350467Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.009625584Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.09100857Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.17155069Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.251738762Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.330754062Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.410568821Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.506009346Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.586231305Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.666125296Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.746904153Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.829338342Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:37.906594278Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.00226562Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.082852028Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.166392715Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.258054063Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.338500407Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.421040324Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.498835686Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.578984621Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.659454325Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.738579002Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.81902637Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.898297063Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:38.981847831Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.059117943Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.138821629Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.22208366Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.300298606Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.378578321Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.459792379Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.541562182Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.619148999Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.699145582Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.77824309Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.859236475Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:39.938050271Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.018188167Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.103111706Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.178947126Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.258558908Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.338423523Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.418296073Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.498454352Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.579136313Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.661289829Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.754334156Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.834408787Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:40.914154042Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.00989188Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.089999919Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.178171466Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.273556919Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.362313684Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.44310854Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.522490434Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.602389Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.682299855Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.762094901Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.842568925Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:41.922532324Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.001938121Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.082633874Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.163285978Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.257835973Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.33839387Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.420026361Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.499302558Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.578778787Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.658580618Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.754048407Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.834424479Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.914427813Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:42.996841554Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.090256762Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.171377764Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.250811881Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.330121583Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.412285467Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.507677704Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.588124592Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.666775219Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.747946333Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.826843777Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.906424871Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:43.985924621Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.065774739Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.146350235Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.22710282Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.306230569Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.386519472Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.466313943Z", "value": 76.2},
{"timestamp": "2024-03-06T22:05:44.546560062Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:44.626284516Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:44.712963868Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:44.786612211Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:44.867262523Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:44.946256223Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.026631335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.109682326Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.210060591Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.299566349Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.378506194Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.458582713Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.538467615Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.618433414Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.69873003Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.778445172Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.868170131Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:45.95406724Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.036041716Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.116317659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.209681379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.290317612Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.370328019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.453467713Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.530435137Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.610431111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.693730358Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.770740662Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.850548124Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:46.930818564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.013310321Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.09252895Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.173577055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.250340734Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.331070918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.410010251Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.5057374Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.586825474Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.666162087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.747265969Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.826505878Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:47.90631862Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.004112687Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.082345649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.162406232Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.257737541Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.338208813Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.419504855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.498665692Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.578319138Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.658302633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.740717014Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.818492087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.899105983Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:48.978600485Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.058437067Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.137639376Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.218130104Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.298540064Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.378079685Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.457700267Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.53831394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.618278778Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.698191297Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.780455661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.858550703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:49.937895285Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.018305948Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.098291683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.178242538Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.258159217Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.339149114Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.41804435Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.498362725Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.577651402Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.658335379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.753603264Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.834217864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:50.916858293Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.011299136Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.090003876Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.170808044Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.250038321Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.329970456Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.410337952Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.506910032Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.586216661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.666295068Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.746448387Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.825884424Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:51.90776178Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.001521021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.083268104Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.163278799Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.257889818Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.33842717Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.418163176Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.498178735Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.578365782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.661856102Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.753304905Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.833712497Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:52.91411388Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.009306437Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.09014347Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.170160245Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.254070309Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.330183778Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.409469287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.50551967Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.586078174Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.665301955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.74631742Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.828326136Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.905974233Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:53.98542179Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.06556071Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.145389324Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.225626483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.305652506Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.390657421Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.465856616Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.545815887Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.62754105Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.706046461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.785456802Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.865756394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:54.94810559Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.025486999Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.105765854Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.187122088Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.265387371Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.345430322Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.425272568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.508796872Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.587446763Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.665398317Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.745876341Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.825742043Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:55.905551713Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.001156655Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.082548793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.161940446Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.242020837Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.321605195Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.401644242Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.497830753Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.578187945Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.660760246Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.753749405Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.833760292Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:56.914054987Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.008872855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.089861344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.169995175Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.251386961Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.330342166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.409900827Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.505556937Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.58569096Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.665976471Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.746281759Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.829879343Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:57.906015148Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.001367417Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.081187327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.16203252Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.2571829Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.338031869Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.418834918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.498095019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.578498067Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.657895896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.738171871Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.817890853Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.897812428Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:58.980803738Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.058656508Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.137639456Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.217672519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.297619181Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.378010357Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.457649019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.540758921Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.618024809Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.697940272Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.777895447Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.857938877Z", "value": 76.5},
{"timestamp": "2024-03-06T22:05:59.937881764Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.017470058Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.099004852Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.177696088Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.2580824Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.337828326Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.417537004Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.497660627Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.579997471Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.659993574Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.753517038Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.833606901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:00.914187262Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.009070953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.089447345Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.169843385Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.250050848Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.3290585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.409354412Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.505108954Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.585547969Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.667014892Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.746147856Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.828873086Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:01.905557468Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.004766387Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.082502324Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.161600729Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.242017696Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.321982055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.404210835Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.497721564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.578464516Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.657537513Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.738345329Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.817748279Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:02.897947326Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.0017744Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.089437114Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.170376483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.250293833Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.32961435Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.409601365Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.505398147Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.603602711Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.681971258Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.761892064Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.841557382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:03.921772461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.001904724Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.082014139Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.163707782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.24181508Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.321512142Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.40212191Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.482071901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.561431106Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.641861098Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.722412338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.801836855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.881660894Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:04.961831205Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.041746635Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.12157301Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.20696615Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.28451111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.362094919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.442027886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.521631923Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.601836251Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.681370976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.761666184Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.843066802Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:05.922583479Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.001863356Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.082017924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.161399753Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.257559672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.337661503Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.418211847Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.497799564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.577657171Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.657582681Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.752652901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.833422734Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:06.913709077Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.01194705Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.090190412Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.169326864Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.249131287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.329852543Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.409994726Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.505211027Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.586224604Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.665989378Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.74631953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.825245166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:07.905649141Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.001236035Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.082531245Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.161484433Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.257289599Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.337758631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.417403021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.497654612Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.577646043Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.663263055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.737963529Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.817570575Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:08.974451444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.057261794Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.136911976Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.21688795Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.298179224Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.377436445Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.458073638Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.537825996Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.61751669Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.6974326Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.777705151Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.859125962Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:09.937003499Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.017370771Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.097602362Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.178453315Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.257543303Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.337592174Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.419180793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.497587131Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.577735011Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.657490665Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.752835413Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:10.833351805Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.005629865Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.091610047Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.169555873Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.249475079Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.329565838Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.409714965Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.505039234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.585649386Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.66770703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.746003384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.825628382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:11.904949987Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.001647251Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.081433465Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.16232525Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.266145604Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.352877244Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.433386851Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.513624683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.59393333Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.673292791Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.753507679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:12.834129255Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.005545265Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.088909376Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.168999078Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.249149934Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.329481141Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.409690236Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.506008651Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.585565585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.665171703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.745219518Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.825326725Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.905516396Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:13.985655635Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.066063386Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.145632128Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.225197638Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.305147916Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.385507636Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.465661531Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.545347521Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.627961678Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.705476846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.785311925Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.866418238Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:14.945513091Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.025702122Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.106174674Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.18774102Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.265725406Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.345059011Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.426298605Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.504753711Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.584902519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.665692511Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.748394605Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.824983275Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:15.904738449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.000387582Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.080972711Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.161350158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.256809691Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.338566534Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.416939529Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.497361425Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.577258647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.657213918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.752719019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.83443055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:16.914375932Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.008916487Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.089345071Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.169576694Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.2491431Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.329290211Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.409268137Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.507942846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.585185182Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.665479877Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.745481228Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.825689939Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:17.905297945Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.000843782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.087022844Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.161382517Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.257066947Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.337139081Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.417335601Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.512136252Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.592910437Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.675346993Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.753328467Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.832938425Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.913101888Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:18.995688237Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.073030477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.152546418Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.233329627Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.312894721Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.392841383Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.473542063Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.553180661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.632860763Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.712882306Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.795128846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.873037712Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:19.952787606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.033186045Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.113961638Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.192833226Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.272987313Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.353748025Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.435554276Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.513340806Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.593266732Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.673058226Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.753303449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.833349184Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:20.915978701Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.008809428Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.088939483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.169173058Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.24883988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.328906863Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.409172022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.506309831Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.585053547Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.665162546Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.745038232Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.825216287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:21.905081989Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.000514258Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.083401024Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.161387874Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.256436398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.336664373Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.416413659Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.49714602Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.577266219Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.657724306Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.752326813Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.83254058Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:22.913092844Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.008670298Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.088889793Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.169117608Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.250038161Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.329025173Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.408838619Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.504413129Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.58457928Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.665575385Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.744727837Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.825696294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.904582506Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:23.985001234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.119777057Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.208571869Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.289628454Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.371526802Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.448794546Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.528883928Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.608642782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.689251303Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.768854476Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.849069523Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:24.929343387Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.008967968Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.089177896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.168900302Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.248679156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.329257212Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.408936834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.490594988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.568945295Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.64901519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.744589635Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.825112683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.905569459Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:25.999982781Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.083856557Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.161425198Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.256473242Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.336775265Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.416588775Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.497624881Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.577164438Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.66156564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.752699722Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.832599568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:26.913233753Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.009439495Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.088592812Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.168593075Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.252194114Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.329036001Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.408887271Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.50439298Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.584788988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.665312292Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.745282346Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.836589613Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:27.920647966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.00112935Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.08101326Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.161150483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.256317631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.336832999Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.419945749Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.512434939Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.592725954Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.673617483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.75296712Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.832702262Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.912859357Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:28.995465354Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.072479785Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.152373584Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.232733079Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.31267715Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.394524041Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.47290974Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.55785075Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.633388186Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.712752703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.792696293Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.872503884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:29.952648019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.032923162Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.119841842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.208020109Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.288748021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.368248282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.448915747Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.528540232Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.608796656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.689210231Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.768771677Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.848768387Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:30.92885617Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.008716656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.088742231Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.16894083Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.25120993Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.328853515Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.408543121Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.504396351Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.584951655Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.664750189Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.745074068Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.825683133Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:31.904292384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.000298126Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.080380341Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.16042086Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.255813224Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.336212816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.422091333Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.514053929Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.592395276Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.672570803Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.752563322Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.832404928Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:32.912517447Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.010667066Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.088838748Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.16849037Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.248849162Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.328898736Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.40862319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.50437834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.584701163Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.664403889Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.744596664Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.82588909Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.905076327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:33.984836717Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.064601907Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.146849247Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.225412962Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.304700487Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.384840398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.465029589Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.549124869Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.62448256Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.707250958Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.78464459Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.864375956Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:34.944658043Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.024525633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.104634984Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.185081968Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.265622296Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.344312379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.424389186Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.504662633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.584500624Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.664497814Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.744332924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.827683851Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.904646538Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:35.999996119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.080666431Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.160671814Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.255938674Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.336286458Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.418929255Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.512026542Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.592208181Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.672503996Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.752459747Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.83172884Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:36.912651856Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.011244069Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.088546629Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.168604876Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.247982193Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.328474617Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.408370911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.50383614Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.584859573Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.664281242Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.744662498Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.824347815Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.903805773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:37.999888571Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.080228035Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.162562159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.256322616Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.33635123Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.416300197Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.496574924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.57630597Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.656329849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.74135342Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.816942599Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.896371756Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:38.975662609Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.056304953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.136628641Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.215965862Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.29748184Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.376322836Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.456260986Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.537141699Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.616269159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.696495854Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.779774237Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.85688134Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:39.93636173Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.015937319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.096089966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.176657846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.256272668Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.338618984Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.41665409Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.496259631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.576854647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.656447933Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.751899338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.83235685Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:40.914469021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.008328038Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.095497247Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.184356955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.264143233Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.34417812Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.424269679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.507242173Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.585645407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.664469219Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.744433513Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.82436776Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.903930645Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:41.99993834Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.088170815Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.175332663Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.259769544Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.336607015Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.416107852Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.496473748Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.575962649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.655911904Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.751649229Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.832046837Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:42.912634621Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.007762857Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.088123344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.168623032Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.256635283Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.344800621Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.424046354Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.503743896Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.583852671Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.664079846Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.744179597Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.825459958Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.904527483Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:43.98419024Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.064798568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.144511534Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.224206516Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.304182394Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.385277316Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.464175815Z", "value": 76.5},
{"timestamp": "2024-03-06T22:06:44.543663597Z", "value": 77},
{"timestamp": "2024-03-06T22:06:44.62399714Z", "value": 77},
{"timestamp": "2024-03-06T22:06:44.703879578Z", "value": 77},
{"timestamp": "2024-03-06T22:06:44.784270722Z", "value": 77},
{"timestamp": "2024-03-06T22:06:44.864240136Z", "value": 77},
{"timestamp": "2024-03-06T22:06:44.946858389Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.024248917Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.103998939Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.194313564Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.279864976Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.359886454Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.439763581Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.5218162Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.599671754Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.679945649Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.759954359Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.840104126Z", "value": 77},
{"timestamp": "2024-03-06T22:06:45.91999578Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.000242604Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.083480794Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.160373945Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.255426949Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.336011213Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.416389332Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.51129168Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.592083656Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.676261913Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.752085302Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.832023644Z", "value": 77},
{"timestamp": "2024-03-06T22:06:46.912421251Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.00766488Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.087938007Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.168346751Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.252670064Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.328383724Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.408346866Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.503712415Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.583900646Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.664371309Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.744769301Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.827283298Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.904152993Z", "value": 77},
{"timestamp": "2024-03-06T22:06:47.99980203Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.079969077Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.16022422Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.25632545Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.336101616Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.417655835Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.511308643Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.592888398Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.671892242Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.75171724Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.831842463Z", "value": 77},
{"timestamp": "2024-03-06T22:06:48.988776196Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.072884053Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.151336376Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.231801023Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.311552517Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.391827372Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.471983571Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.55205113Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.635320585Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.717410676Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.794020306Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.871862196Z", "value": 77},
{"timestamp": "2024-03-06T22:06:49.951467545Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.032629762Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.111857127Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.19528255Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.271745492Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.353807551Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.431811969Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.5119578Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.591569581Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.671914421Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.754066561Z", "value": 77},
{"timestamp": "2024-03-06T22:06:50.831835394Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.004202925Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.087596188Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.169674536Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.248297035Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.32850341Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.409108058Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.504407367Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.585036111Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.664255155Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.744306746Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.824308672Z", "value": 77},
{"timestamp": "2024-03-06T22:06:51.903419813Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.001945465Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.08052246Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.159679969Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.254640556Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.335805974Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.416218909Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.511484138Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.594331799Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.67208956Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.751764414Z", "value": 77},
{"timestamp": "2024-03-06T22:06:52.835625358Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.004002096Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.087200318Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.167309317Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.251589462Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.327695539Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.407255064Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.502994118Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.583884431Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.663303924Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.743574747Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.82396829Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.903607592Z", "value": 77},
{"timestamp": "2024-03-06T22:06:53.983772367Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.069480868Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.144094621Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.223755298Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.304432106Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.383458831Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.463290741Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.54348534Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.623368962Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.703174472Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.783562479Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.86696403Z", "value": 77},
{"timestamp": "2024-03-06T22:06:54.943741437Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.02328157Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.10320868Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.189875039Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.263522166Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.343883166Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.424076389Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.503453418Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.583563952Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.663925304Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.744010974Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.824159877Z", "value": 77},
{"timestamp": "2024-03-06T22:06:55.903927691Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.002190431Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.079696383Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.159852358Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.254897682Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.336013531Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.419340266Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.511818447Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.592428119Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.671804156Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.751915907Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.835432114Z", "value": 77},
{"timestamp": "2024-03-06T22:06:56.912300881Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.007403197Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.087909509Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.169495887Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.248833012Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.327062934Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.407700926Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.503096747Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.583740211Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.664049242Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.744306433Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.823657894Z", "value": 77},
{"timestamp": "2024-03-06T22:06:57.904472911Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.000267132Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.079695298Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.15988708Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.256103287Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.337337857Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.415707459Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.512381107Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.591847416Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.671851743Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.751812613Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.832010668Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.913020981Z", "value": 77},
{"timestamp": "2024-03-06T22:06:58.99158956Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.072016799Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.152535367Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.233212207Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.311832402Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.391236343Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.474233989Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.551560901Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.631905453Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.711729715Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.791927514Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.871700159Z", "value": 77},
{"timestamp": "2024-03-06T22:06:59.951888326Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.034009554Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.111963028Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.192512379Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.271799072Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.351950535Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.431854317Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.511543027Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.594399456Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.671153151Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.751187333Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.831542701Z", "value": 77},
{"timestamp": "2024-03-06T22:07:00.911579475Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.007115424Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.088011241Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.168853906Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.248210839Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.327671228Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.407531682Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.503077679Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.584441753Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.663168124Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.744216805Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.823388041Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.905288021Z", "value": 77},
{"timestamp": "2024-03-06T22:07:01.999161086Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.079802854Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.160825615Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.255426649Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.339141769Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.414907109Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.511204564Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.591721468Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.671596546Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.751255815Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.834963319Z", "value": 77},
{"timestamp": "2024-03-06T22:07:02.912232919Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.006883746Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.087501801Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.167814385Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.247977496Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.327792478Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.407610724Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.503979571Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.5833526Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.666163013Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.744171623Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.824895471Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.903405554Z", "value": 77},
{"timestamp": "2024-03-06T22:07:03.984144698Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.06413808Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.143585893Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.223634316Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.303669171Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.383778681Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.463577407Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.54366103Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.627014773Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.703662579Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.783914042Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.863003742Z", "value": 77},
{"timestamp": "2024-03-06T22:07:04.943133989Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.023247596Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.103317362Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.18702141Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.263425983Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.343537798Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.423235468Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.503700499Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.583571962Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.663608032Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.746114701Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.823792205Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.903202674Z", "value": 77},
{"timestamp": "2024-03-06T22:07:05.998450463Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.080236458Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.178178045Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.255625277Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.337331911Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.415503721Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.511067574Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.591447518Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.671511588Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.751308938Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.831362225Z", "value": 77},
{"timestamp": "2024-03-06T22:07:06.913306428Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.007078597Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.086907019Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.166574384Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.248807292Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.327837824Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.407358534Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.503823861Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.583685147Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.663238688Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.743831304Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.823405678Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.903332212Z", "value": 77},
{"timestamp": "2024-03-06T22:07:07.998970017Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.085914937Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.174901206Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.255935295Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.335035715Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.415785611Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.510597686Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.59128355Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.671587238Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.7515955Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.831318418Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.91139356Z", "value": 77},
{"timestamp": "2024-03-06T22:07:08.991389151Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.071600006Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.150952331Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.230620464Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.310456342Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.391210463Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.471129509Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.551085451Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.631053362Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.714743201Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.791430623Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.871046725Z", "value": 77},
{"timestamp": "2024-03-06T22:07:09.951595117Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.031225298Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.11167689Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.191433471Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.270782276Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.35127566Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.438644581Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.526794335Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.607291175Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.687581998Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.767295732Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.849884801Z", "value": 77},
{"timestamp": "2024-03-06T22:07:10.927684866Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.007405735Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.093477949Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.167655477Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.249313983Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.32768221Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.409886126Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.503050613Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.583694941Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.663506819Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.743586217Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.82361192Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.902983861Z", "value": 77},
{"timestamp": "2024-03-06T22:07:11.999881893Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.079365482Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.15893976Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.254554557Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.335181861Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.414596458Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.510206903Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.593543942Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.671162246Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.750927084Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.830939634Z", "value": 77},
{"timestamp": "2024-03-06T22:07:12.910856281Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.007881481Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.093914015Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.183487709Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.264602406Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.34304276Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.422345229Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.502320852Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.58328934Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.663236771Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.744083659Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.823438064Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.902985045Z", "value": 77},
{"timestamp": "2024-03-06T22:07:13.983387101Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.063150019Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.143307817Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.223188239Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.303962104Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.383552029Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.462976642Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.542619336Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.62333304Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.703533431Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.783391069Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.864104485Z", "value": 77},
{"timestamp": "2024-03-06T22:07:14.943136265Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.022824143Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.103408631Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.187620775Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.2636937Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.342985033Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.425460661Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.503120086Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.583392669Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.663522276Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.758657296Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.839131415Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.919217374Z", "value": 77},
{"timestamp": "2024-03-06T22:07:15.999930406Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.079040106Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.159151153Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.254300029Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.334632772Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.415228972Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.510331416Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.593239397Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.671080455Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.750219051Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.830322193Z", "value": 77},
{"timestamp": "2024-03-06T22:07:16.910583705Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.006115333Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.087569135Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.169731483Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.246907547Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.328818758Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.406639175Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.502289492Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.583194909Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.662951042Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.744962702Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.82231579Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.90310815Z", "value": 77},
{"timestamp": "2024-03-06T22:07:17.998342978Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.078924362Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.159379666Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.254380157Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.336252936Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.414971691Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.510658585Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.592238243Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.671249767Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.750888748Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.831409364Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.913117183Z", "value": 77},
{"timestamp": "2024-03-06T22:07:18.999432661Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.088956691Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.166131122Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.246559546Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.326857377Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.406541414Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.490515415Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.567790838Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.646970811Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.727521506Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.806879559Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.886464781Z", "value": 77},
{"timestamp": "2024-03-06T22:07:19.966352851Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.048176798Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.126891521Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.207160104Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.287425839Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.366931444Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.446947259Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.527872099Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.609862799Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.686984302Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.766429203Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.846630138Z", "value": 77},
{"timestamp": "2024-03-06T22:07:20.926577152Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.00627719Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.086615437Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.169238522Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.247198107Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.326495392Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.406444902Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.502076051Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.58237769Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.662835874Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.744853517Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.823046223Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.902140691Z", "value": 77},
{"timestamp": "2024-03-06T22:07:21.998581026Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.078518473Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.158969008Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.25402326Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.344983805Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.43057845Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.511272826Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.590783647Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.670833477Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.75089726Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.830546577Z", "value": 77},
{"timestamp": "2024-03-06T22:07:22.912894526Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.006642598Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.086875885Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.166585011Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.246594137Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.3269648Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.406814118Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.502874997Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.584153598Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.663514019Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.74286372Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.82288427Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.903646422Z", "value": 77},
{"timestamp": "2024-03-06T22:07:23.983701373Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.062969409Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.142477447Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.222621805Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.303705718Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.382487322Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.462172511Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.543772842Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.622791598Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.702515763Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.782880443Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.862877825Z", "value": 77},
{"timestamp": "2024-03-06T22:07:24.942836807Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.022626893Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.103692662Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.182752602Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.262586656Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.341955781Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.422494093Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.50277554Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.583198715Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.665599527Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.758285485Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.839308278Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.918626587Z", "value": 77},
{"timestamp": "2024-03-06T22:07:25.998613537Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.078388615Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.159085103Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.258242917Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.334868611Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.414172007Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.510080053Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.590542653Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.671205925Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.750905866Z", "value": 77},
{"timestamp": "2024-03-06T22:07:26.833305175Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.002888315Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.086424298Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.166949682Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.247102169Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.326492158Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.406380324Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.509819876Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.598128415Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.678368006Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.758519981Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.838471411Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.918645402Z", "value": 77},
{"timestamp": "2024-03-06T22:07:27.998647968Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.079821865Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.15824142Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.254543867Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.33392336Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.414451847Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.510105044Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.590142427Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.673309097Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.751005258Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.830549103Z", "value": 77},
{"timestamp": "2024-03-06T22:07:28.987374484Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.069907168Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.150280872Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.230136814Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.316825317Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.390918844Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.470207745Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.550551624Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.62974014Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.710282868Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.791240573Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.872364806Z", "value": 77},
{"timestamp": "2024-03-06T22:07:29.950562856Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.030025325Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.110965014Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.191387101Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.270359489Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.350308295Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.432485715Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.510467316Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.590341338Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.670240064Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.75012055Z", "value": 77},
{"timestamp": "2024-03-06T22:07:30.830331629Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.002546392Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.08867899Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.166239438Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.248106617Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.325951194Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.406614434Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.501680046Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.582607958Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.665042787Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.757066407Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.838487601Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.918617143Z", "value": 77},
{"timestamp": "2024-03-06T22:07:31.998577406Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.078356835Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.16029339Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.256761342Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.335021344Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.414195236Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.51010629Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.590157176Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.669897182Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.749853572Z", "value": 77},
{"timestamp": "2024-03-06T22:07:32.834620278Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.002516727Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.085710501Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.166626733Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.246419923Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.329431137Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.406175391Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.504138162Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.585808861Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.662593531Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.742286529Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.822269863Z", "value": 77},
{"timestamp": "2024-03-06T22:07:33.98066568Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.062293946Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.14395002Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.222350855Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.302414765Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.382490196Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.462290938Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.542223136Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.622113254Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.70349048Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.782104658Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.862208793Z", "value": 77},
{"timestamp": "2024-03-06T22:07:34.942135519Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.022055141Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.102188044Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.182212338Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.263817309Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.341734974Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.422021541Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.502394028Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.582942004Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.662303801Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.742494719Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.824033289Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.902073963Z", "value": 77},
{"timestamp": "2024-03-06T22:07:35.99760876Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.077928991Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.15814871Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.253327506Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.334164762Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.417745705Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.510462031Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.590022132Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.671269054Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.750039937Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.830131816Z", "value": 77},
{"timestamp": "2024-03-06T22:07:36.910238862Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.005702875Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.085904194Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.166836842Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.245606414Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.32581234Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.405745659Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.501731113Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.587115484Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.662753144Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.757326306Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.83856206Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.918035793Z", "value": 77},
{"timestamp": "2024-03-06T22:07:37.998118519Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.078159517Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.159739304Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.253927505Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.334105496Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.41416611Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.509779339Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.589925362Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.670911003Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.758232243Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.845117515Z", "value": 77},
{"timestamp": "2024-03-06T22:07:38.925351026Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.00604153Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.088746567Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.166262503Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.245984652Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.328052472Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.405709688Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.485951935Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.566491655Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.645996908Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.725925042Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.80586684Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.886192639Z", "value": 77},
{"timestamp": "2024-03-06T22:07:39.966319014Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.045680587Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.127061748Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.205505591Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.285415261Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.393791594Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.477781722Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.557909536Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.637804839Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.733202579Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.813762971Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.89426925Z", "value": 77},
{"timestamp": "2024-03-06T22:07:40.990953682Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.070842904Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.150957919Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.246326571Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.329591801Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.405974167Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.501524228Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.583067278Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.662002257Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.741850295Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.822488767Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.901635139Z", "value": 77},
{"timestamp": "2024-03-06T22:07:41.997299408Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.078026041Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.159821347Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.253275979Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.333623922Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.413769625Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.509052613Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.589825357Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.669359314Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.75085862Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.829932576Z", "value": 77},
{"timestamp": "2024-03-06T22:07:42.909578502Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.005045906Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.085597114Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.165748065Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.24602852Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.3333336Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.4220111Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.505728107Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.582136873Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.661400717Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.742150485Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.82212342Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.903438341Z", "value": 77},
{"timestamp": "2024-03-06T22:07:43.982028456Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.061856878Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.143388408Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.222457532Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.301673408Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.381714407Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.463705138Z", "value": 77},
{"timestamp": "2024-03-06T22:07:44.541994484Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:44.622017498Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:44.701590368Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:44.782040871Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:44.861940397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:44.94209138Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.024767009Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.101751199Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.182901961Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.262401678Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.34152341Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.421891033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.501526302Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.586154928Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.662905742Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.75725564Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.837710368Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.917569029Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:45.997866092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.077766067Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.159083804Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.253785895Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.334012142Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.413659347Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.509742241Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.590044264Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.669817198Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.752593851Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.829509882Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:46.909776705Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.005423694Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.085561908Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.165656475Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.245981794Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.328703951Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.406243535Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.501049754Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.582340676Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.661481352Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.741903023Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.821820469Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:47.93278116Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.013482512Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.09345615Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.173726749Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.253623203Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.334190699Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.413978033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.510029055Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.589928165Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.669771883Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.749746161Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.829704631Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.909104604Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:48.989835268Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.070630892Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.149431344Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.229185941Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.309911965Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.389894724Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.469707913Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.549782288Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.630943289Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.709832252Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.789730146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.870088394Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:49.949788047Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.029676021Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.115000201Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.193797516Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.270144585Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.349448622Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.429439508Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.509541338Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.589664065Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.670241609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.753284502Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.82963842Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:50.909656922Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.005314247Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.085834543Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.165138643Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.248338369Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.330925038Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.406183497Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.501284724Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.581960764Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.661797442Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.741931177Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.821762382Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.904029402Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:51.997451522Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.077802921Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.158613809Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.253000859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.335414823Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.413788874Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.511899613Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.589760734Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.66976186Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.750554508Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.831192084Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:52.909449718Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.004839778Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.0863659Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.165129648Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.245476151Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.325462429Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.405032418Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.500793391Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.582835547Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.661292125Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.740892835Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.820905193Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.901087568Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:53.98124239Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.063831971Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.141880548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.223573551Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.301416592Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.381171733Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.461228828Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.541117666Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.622118538Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.701207502Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.781456885Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.861080378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:54.942365892Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.021644328Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.100868653Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.181000979Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.26108393Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.34354167Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.42111495Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.500942028Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.581286963Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.660987609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.741385824Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.821245926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.903471218Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:55.997292346Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.078128098Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.157137958Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.252950004Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.33474979Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.413672546Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.510027793Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.589346773Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.669841437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.749915299Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.829753513Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:56.909456303Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.007106817Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.085760291Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.165562409Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.245761456Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.325338261Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.405358267Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.500741352Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.584467127Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.661015221Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.741655709Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.821300706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.901334536Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:57.99719007Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.077364701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.158560134Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.25300776Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.335053659Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.413906559Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.508994378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.589725746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.669021751Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.750982274Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.82946538Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.909225162Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:58.989018384Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.068498901Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.149160188Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.2296777Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.310942637Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.390186226Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.470288152Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.549773149Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.629748611Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.709423017Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.789529007Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.869181429Z", "value": 77.5},
{"timestamp": "2024-03-06T22:07:59.949886749Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.029450146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.109595656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.189521198Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.269578453Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.349009434Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.430333379Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.509693448Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.589293133Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.669233459Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.749300761Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.828510174Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:00.909574694Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.015080204Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.100862656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.181380008Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.261147214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.341307796Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.421417019Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.501606113Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.583461836Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.661294989Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.74162994Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.821260601Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.900656094Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:01.996915469Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.077989302Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.158408829Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.252781543Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.333241038Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.413287348Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.508795137Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.589275528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.669396143Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.750853241Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.829254459Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:02.909203521Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.004609486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.085415638Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.164757242Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.245042337Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.325694761Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.405323886Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.500908987Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.581633123Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.661455209Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.740993582Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.82093682Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.905388293Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:03.981104129Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.060507142Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.140579244Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.222018454Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.301217146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.381273856Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.465400881Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.541488557Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.621156915Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.701198937Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.780944607Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.861382886Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:04.941494284Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.02262639Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.101255064Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.182931523Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.261053988Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.342375566Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.42317919Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.501019639Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.585376936Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.661478532Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.756462256Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.837626617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.917191934Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:05.997672645Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.077442283Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.162355677Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.256006821Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.333095428Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.413209195Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.508424087Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.589004062Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.669272261Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.75130888Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.829947571Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:06.909040791Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.004593764Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.085337516Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.165255378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.245233464Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.334599926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.420513866Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.501238706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.581170552Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.661121407Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.756553355Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.837329779Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.922445126Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:07.999150244Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.077448902Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.15664145Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.237325298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.317118936Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.399248131Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.496026003Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.573415443Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.653605657Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.733129214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.813114213Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.892885418Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:08.972754192Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.054016249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.132494172Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.212988707Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.292980105Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.372368142Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.453238422Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.548242466Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.642604492Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.724677111Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.804463677Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.885256485Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:09.964535017Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.044464655Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.124366869Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.20711821Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.284504482Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.364456776Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.444529998Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.52449058Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.604456378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.684946498Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.766828941Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.844780014Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:10.924615764Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.004971835Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.085101601Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.164303557Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.244856973Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.327716826Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.405394587Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.500434566Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.581440335Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.661428277Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.7562448Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.839187597Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.916777645Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:11.996800532Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.07772918Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.161865005Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.252124684Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.332496819Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.414181822Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.508464583Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.589326064Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.669368822Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.749032827Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.828760065Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:12.909203368Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.006454425Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.08510886Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.164968482Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.246142891Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.32491515Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.404923316Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.501312643Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.582317291Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.660900046Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.741064565Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.820205017Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.900653216Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:13.981692553Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.061058669Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.143029016Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.221634267Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.30108208Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.380996678Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.460957164Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.540977586Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.621110009Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.704195623Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.780906501Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.860304201Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:14.940542896Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.020580726Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.101525311Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.180442818Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.263518128Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.340760175Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.420779094Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.500853436Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.580689666Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.66085828Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.756314037Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.838408064Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.916625442Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:15.996982473Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.077039727Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.156012403Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.237544413Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.318933542Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.404130393Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.49305919Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.57314022Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.652444545Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.747968237Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.829042134Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:16.909432029Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.004124936Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.085090192Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.164118004Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.245100541Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.327845866Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.404859752Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.500485685Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.585846057Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.661556036Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.756412399Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.836778262Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.916722716Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:17.997779685Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.076603176Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.156637295Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.25185209Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.332832931Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.412470472Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.508051221Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.588243708Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.668261858Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.748781289Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.828325998Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.910487706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:18.990097663Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.068870434Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.149044777Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.228700846Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.309102389Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.389117019Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.468608864Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.548730279Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.628275084Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.708827923Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.788691001Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.870792196Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:19.949883752Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.028648939Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.109109011Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.188410455Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.26790838Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.347889666Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.430640911Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.50929381Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.588446006Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.668723101Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.748772739Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.828576681Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:20.909742866Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.007169795Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.084571427Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.165058026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.245448785Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.32474959Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.405184093Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.500222664Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.584836282Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.660622262Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.75591165Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.836536009Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.916308207Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:21.997810489Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.076605436Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.163173298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.252101199Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.332356757Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.412311739Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.508068585Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.589495698Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.668413622Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.751956645Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.828699651Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:22.908491816Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.004284022Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.084519292Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.164215714Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.244948714Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.327455446Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.404564565Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.501474789Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.581417067Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.660710831Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.741080694Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.821090653Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.901314883Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:23.980822504Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.060226125Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.140743892Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.220585434Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.301169858Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.380343014Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.461545039Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.540714227Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.62103977Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.700707519Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.780438853Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.860421579Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:24.94310508Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.021062457Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.100938878Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.180461571Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.260433769Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.340352047Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.420226101Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.500950269Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.583840906Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.660678345Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.755807444Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.836894781Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.917143524Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:25.997376459Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.07643067Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.160937888Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.251842465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.332609001Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.412728367Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.508272668Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.588351298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.667942791Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.749731506Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.828343541Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:26.908352219Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.003858375Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.08407755Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.164026484Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.244546619Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.326233606Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.404508616Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.499816372Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.580253147Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.660341281Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.755933806Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.842559556Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.916855292Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:27.996808322Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.076035463Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.157720977Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.251859962Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.33277341Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.414102828Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.508408021Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.587860378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.668177921Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.749185066Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.828396334Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:28.908551092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.147410847Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.229572298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.308338317Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.387749138Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.468958331Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.548215807Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.627321955Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.709044397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.78784792Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.868429944Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:39.947796156Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.02928375Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.108067049Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.188446704Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.268232214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.347883387Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.42918122Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.507975079Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.588978768Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.668281268Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.747755609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.82877373Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:40.999923177Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.08332108Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.163851263Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.244189574Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.3239035Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.403665585Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.499396862Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.580441063Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.659224554Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.740358227Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.824369923Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:41.991843041Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.075251216Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.155448246Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.236095742Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.318236393Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.396019434Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.495051487Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.571968958Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.652711398Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.747410416Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.827741911Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:42.999893345Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.083345008Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.173506383Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.25963306Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.340063179Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.419818737Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.499969175Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.580298238Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.659846755Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.74255032Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.819814863Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:43.976553011Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.0593192Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.139770055Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.220375983Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.300126676Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.381019069Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.459602335Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.539663333Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.619632235Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.699642769Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.779489175Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.859482173Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:44.942483947Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.019402441Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.100280625Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.182400829Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.259276027Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.339997795Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.421543373Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.500213583Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.581568569Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.660192923Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.755856104Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.835385901Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:45.992632659Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.07952913Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.15739281Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.252587318Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.331622234Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.411415935Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.507202028Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.588136949Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.668941757Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.750185446Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.827500645Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:46.999793648Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.083231327Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.163509605Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.243262635Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.326135384Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.403682424Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.498870308Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.579789036Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.659661682Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.754993694Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.835662117Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:47.993320012Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.075610967Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.155751454Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.251598859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.331475249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.411923832Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.507133284Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.59044933Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.667775953Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.747667831Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.829061185Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:48.984184001Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.06801656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.166374372Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.248409103Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.324829132Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.403112014Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.488288929Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.56388614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.643488353Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.723474599Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.804519023Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:49.960250641Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.043460927Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.123768966Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.203750252Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.283570545Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.36299167Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.446340932Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.523615556Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.604837485Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.683352303Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.76435612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.843595932Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:50.923137985Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.003640776Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.083225389Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.163594324Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.244087675Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.323219615Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.403936679Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.498409777Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.581285598Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.659275903Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.754899852Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.835374739Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:51.992655416Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.075117348Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.155433995Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.252238651Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.333330308Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.411525509Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.506441488Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.587370424Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.667419999Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.747344932Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.83051637Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:52.999592245Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.082441506Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.162649288Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.243112464Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.323660663Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.404275583Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.503735893Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.581663478Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.658994997Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.739120571Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.818849377Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:53.975906982Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.058601874Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.144636039Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.219091744Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.299041093Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.380987248Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.466547204Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.554237821Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.63449994Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.718921813Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.795641747Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.87465343Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:54.954615836Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.034943427Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.114832585Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.197517462Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.282481576Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.370181953Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.450447144Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.530991951Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.610520948Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.691561468Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.772580869Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.85148084Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:55.93126555Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.011615509Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.093545983Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.171169536Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.251528295Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.3314411Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.414925979Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.506995647Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.587080005Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.667550092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.747522066Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.828980188Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:56.90756883Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.005991826Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.083377298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.163296919Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.243734654Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.323503524Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.407284915Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.499391863Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.588929493Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.674632681Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.755254033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.835482391Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:57.915469469Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.010548297Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.091390577Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.17287897Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.251392957Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.330921122Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.411133096Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.506641428Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.587241468Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.667064418Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.750380784Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.827147182Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.907150388Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:58.987215162Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.067054144Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.146450404Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.227750829Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.308258677Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.386605463Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.467020158Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.548658472Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.627165034Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.706969295Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.787108534Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.869390593Z", "value": 77.5},
{"timestamp": "2024-03-06T22:08:59.94722957Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.026594279Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.107774448Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.187951286Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.267099706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.347294656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.428398345Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.507092268Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.587300722Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.667558745Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.746804285Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.826645891Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:00.906444968Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.006891905Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.082850589Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.162600034Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.243732971Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.32311544Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.405916957Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.49849693Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.580272108Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.659259472Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.754373019Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.834861922Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.914483431Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:01.995268239Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.074990965Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.157884418Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.250450247Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.33110283Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.410459859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.506438048Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.586920712Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.667027278Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.750511516Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.827549115Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:02.908056098Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.003273582Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.082834419Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.162886233Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.242894591Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.325090155Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.411462368Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.499409146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.580709539Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.658973317Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.739738381Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.819014609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.901524157Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:03.979154013Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.059357668Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.139057225Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.219102479Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.298316723Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.37846601Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.460740485Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.538437189Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.618553004Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.702353531Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.778867513Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.859007359Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:04.938991397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.020084622Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.098621456Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.179213463Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.258826492Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.339094723Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.422355889Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.498915215Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.583664352Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.659184027Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.754251591Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.835390319Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.915130805Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:05.995120187Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.074942144Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.156197769Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.249994225Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.33089657Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.411779586Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.505918507Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.587082452Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.666645529Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.747252864Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.827087206Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:06.906067081Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.002281175Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.082513278Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.162157411Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.253576197Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.338455991Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.418371197Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.4989745Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.578268201Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.658275535Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.754258236Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.835793286Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.914832746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:07.995152624Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.074928278Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.154579867Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.250355624Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.330562222Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.411834712Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.506410978Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.586793737Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.666473614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.747324246Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.827086715Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.906986721Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:08.989439437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.067188301Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.146123217Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.226630648Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.306985503Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.386601156Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.466632714Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.548660181Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.628618555Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.706458683Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.786412833Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.867664714Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:09.946650926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.026836852Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.109836898Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.186918272Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.266746854Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.346603724Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.42609832Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.506446615Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.587030495Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.669818635Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.747196075Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.826387983Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:10.90689071Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.002239394Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.082505609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.163009712Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.243803384Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.323699774Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.403237282Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.498369934Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.578938133Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.658627642Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.75401559Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.83648965Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.915262517Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:11.99483929Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.074223199Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.154645318Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.250113234Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.331012954Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.413151974Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.506565869Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.586656691Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.666823193Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.748005858Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.86770161Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:12.959844302Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.038342289Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.115138447Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.195322229Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.276896415Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.355191041Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.435834856Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.514407755Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.595409523Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.675863866Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.754083548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.835922982Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.914411016Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:13.994421806Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.074854421Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.155633661Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.234762177Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.314663463Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.394208044Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.473945617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.5545526Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.634343902Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.718057325Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.795964782Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.874762385Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:14.95439567Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.034394172Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.114223745Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.195489834Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.277985623Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.354542644Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.4352775Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.514807809Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.594011397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.676011728Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.754870515Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.83881341Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:15.915119327Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.009838026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.090192688Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.170333367Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.249903804Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.330546403Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.412631246Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.506156342Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.586487772Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.666294338Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.746760937Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.826714479Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:16.906646805Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.003764645Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.082505576Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.162719566Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.243009109Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.322166649Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.402984001Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.498110956Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.580321336Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.65817372Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.74045802Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.818871014Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:17.990538447Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.074388958Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.155465255Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.253494841Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.329984183Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.410220029Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.505839754Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.586433137Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.666471767Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.746489533Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.829409354Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:18.983154023Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.065484082Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.146392091Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.225678015Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.306381702Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.3863851Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.466958612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.545936791Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.625955549Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.706278564Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.78630705Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.865950511Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:19.945797749Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.029127811Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.106222561Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.186250183Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.26636123Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.347077429Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.427425468Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.507196834Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.589938574Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.666486604Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.74677189Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.826475448Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:20.998347425Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.082308337Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.162331479Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.245267428Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.322316898Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.402096456Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.497765748Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.578530972Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.658249154Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.753677102Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:21.83463039Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.006277311Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.089953582Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.169897459Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.250410939Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.330738657Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.411159592Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.50558309Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.586147705Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.666026591Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.746578662Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.826135819Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:22.998312469Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.082188933Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.162231147Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.242460785Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.32218719Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.402286365Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.49830465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.578334576Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.65991401Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.737959451Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.818410914Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:23.974896741Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.057924787Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.138287578Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.218332224Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.299426536Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.377980011Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.457456495Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.538292695Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.618003132Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.698139939Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.777740008Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.860495476Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:24.937816148Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.017733977Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.097833504Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.178052646Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.258433005Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.338355475Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.418957818Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.497954845Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.578100996Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.658067274Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.753337653Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.834082525Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:25.991438274Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.076190516Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.154255701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.248943551Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.330170152Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.409925518Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.505636859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.586067906Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.674618109Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.762150549Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.842249403Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:26.921672192Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.001892742Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.082292909Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.162315507Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.247816039Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.323027265Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.402852838Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.497945329Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.57806396Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.658198878Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.753543114Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.836093238Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:27.914187607Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.009269378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.090037194Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.169881072Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.250139926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.330649886Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.411920455Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.505553134Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.585881621Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.665983323Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.745927169Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.825859431Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:28.982766859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.06823843Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.145417853Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.225859012Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.305999018Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.386877523Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.466171319Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.545767804Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.627527206Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.706004904Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.786131086Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.866142228Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:29.94619753Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.025694367Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.10611367Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.187093614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.265761009Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.34867507Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.426049245Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.505882179Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.586484714Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.665883375Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.747541881Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.826161051Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:30.998219717Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.081722835Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.162359707Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.241990944Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.322094022Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.408529084Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.497867737Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.577682238Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.658069061Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.753288561Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:31.834015224Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.005858305Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.093232122Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.170408089Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.251027392Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.330228548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.410871179Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.505761046Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.585968733Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.670354349Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.746309353Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.825572749Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:32.905938836Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.001571873Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.081668775Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.161590764Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.246451582Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.321878617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.401826431Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.497096042Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.578072819Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.657383991Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.737578333Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.818087076Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.897288552Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:33.977253198Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.057370548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.137732667Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.217979426Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.297776551Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.381566966Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.45824386Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.537892153Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.617498462Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.69749482Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.778401292Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.857572304Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:34.941539072Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.017346139Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.097451457Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.177984232Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.257555437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.339163735Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.417858362Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.499218787Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.578101318Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.657486667Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.753332824Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:35.833594046Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.005841608Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.089445687Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.171284321Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.265196778Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.345637137Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.42553215Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.50548438Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.585649986Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.665873449Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.747884596Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.82566722Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:36.997791742Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.081412013Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.161201586Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.241774617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.32142739Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.403164553Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.497190513Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.582923365Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.657610174Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.753118154Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.833712018Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:37.914556474Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.009050595Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.089571275Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.169899665Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.249366774Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.32969766Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.409978755Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.508359798Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.585725878Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.665535803Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.745684385Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.840744525Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:38.921587285Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.001724987Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.083549925Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.160997221Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.241286827Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.321656146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.401737528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.481908958Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.561522723Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.645111666Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.722262001Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.80194239Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.881853052Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:39.961836802Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.041812423Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.121679949Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.20298239Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.28142428Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.36161891Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.441815205Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.52146129Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.601358159Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.681724246Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.764334146Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.841116096Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:40.921549351Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.001742926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.081517267Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.161241784Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.24187248Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.32368609Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.402014732Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.497153879Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.57769555Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.657724164Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.753016848Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.833593815Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:41.915564194Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.008736968Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.089853361Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.169419478Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.249093979Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.329725698Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.409972841Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.505365461Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.585370235Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.665433697Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.745637479Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.825600589Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:42.904987729Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.001339327Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.094488358Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.177189458Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.256894776Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.342090186Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.418943048Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.497888876Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.576845807Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.659900252Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.737684701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.817817411Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.898030633Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:43.978434544Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.057119763Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.137380569Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.220224102Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.297097764Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.37717089Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.458954933Z", "value": 77.5},
{"timestamp": "2024-03-06T22:09:44.537105366Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:44.61707622Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:44.696811809Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:44.779954255Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:44.857236654Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:44.937139507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.017173401Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.100612136Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.176968964Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.258335502Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.340117912Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.417365719Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.497300893Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.577414211Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.657382825Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.752575892Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.833324956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:45.914257444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.00881195Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.089579158Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.169380763Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.249218048Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.328790757Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.409099116Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.505313274Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.587008708Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.665464902Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.745873293Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.825205777Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:46.99773958Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.08099473Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.16195685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.256673308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.337132483Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.41758801Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.497191183Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.577167573Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.657261563Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.756720433Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.833496815Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:47.913315764Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.00872544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.090219177Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.169427373Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.250100597Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.337569709Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.424371652Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.505011019Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.585195826Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.665511832Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.745527966Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.825347748Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.905267945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:48.985460016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.064773332Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.144649689Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.224592991Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.304999142Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.385176364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.469337692Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.547082844Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.625714591Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.70550778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.785574698Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.865530544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:49.948178748Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.027423744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.105345409Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.184917862Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.26513006Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.344587441Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.424752695Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.504721981Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.588318508Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.664802857Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.745266928Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.825085813Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:50.997343231Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.080838766Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.160950068Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.242627742Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.321192544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.401068997Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.49666581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.576984793Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.657675296Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.752464042Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:51.833477043Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.005204956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.089198283Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.169075057Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.248836534Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.329411773Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.409715908Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.506881716Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.584989621Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.665562717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.745156257Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.825885609Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:52.997270929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.083071685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.161090438Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.241154732Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.320980529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.400530582Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.496213123Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.576704778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.65672456Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.736567957Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.816593755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:53.973597919Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.056517132Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.13662005Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.216800921Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.299293925Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.376995493Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.458287534Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.536977648Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.616621717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.697345789Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.776777537Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.860313744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:54.936898445Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.016731443Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.096862009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.176521246Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.258166216Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.336527882Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.419723127Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.496638678Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.576786364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.65688029Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.752061965Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:55.832501044Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.005024735Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.096665089Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.184392506Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.265146274Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.345195624Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.424766381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.504913491Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.585151289Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.665852865Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.745900711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.824966954Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:56.997117204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.080723715Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.161773419Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.257068343Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.337972319Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.416969154Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.497245385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.577245166Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.657381589Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.752297663Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:57.832953031Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.005126801Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.088516351Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.168357252Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.248468874Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.328935985Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.409179064Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.505218405Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.58583118Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.665402289Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.74499455Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.825074972Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:58.981582911Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.064674445Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.14462149Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.226969822Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.30461811Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.384730116Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.464552329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.544740656Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.624650261Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.705085532Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.78586122Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.864939207Z", "value": 76.7},
{"timestamp": "2024-03-06T22:09:59.944745453Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.024956179Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.104837209Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.187919814Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.275382206Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.364107642Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.440708823Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.520922717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.60121178Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.680599304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.760765838Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.841078965Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:00.921398524Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.002538532Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.083665325Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.160541451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.253410033Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.343251983Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.462064372Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.550417807Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.642178738Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.744060494Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:01.833974572Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.004882291Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.087958816Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.168715272Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.24963464Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.328260882Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.408243512Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.504279781Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.585045517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.664722962Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.746882077Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.826454946Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:02.996798567Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.080199253Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.161057629Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.242339334Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.320333127Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.40055803Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.560585497Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.640720991Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.723347212Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.800553291Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:03.957252302Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.041703487Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.121510564Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.205870805Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.280937966Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.360419283Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.439929527Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.520492479Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.599858627Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.681641517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.763998329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.840641878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:04.920634716Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.000867202Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.080680648Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.160216204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.239965586Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.321301851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.400317278Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.481007333Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.560293162Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.64069608Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.741981163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.817796166Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:05.913521235Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.007711836Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.088137699Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.169343595Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.248647727Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.329128438Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.408043962Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.507181647Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.584384078Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.664168467Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.744891354Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.824290783Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:06.996932554Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.079956087Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.162089986Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.256729292Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.335937744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.415920149Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.496084828Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.587309213Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.671776014Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.753064823Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.831888346Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:07.912010176Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.007720685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.088308404Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.168683227Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.24853216Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.32935588Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.408113899Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.503480854Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.58436211Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.664499172Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.744135049Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.825245906Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.904534454Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:08.984384827Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.065130435Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.160993968Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.239961107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.32029737Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.403939081Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.480455814Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.55998673Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.6399364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.720431287Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.800385053Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.880083554Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:09.96290523Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.040415886Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.124460094Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.201321692Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.280122911Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.360401285Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.440130186Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.520417585Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.600471575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.68039878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.759969377Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.840065255Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:10.920143949Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.000001266Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.082150398Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.160364511Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.24002778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.319918441Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.400187504Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.497133408Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.576698116Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.656869898Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.751726389Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.831864315Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:11.912130657Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.007702542Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.08858383Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.168570043Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.252237642Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.331582158Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.408092236Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.503670456Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.583969566Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.664370885Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.744381355Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.824229104Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.904188598Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:12.99953517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.079949545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.159769422Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.240151541Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.319857946Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.417907692Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.49726872Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.576444564Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.655914296Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.735533917Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.815950596Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.895879754Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:13.97709941Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.056733847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.135545562Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.216010081Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.295773862Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.375834828Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.455821106Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.53688345Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.615992542Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.695957636Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.776515435Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.856613329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:14.936492406Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.015888474Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.099728938Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.17661012Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.256397709Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.336764468Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.416151416Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.498339395Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.579518764Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.657427212Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.751670101Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.832041788Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:15.912069474Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.00910709Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.088201365Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.168064283Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.252364811Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.329235529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.408449165Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.503727865Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.584255872Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.663744772Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.744879373Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.829065789Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.904781624Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:16.999961411Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.080255338Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.160217423Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.255528923Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.33613613Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.417104842Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.495968685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.576068595Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.656441466Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.751356165Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.832030604Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:17.912735444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.009524739Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.088314502Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.168243659Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.248022288Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.327875222Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.408067036Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.503051783Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.584012943Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.664146133Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.744308891Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.823717856Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.064164722Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.707709545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.545322199Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.623830649Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.383733704Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.463782638Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.784676135Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.98408558Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:18.904100198Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.303869091Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.144646905Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.223526812Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.863793835Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:19.944305106Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.023827382Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.104146717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.186666409Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.26576062Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.344083982Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.424158132Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.504504986Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.585370178Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.66392266Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.744895949Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.826066837Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:20.904442487Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.000802629Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.080806955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.161435794Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.256123708Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.340219724Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.418952239Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.496881711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.576207316Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.656333658Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.751444933Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.833472271Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:21.936805135Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.026025163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.104479085Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.184913556Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.263518646Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.34420451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.424187588Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.504758763Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.585902483Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.664082581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.744235931Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.824356513Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:22.919266635Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.005842945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.080325081Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.162456772Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.255801387Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.335869457Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.415906711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.496682399Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.575786434Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.658837135Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.736321327Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.817549016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.89614601Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:23.975753247Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.05633911Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.135888651Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.219157816Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.297990715Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.376250461Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.455399072Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.535560198Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.61621163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.696171123Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.776251705Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.85752077Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:24.937561192Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.01608289Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.095815023Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.175986677Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.264385904Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.351232999Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.433451442Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.512717238Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.592507995Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.672030304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.752052037Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.832087755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:25.913216244Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.00701174Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.087556451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.167903529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.247578574Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.328610038Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.408012123Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.509147125Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.584823888Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.663930707Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.744516794Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.824196415Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:26.995972584Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.079584311Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.162551012Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.255455753Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.335638543Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.415579893Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.496275581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.576082274Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.655709191Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.752207893Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:27.831538009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.003764995Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.087828851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.167955673Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.249783107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.328632518Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.408788428Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.50361423Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.58373894Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.663952963Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.743952904Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.823964558Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:28.980514705Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.063642686Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.143548676Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.222819112Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.303472847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.383541813Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.464506109Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.543814913Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.624856842Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.703779981Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.783874867Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.86375516Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:29.944771904Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.023988196Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.103635049Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.186201813Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.263824789Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.344108123Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.423628896Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.508961235Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.584160557Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.664417171Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.744969114Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.824197566Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:30.996212679Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.079421429Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.159983004Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.255296679Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.33553307Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.416861143Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.495861658Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.575695039Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.655945957Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.75175381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:31.832015513Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.003600353Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.091055545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.168177335Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.247622364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.328157955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.407923272Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.504018325Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.583657434Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.666219622Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.74368343Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.823473771Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:32.995709781Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.079616228Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.159461257Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.240427057Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.321241209Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.399588315Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.495113159Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.575295053Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.656090741Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.735544953Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.815695871Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:33.972191234Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.055297871Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.13552847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.215310619Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.300264493Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.375493511Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.455475788Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.542289603Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.630819102Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.711318501Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.791435819Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.871679729Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:34.951321942Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.031815261Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.112853061Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.191662888Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.272062222Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.351443507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.431336856Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.512063488Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.591778661Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.67503541Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.751313263Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:35.831247284Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.003584478Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.087358989Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.167176819Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.247625945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.329260099Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.407579237Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.503104977Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.583537336Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.663585149Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.743709187Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.824341963Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:36.995595218Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.079167808Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.16472146Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.255444852Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.335574234Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.415456192Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.496106791Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.579669621Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.656009714Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.77669558Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.862950449Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:37.94329804Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.023126909Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.103440548Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.184014379Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.263567343Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.343336085Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.423595099Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.503476352Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.583531462Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.663463788Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.746951066Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.825727837Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.904162878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:38.983653955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.063631785Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.142885292Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.222637202Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.30793002Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.383983904Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.463443045Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.543379114Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.623149903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.704150295Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.783361531Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.865022757Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:39.943524999Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.023710861Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.103111313Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.182964727Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.263105661Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.342395489Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.423567465Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.503564687Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.583608277Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.66349545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.743640544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.823407397Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.903562379Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:40.999781337Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.080592417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.159051939Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.254508335Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.335648599Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.414907931Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.495624451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.577552685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.655318541Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.750621433Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.832237506Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:41.910750148Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.006623601Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.087250297Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.169293123Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.247576549Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.327633643Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.407838865Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.502147866Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.582970817Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.662518854Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.744932082Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.823356692Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.903549242Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:42.998955365Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.079083947Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.159584722Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.254831614Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.336705736Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.414925833Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.495240176Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.575049877Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.658382851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.735550754Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.81514647Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.895511597Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:43.975160658Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.055142263Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.135213533Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.215105955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.295413257Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.375515311Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.455752501Z", "value": 76.7},
{"timestamp": "2024-03-06T22:10:44.534789209Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:44.615105151Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:44.697882956Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:44.77571966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:44.855525393Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:44.93537807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.018000227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.097172198Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.175364583Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.255484429Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.334784177Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.415011256Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.498497606Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.574811458Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.656368364Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.750849013Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.830847803Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:45.931016563Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.023354551Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.10538285Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.182949953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.267963059Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.344121519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.42298805Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.504288763Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.583181086Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.663200548Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.74347585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.823415408Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.902871956Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:46.998026623Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.078880199Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.158666828Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.240663735Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.327197901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.414026275Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.494436522Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.574396879Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.655223767Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.750019137Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.834553714Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:47.910902319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.006117786Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.086416353Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.166533991Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.247526095Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.328219446Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.407963995Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.502272868Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.582955019Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.662864049Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.742612598Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.823499486Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.905939562Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:48.983679146Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.062859597Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.145145401Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.222179287Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.303630112Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.383564966Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.463729388Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.548509565Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.623652471Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.70256969Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.782810176Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.863277351Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:49.942906412Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.023471795Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.104955132Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.183478014Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.262429121Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.342531399Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.423482159Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.503070836Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.58318953Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.664914436Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.743485894Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.822565929Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.90312424Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:50.998898429Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.080789351Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.158834344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.254359636Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.335218716Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.415226658Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.495584872Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.575112205Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.654119696Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.749725116Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.835997681Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:51.910535433Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.006279158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.086320156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.16739658Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.247048681Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.327293807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.40839612Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.502789345Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.583280616Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.66281422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.743362995Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.822371926Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:52.902357212Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.00527785Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.078633167Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.158133172Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.254118305Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.335685099Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.414269005Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.494891892Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.575554779Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.65679066Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.735002917Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.814342313Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.894250191Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:53.974080564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.054025529Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.139329452Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.215109607Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.294175627Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.374253041Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.457930271Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.53435638Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.614494146Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.697567631Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.774489101Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.854244723Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:54.934451993Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.014109918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.095090854Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.174091881Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.254650064Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.334324981Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.413947545Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.495814628Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.575306152Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.654076331Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.749548439Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.831785634Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:55.911341158Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.006944338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.088044379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.166661661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.246314466Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.328027148Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.407199023Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.502421883Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.583218178Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.662615974Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.742922477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.822830898Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:56.902656375Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.001591372Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.078904555Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.158820016Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.254107228Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.334900515Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.4144626Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.494917327Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.577190938Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.6541478Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.751306472Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.830441388Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:57.910602514Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.006005661Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.086458372Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.166781163Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.246612368Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.330088318Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.40779651Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.502100647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.582660526Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.662507347Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.74526672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.822511263Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.902822341Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:58.983194988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.062335119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.142450773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.221819353Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.305262183Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.382941639Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.462461644Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.544783831Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.62383961Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.702495773Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.78386647Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.863786411Z", "value": 76.5},
{"timestamp": "2024-03-06T22:10:59.94263595Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.022632244Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.102495769Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.182505662Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.262063779Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.342856395Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.425015702Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.50604115Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.582913212Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.662456128Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.742723366Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.834447465Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.917816663Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:00.999765282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.078625444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.158392777Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.238857616Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.321372924Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.39903574Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.494170087Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.575265391Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.654432179Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.749934207Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.830515718Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:01.910940781Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.005698743Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.08654963Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.170000909Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.247194667Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.334469827Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.438992069Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.518557162Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.598475535Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.680223385Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.75895862Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.838867585Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.918662822Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:02.998230187Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.077949232Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.158204598Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.256840489Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.33539758Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.414511407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.495070454Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.574610906Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.65543485Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.734443941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.814747084Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.894353968Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:03.974627031Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.054463452Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.134021504Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.214268615Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.294445901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.37817446Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.456811454Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.534157629Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.614569156Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.694491209Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.774437807Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.854764597Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:04.935482652Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.014524672Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.095803048Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.174088842Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.254579825Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.335361592Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.414911421Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.496290886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.573885413Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.6542307Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.749633784Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.830127198Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:05.910345765Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.006030705Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.10700129Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.18275703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.262544843Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.361105918Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.438520285Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.518983556Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.599024106Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.68014117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.758463028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.838307769Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.918546655Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:06.999024166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.07830801Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.160413237Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.254523133Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.335440517Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.414232424Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.49457419Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.574362323Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.654382969Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.749707396Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.83309893Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:07.910335217Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.005577052Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.086117443Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.166670058Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.246446703Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.327827384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.410549125Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.502246599Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.582376461Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.662563923Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.742407448Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.822152637Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.902470692Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:08.983524908Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.062429199Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.14218498Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.222029081Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.302561312Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.382343301Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.462045578Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.547951294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.622893463Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.702218779Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.792385562Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.878052686Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:09.958412084Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.038569626Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.120486501Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.199303111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.278398411Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.358359472Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.438120885Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.518254395Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.597641311Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.678485895Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.757728139Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.838284498Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.918287543Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:10.998553758Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.078302339Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.158451433Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.254348789Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.33456758Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.41509309Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.494528071Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.574062731Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.654428466Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.749534653Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.830783333Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:11.909772072Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.006465623Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.08609702Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.166123234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.246398856Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.32593166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.407426614Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.501012797Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.582345926Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.663148941Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.742353713Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.822254198Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:12.902425852Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.002980533Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.078139598Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.158101492Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.253713504Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.334115463Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.414047308Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.493880945Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.575999708Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.654412414Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.733926146Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.813866728Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.893789101Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:13.974144404Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.053995577Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.134154911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.214011524Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.294144202Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.374276816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.45542428Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.534273243Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.614314273Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.697699055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.774285388Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.85597151Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:14.933745686Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.014781182Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.096299367Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.17441188Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.255604849Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.333884178Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.414100856Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.493952957Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.573410082Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.653995081Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.74929906Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.835712746Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:15.911101572Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.00525646Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.086169012Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.166172282Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.246577344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.326126789Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.407339022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.501038133Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.581197691Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.662133667Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.742556457Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.822318382Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:16.902215604Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.000427462Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.077897446Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.157524042Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.238007505Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.319171866Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.39776454Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.493174855Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.578179897Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.6537205Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.733886618Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.813901632Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:17.986064873Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.069173078Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.149648157Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.246470796Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.325496751Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.407737882Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.502451972Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.581276551Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.66204427Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.74194562Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.822558139Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.901896031Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:18.981927621Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.061385993Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.140920077Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.221447348Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.301817787Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.382832227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.462398311Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.542358221Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.622814227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.702033975Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.782089981Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.862988101Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:19.941715495Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.022177006Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.102056275Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.181785816Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.261849662Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.345620045Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.424341519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.501861166Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.581660468Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.661598809Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.742583649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.822144646Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:20.902003563Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.000159037Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.078479679Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.157742754Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.238151657Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.318001294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.398171988Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.493197887Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.578408977Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.653760491Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.749045335Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:21.829607934Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.001729479Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.08560175Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.165878204Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.246409411Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.327182379Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.414413122Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.501582745Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.619506653Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.710196861Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.792187847Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.874026321Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:22.965507955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.045604057Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.125423934Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.221524971Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.301603185Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.381606295Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.480691468Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.557797482Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.637120494Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.717508916Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.797432474Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:23.954264061Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.037593227Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.118341266Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.197694422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.27768022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.360200744Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.437218886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.517904845Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.597056593Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.680929504Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.758039422Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.838009636Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.918097225Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:24.997473614Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.07784066Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.157789497Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.239512419Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.317901445Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.39759393Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.477606575Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.557745813Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.637517626Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.733599656Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.817077942Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:25.98573919Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.069548325Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.149520971Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.245133975Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.325457117Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.405615747Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.509255395Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.597854782Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.677963268Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.757341384Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.838430224Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.91783762Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:26.997523897Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.080335397Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.158040037Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.253517841Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.333792055Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.413694173Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.494273252Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.573544615Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.655467762Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.749286457Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:27.829225567Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.001634089Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.084718774Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.165042588Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.245997444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.326540747Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.405319854Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.501388507Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.582388643Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.662358568Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.740986251Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.821106608Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:28.978198772Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.0607272Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.141045415Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.22192459Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.301158706Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.380920695Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.46086294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.541634212Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.621794922Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.702636049Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.7813477Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.862219067Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:29.942432962Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.0210633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.104054929Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.18157512Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.262287223Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.341698972Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.421988898Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.501483238Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.591776709Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.681657571Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.757592415Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.837535332Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.921694676Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:30.997296527Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.077462005Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.15740825Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.254469866Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.332868171Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.413034673Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.495318556Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.575669763Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.684519952Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.765388119Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.847154593Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:31.931887731Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.006530027Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.084934668Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.164744626Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.245109304Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.325976576Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.409341006Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.501824338Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.582901018Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.661389756Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.741020449Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.821265383Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:32.901218412Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.00086797Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.077155967Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.156671267Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.237710251Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.317540048Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.396994068Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.492789921Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.577079217Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.653215021Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.732880658Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.813222456Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:33.970557917Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.052660872Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.132784333Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.213825878Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.294471357Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.372934142Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.452667299Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.533154826Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.612963407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.694120216Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.777607654Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.854020066Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:34.935820524Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.013251692Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.093352561Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.175419356Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.364927536Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.445309623Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.524864987Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.618302274Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.701199822Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.780702803Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.861050041Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:35.940806142Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.023215402Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.100781097Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.180856399Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.261111989Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.341820636Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.420811903Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.502278153Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.585854167Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.662939253Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.742282937Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.821087068Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.900925633Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:36.996470349Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.076868723Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.158737182Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.252150564Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.332522539Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.412963889Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.509629664Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.595558196Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.684237519Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.76574124Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.844740667Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:37.926193829Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.004839815Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.085860655Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.165170291Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.24494764Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.326815874Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.406871047Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.500647407Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.581520695Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.664446627Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.741358913Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.823058955Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:38.977803721Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.060520277Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.141655646Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.221746436Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.300522534Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.381128685Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.462648662Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.540602903Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.620940125Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.701353028Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.780788264Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.860898766Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:39.940712627Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.022815646Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.10164144Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.180639683Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.260570185Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.340504398Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.420503668Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.501693212Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.585522923Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.660974629Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.74065233Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.840310784Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.917768319Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:40.998105222Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.084223162Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.172955381Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.252410234Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.332506111Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.412949958Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.495229649Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.572738609Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.65260911Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.733952479Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.813685284Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:41.985763948Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.068756505Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.148446206Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.245345901Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.324568497Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.407196605Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.500256131Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.580498505Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.660971344Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.756686204Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.837677444Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:42.91952139Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.000388886Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.076890003Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.156558167Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.252040835Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.33245553Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.413542354Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.492900022Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.575740642Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.653052385Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.733177607Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.813135532Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:43.969497294Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.052029658Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.135342248Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.213824682Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.292509676Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.3735973Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.452622455Z", "value": 76.5},
{"timestamp": "2024-03-06T22:11:44.532324412Z", "value": 77},
{"timestamp": "2024-03-06T22:11:44.612446914Z", "value": 77},
{"timestamp": "2024-03-06T22:11:44.6928258Z", "value": 77},
{"timestamp": "2024-03-06T22:11:44.774269778Z", "value": 77},
{"timestamp": "2024-03-06T22:11:44.853039988Z", "value": 77},
{"timestamp": "2024-03-06T22:11:44.933423578Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.012991487Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.092476003Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.172610313Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.252342542Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.333516342Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.422158769Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.508060645Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.591905556Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.668383025Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.748428407Z", "value": 77},
{"timestamp": "2024-03-06T22:11:45.828871165Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.001076743Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.084468116Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.165399132Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.248307305Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.328956592Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.404609515Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.499822742Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.587943503Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.676317962Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.756433103Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.836792054Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.91635785Z", "value": 77},
{"timestamp": "2024-03-06T22:11:46.996818369Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.076598886Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.159137426Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.252178071Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.33247603Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.41290074Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.492930186Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.575651798Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.652633012Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.748015552Z", "value": 77},
{"timestamp": "2024-03-06T22:11:47.82819479Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.000886128Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.084409278Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.168095181Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.244335593Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.324483439Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.409220704Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.500744514Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.582776589Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.663502388Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.740735283Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.820402423Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.900791614Z", "value": 77},
{"timestamp": "2024-03-06T22:11:48.987206739Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.061109162Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.140092077Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.220191314Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.300061912Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.379962973Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.460180003Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.556959954Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.637026199Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.716810684Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.796166176Z", "value": 77},
{"timestamp": "2024-03-06T22:11:49.953340196Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.036229425Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.116956312Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.203167053Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.291914152Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.372207343Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.452719797Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.552064523Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.628591784Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.724101683Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.807402593Z", "value": 77},
{"timestamp": "2024-03-06T22:11:50.976812963Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.060394098Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.140317783Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.237630375Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.316909067Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.396727056Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.494460609Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.57235181Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.652515559Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.747894643Z", "value": 77},
{"timestamp": "2024-03-06T22:11:51.828723546Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.000859331Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.08463461Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.165928571Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.244892638Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.324541571Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.404476008Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.500002964Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.580717051Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.660841761Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.75710235Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.837455925Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.922622663Z", "value": 77},
{"timestamp": "2024-03-06T22:11:52.997058463Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.102060514Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.188657272Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.26811158Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.366302734Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.444458415Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.524359509Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.606990849Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.685238978Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.764336517Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.844141258Z", "value": 77},
{"timestamp": "2024-03-06T22:11:53.924738961Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.004072565Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.084180891Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.163944064Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.244229094Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.324805741Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.404162833Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.485073656Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.564313436Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.644112385Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.72391223Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.812176064Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.899519704Z", "value": 77},
{"timestamp": "2024-03-06T22:11:54.982838789Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.062010057Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.140303914Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.223202967Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.300298197Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.38004281Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.460029695Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.542666507Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.620858796Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.715698935Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.795925405Z", "value": 77},
{"timestamp": "2024-03-06T22:11:55.968728391Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.051979285Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.134242752Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.229125322Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.308960111Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.388311635Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.483936575Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.564259365Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.645396366Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.740211256Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.821590529Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.900398595Z", "value": 77},
{"timestamp": "2024-03-06T22:11:56.996635185Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.076000661Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.156254555Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.252086855Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.332805743Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.417050399Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.507776511Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.588852647Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.668516747Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.748538641Z", "value": 77},
{"timestamp": "2024-03-06T22:11:57.828662615Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.000496255Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.086409203Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.164851957Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.244616666Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.324557119Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.404538148Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.499770543Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.581049304Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.662405665Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.740345953Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.820282279Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.90040894Z", "value": 77},
{"timestamp": "2024-03-06T22:11:58.980310866Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.060385943Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.140160476Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.220734115Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.300361256Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.380428941Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.46251596Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.540632697Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.620053117Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.700260419Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.781949741Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.860260462Z", "value": 77},
{"timestamp": "2024-03-06T22:11:59.940091123Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.020118489Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.100173758Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.180417508Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.260004649Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.346585822Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.420481109Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.500382426Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.580697312Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.660349349Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.740598411Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.820611985Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.901109911Z", "value": 77},
{"timestamp": "2024-03-06T22:12:00.995813633Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.076195336Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.156302157Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.251577721Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.331727294Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.412157285Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.49284494Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.572303024Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.652450326Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.747964674Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.828273096Z", "value": 77},
{"timestamp": "2024-03-06T22:12:01.909726865Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.003838297Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.085126978Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.164285862Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.244281067Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.324545617Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.403874869Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.499722754Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.580271848Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.661231536Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.740822805Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.820131928Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.901454241Z", "value": 77},
{"timestamp": "2024-03-06T22:12:02.996210539Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.076081456Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.156133174Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.253093541Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.332413929Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.412020654Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.492395156Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.572506138Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.652686144Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.732351236Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.813428268Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.892266031Z", "value": 77},
{"timestamp": "2024-03-06T22:12:03.971969236Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.052477691Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.132293792Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.212379781Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.292144522Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.3753686Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.452367062Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.532166235Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.614990887Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.692378662Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.772343179Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.852001968Z", "value": 77},
{"timestamp": "2024-03-06T22:12:04.932035382Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.012208988Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.092406978Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.172281799Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.25202686Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.332304178Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.412070359Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.495605669Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.571579744Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.652767881Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.763405658Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.844020289Z", "value": 77},
{"timestamp": "2024-03-06T22:12:05.924091654Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.004101964Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.089715743Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.164384248Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.244189501Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.324637251Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.404071687Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.49988178Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.580089338Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.660294048Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.740786982Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.837763222Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.916283448Z", "value": 77},
{"timestamp": "2024-03-06T22:12:06.99687331Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.078388712Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.158977551Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.256431967Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.331846329Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.412286176Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.493511944Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.572096586Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.651829615Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.74709593Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.830340264Z", "value": 77},
{"timestamp": "2024-03-06T22:12:07.908348264Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.003583827Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.083760057Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.163954271Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.244127589Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.323765514Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.405817012Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.500321118Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.579862722Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.659660231Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.739935213Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.820074643Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.900486809Z", "value": 77},
{"timestamp": "2024-03-06T22:12:08.981645186Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.060125283Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.139482503Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.219491821Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.299896819Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.379956185Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.45973651Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.543024715Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.62093038Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.700313551Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.780221717Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.86020553Z", "value": 77},
{"timestamp": "2024-03-06T22:12:09.939344413Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.020315621Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.100409547Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.179804623Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.260081621Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.339947706Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.419726463Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.500061861Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.581816783Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.659598735Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.740425463Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.820666077Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.899769504Z", "value": 77},
{"timestamp": "2024-03-06T22:12:10.995723981Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.075891667Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.158060702Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.251481892Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.33307227Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.412335761Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.492955192Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.572096571Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.651514848Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.749849554Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.827984787Z", "value": 77},
{"timestamp": "2024-03-06T22:12:11.907469751Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.003390692Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.083558314Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.164181137Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.243988118Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.324196124Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.40383552Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.49938046Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.579891539Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.659941817Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.740139742Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.819782531Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.902532815Z", "value": 77},
{"timestamp": "2024-03-06T22:12:12.995436213Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.075985179Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.155726816Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.251213836Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.332255956Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.414661279Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.5075185Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.588291628Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.668270641Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.747882198Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.827972315Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.907951265Z", "value": 77},
{"timestamp": "2024-03-06T22:12:13.98873044Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.080656523Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.163508184Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.243253212Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.323824963Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.403080391Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.483508717Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.563946196Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.644698459Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.72366435Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.803851716Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.883521193Z", "value": 77},
{"timestamp": "2024-03-06T22:12:14.963892751Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.043832244Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.124432699Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.206579718Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.283723588Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.363162664Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.443547407Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.523737877Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.603697754Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.683861024Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.766079627Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.844152076Z", "value": 77},
{"timestamp": "2024-03-06T22:12:15.924068881Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.003813142Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.083701883Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.16352288Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.243951686Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.327644917Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.403497776Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.499522205Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.580117668Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.659515016Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.73978347Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.819968308Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.901901214Z", "value": 77},
{"timestamp": "2024-03-06T22:12:16.996072647Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.075704395Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.155780241Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.250458202Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.330825601Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.411962217Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.511823168Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.58902403Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.667541024Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.748312903Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.827453067Z", "value": 77},
{"timestamp": "2024-03-06T22:12:17.90745912Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.003175836Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.086127945Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.163688552Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.24392155Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.323533843Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.415179445Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.500182375Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.58089291Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.662852888Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.739818102Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.819612379Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.899598881Z", "value": 77},
{"timestamp": "2024-03-06T22:12:18.979844071Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.059396971Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.139288784Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.222640254Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.299747964Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.379533505Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.459512711Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.539054955Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.619006224Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.699769719Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.781028672Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.85965597Z", "value": 77},
{"timestamp": "2024-03-06T22:12:19.939484551Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.019377836Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.099534386Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.179784984Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.259576317Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.343245484Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.418993639Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.499416269Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.580141236Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.659389432Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.739943871Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.819500035Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.905788088Z", "value": 77},
{"timestamp": "2024-03-06T22:12:20.995306933Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.075423675Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.155588288Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.250958828Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.331496403Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.411523608Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.5070161Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.588921134Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.667822225Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.747383861Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.827398714Z", "value": 77},
{"timestamp": "2024-03-06T22:12:21.906767294Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.002837227Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.083661491Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.164220634Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.243688542Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.32325373Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.403692777Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.541747805Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.628651188Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.726096836Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.803250147Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.883206536Z", "value": 77},
{"timestamp": "2024-03-06T22:12:22.978544371Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.059152346Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.139307008Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.234878156Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.317372727Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.395783993Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.491040804Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.571520747Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.652072337Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.731217013Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.810958874Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.891899265Z", "value": 77},
{"timestamp": "2024-03-06T22:12:23.973861836Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.051403083Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.131501009Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.211044213Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.291331995Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.372266499Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.452690121Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.531429452Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.611303057Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.691475863Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.771324124Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.851232897Z", "value": 77},
{"timestamp": "2024-03-06T22:12:24.931565799Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.013686674Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.09146773Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.171570327Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.251400572Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.333778408Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.411525192Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.492298927Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.571254066Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.661658225Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.747331716Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.827225225Z", "value": 77},
{"timestamp": "2024-03-06T22:12:25.999540051Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.083045473Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.164673066Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.244083886Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.323335666Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.405000571Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.499302468Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.579272361Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.6596588Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.7425167Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.81951497Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.899257919Z", "value": 77},
{"timestamp": "2024-03-06T22:12:26.994587434Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.075407826Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.155096982Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.251002275Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.331431657Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.411012494Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.506047736Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.586848032Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.667032134Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.747056235Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.827144529Z", "value": 77},
{"timestamp": "2024-03-06T22:12:27.999442106Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.083189865Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.163198158Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.24344754Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.323220825Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.403279455Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.498608874Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.583214299Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.661462332Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.73927686Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.818636704Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.899276775Z", "value": 77},
{"timestamp": "2024-03-06T22:12:28.979667277Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.059643762Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.140048025Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.218611099Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.298455296Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.378872998Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.458818507Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.539068753Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.61887007Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.701180609Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.779003777Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.859143303Z", "value": 77},
{"timestamp": "2024-03-06T22:12:29.939328397Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.019107858Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.0992886Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.179280797Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.262963564Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.339535593Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.42030072Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.499223059Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.579092888Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.658424604Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.739511364Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.822510768Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.899668079Z", "value": 77},
{"timestamp": "2024-03-06T22:12:30.994572857Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.075155808Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.155376454Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.250355952Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.331113784Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.413452291Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.50637572Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.587003983Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.667209013Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.747381787Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.827074815Z", "value": 77},
{"timestamp": "2024-03-06T22:12:31.999161032Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.084912988Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.163163901Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.243228738Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.323132871Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.403062445Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.498252216Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.579232063Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.661424746Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.754868753Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.835052631Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.914957084Z", "value": 77},
{"timestamp": "2024-03-06T22:12:32.995248226Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.075156231Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.15494798Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.253667328Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.331195071Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.425932425Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.507217681Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.587940697Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.667006108Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.746657088Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.828210953Z", "value": 77},
{"timestamp": "2024-03-06T22:12:33.983553705Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.066643862Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.147105852Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.227004929Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.307153223Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.387129325Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.46720709Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.547295224Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.627680926Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.707312899Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.787102856Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.867427502Z", "value": 77},
{"timestamp": "2024-03-06T22:12:34.946878514Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.028077018Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.107285406Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.186955906Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.267101672Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.3464955Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.426327985Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.506387862Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.588407521Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.666401825Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.746167462Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.827094222Z", "value": 77},
{"timestamp": "2024-03-06T22:12:35.906576754Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.002070462Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.083025925Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.164459822Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.243435697Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.322984501Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.402924475Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.498195238Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.579096077Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.742899234Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.658535473Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.818447676Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.899501796Z", "value": 77},
{"timestamp": "2024-03-06T22:12:36.99451867Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.074932885Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.155173723Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.25037783Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.331922959Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.410913682Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.506498686Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.586601251Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.666241352Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.747314064Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.826021682Z", "value": 77},
{"timestamp": "2024-03-06T22:12:37.908751486Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.002328101Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.082878668Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.162871057Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.243140759Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.322958108Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.402762497Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.499892593Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.579289589Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.659220058Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.739089247Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.818837796Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.899689803Z", "value": 77},
{"timestamp": "2024-03-06T22:12:38.978617006Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.063242719Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.138744857Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.219846657Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.298227331Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.378645577Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.459400176Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.539575158Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.619947517Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.698399646Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.779582566Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.858447049Z", "value": 77},
{"timestamp": "2024-03-06T22:12:39.938392942Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.019210294Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.098140376Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.181160389Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.259749927Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.339067019Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.419327665Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.498845717Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.578907227Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.658320159Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.741268811Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.819462508Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.898664688Z", "value": 77},
{"timestamp": "2024-03-06T22:12:40.994863005Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.076815623Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.154582695Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.250218067Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.33235171Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.410604543Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.506013162Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.590449115Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.668753212Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.762062178Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.842257832Z", "value": 77},
{"timestamp": "2024-03-06T22:12:41.922196653Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.004438584Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.083145178Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.162329118Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.242844676Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.322624137Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.402509966Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.498381051Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.579950116Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.658417958Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.739653902Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.834185783Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.915372288Z", "value": 77},
{"timestamp": "2024-03-06T22:12:42.997039657Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.074891369Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.155017711Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.249592344Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.330920449Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.414596239Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.49123886Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.586420695Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.667190335Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.746162017Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.827005865Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.907459887Z", "value": 77},
{"timestamp": "2024-03-06T22:12:43.986439474Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.067751483Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.147995041Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.2285386Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.306599368Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.387163183Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.46690082Z", "value": 77},
{"timestamp": "2024-03-06T22:12:44.546476344Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:44.627098143Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:44.710520013Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:44.787143146Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:44.867834385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:44.946602995Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.026440824Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.10664499Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.187936071Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.268701454Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.346808815Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.426385843Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.506087128Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.587390912Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.666324483Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.747051114Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.829520534Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:45.906636756Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.001918047Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.082428038Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.163086093Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.242929618Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.322808887Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.404249248Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.497630118Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.578334061Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.659917846Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.754006367Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.835050342Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.914344394Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:46.996317108Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.074642838Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.154584987Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.250124711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.330421261Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.41045605Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.506050334Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.587336775Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.669536113Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.746162126Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.825888179Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:47.906619866Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.003214793Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.082989101Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.164939128Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.242523511Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.321974011Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.402315361Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.497955437Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.578332403Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.658456025Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.740435843Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.818980549Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.89864001Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:48.978616463Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.059617719Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.138139033Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.218785248Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.301341067Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.378888523Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.458493423Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.53823554Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.618205433Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.698363327Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.777767651Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.863987191Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:49.938626256Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.017920275Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.098011833Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.178449855Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.25824858Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.33835201Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.422216025Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.498938422Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.578347546Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.658742432Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.738975974Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.818609067Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.898458896Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:50.999013352Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.074668258Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.154478791Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.24970917Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.330307513Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.41034387Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.506271307Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.591585726Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.668001114Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.747307134Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.826417345Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:51.906174182Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.001819506Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.082173016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.165338821Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.242436803Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.322395369Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.402432718Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.498277754Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.578279008Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.658348581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.74374396Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.819391827Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:52.897862356Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.006025119Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.089731054Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.170012596Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.250067865Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.33295735Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.409830915Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.505436719Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.586152342Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.666367452Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.746246849Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.825555333Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.90688475Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:53.9859084Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.069656479Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.146269212Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.226235617Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.305930406Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.385982219Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.473987365Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.561827197Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.645419564Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.722269801Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.801732141Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.882078067Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:54.962973051Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.044911941Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.123048966Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.204212078Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.282436527Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.361779955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.4480986Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.521819294Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.604496906Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.683931726Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.761796142Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.841593394Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:55.922503898Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.002584736Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.082080388Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.168184248Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.244328308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.3220797Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.401773272Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.498179206Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.577931339Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.657991632Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.739475481Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.818235804Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.898081473Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:56.994340014Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.073987795Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.153929912Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.249360611Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.333382355Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.410262128Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.505764124Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.586194914Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.665809639Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.746029581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.827410005Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:57.905621302Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.001703395Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.082282154Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.16321941Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.242191925Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.322022746Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.40249312Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.497867563Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.578413298Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.657927798Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.737789147Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.817943841Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.898210727Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:58.97897499Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.059173172Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.137598069Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.217993372Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.297996257Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.377946854Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.457718731Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.538857107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.617985975Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.698088188Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.778321314Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.858172743Z", "value": 76.7},
{"timestamp": "2024-03-06T22:12:59.937690507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.018276754Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.100383741Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.178232509Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.258793315Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.338192487Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.418219437Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.497661681Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.583031427Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.658196029Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.738343906Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.817682918Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.897600075Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:00.99346156Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.074667776Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.153796291Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.253700474Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.33004767Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.409642426Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.505117158Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.585387212Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.665835922Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.745970872Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.827943394Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:01.90561997Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.001442542Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.082294966Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.162252827Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.242236832Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.3232522Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.403453102Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.49766943Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.580058561Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.658054146Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.738191688Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.818248301Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.897786481Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:02.994287327Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.074072164Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.153837961Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.249457429Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.331527007Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.410044705Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.5055003Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.587170134Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.666180121Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.745328988Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.826020451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.906063624Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:03.986104334Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.066023347Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.149053632Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.22603907Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.305872707Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.38601748Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.465971246Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.546253908Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.62604444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.708703172Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.786195683Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.866426281Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:04.945581165Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.02568837Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.105954168Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.185839453Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.267821671Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.346036232Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.42604891Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.505996755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.585629207Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.666005822Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.745878851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.829625841Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:05.905894093Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.001295257Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.081859231Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.162003717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.242302571Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.321523567Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.404567291Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.497424897Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.577694343Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.657483307Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.738151218Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.817803639Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.89765302Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:06.996532048Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.073796206Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.155066903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.248990046Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.329691589Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.409596107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.505047926Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.589840007Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.666286148Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.745960776Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.825635693Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:07.905680242Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.001237662Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.081040899Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.163023725Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.242026928Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.321844757Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.401360185Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.497297446Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.580294386Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.658468851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.740529822Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.818087517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.89795869Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:08.977648774Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.058077197Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.138660308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.217710615Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.3009801Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.377871458Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.45769127Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.537519627Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.617779313Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.698348504Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.77792454Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.860323976Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:09.937355174Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.017519691Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.097569009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.177103221Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.258362525Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.337809857Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.419385899Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.4979163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.577754577Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.657731254Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.752927105Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.833807945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.913844206Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:10.994242389Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.073486744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.153666878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.248604872Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.329947729Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.409848054Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.505558338Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.586990059Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.665912141Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.745484561Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.825531031Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:11.904928699Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.001106088Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.081864431Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.162857719Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.242226395Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.321428926Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.401630404Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.497123759Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.577652086Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.658053212Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.756873104Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.833662734Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.913466034Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:12.995559613Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.073687806Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.153639459Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.249054446Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.331930618Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.410627421Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.504750341Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.586316334Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.665424817Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.745078422Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.825565468Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.908315784Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:13.985617319Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.065375948Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.145201456Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.225265046Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.305676956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.385537185Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.466612681Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.545265963Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.625329489Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.705100117Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.785857309Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.866051106Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:14.949052559Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.025572204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.105548433Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.185420854Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.265376987Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.345261856Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.425465126Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.507262992Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.585992434Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.665277974Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.745323963Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.825630305Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:15.905288998Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.000573105Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.14240859Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.225695164Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.305165056Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.385364971Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.480772432Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.561402828Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.640894341Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.739317074Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.81762532Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.897426146Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:16.992972615Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.07327299Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.154086054Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.248893586Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.331453507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.409537438Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.504915693Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.585646517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.665324727Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.74536614Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.825271456Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:17.90570231Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.000976373Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.080919256Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.160753115Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.241489954Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.321546342Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.401531818Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.498852578Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.577521919Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.657509187Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.737741256Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.817117576Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:18.974082625Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.057793079Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.144229913Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.23275159Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.313528141Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.393415408Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.473398963Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.553202902Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.633545819Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.71511847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.793486049Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.873337636Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:19.953295175Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.033283755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.113308654Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.193266385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.277434216Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.353681017Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.433364475Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.513228189Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.593496673Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.673325924Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.753577608Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.835123475Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.913423918Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:20.993623858Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.073266803Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.153380214Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.248600675Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.329356393Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.409621645Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.504442328Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.584764284Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.665048896Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.745184804Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.825466184Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:21.90490804Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.000619639Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.081080444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.16102643Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.241494883Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.321336197Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.401201447Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.497051127Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.580253097Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.657267869Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.737108511Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.817090146Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.89702618Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:22.992503954Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.073011158Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.153633308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.248709575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.329000363Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.409086446Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.50444809Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.585164128Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.665084546Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.746085577Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.82502583Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.905278954Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:23.985476973Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.065000941Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.14468139Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.224586479Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.305480085Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.389624044Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.466340286Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.545108218Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.625335229Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.70561968Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.785709635Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.866957003Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:24.945393413Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.024891717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.104890151Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.184811464Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.266518194Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.345431022Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.42502107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.504995792Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.585958966Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.664995187Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.745100533Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.824692789Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:25.904843959Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.000464964Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.080998536Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.161256907Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.241285581Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.320990572Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.403646619Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.496947996Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.5815725Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.657388545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.752820717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.832986735Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.912801679Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:26.993184883Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.072758226Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.153168693Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.248455935Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.328950211Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.409563239Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.50453752Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.58468869Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.665231701Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.74605369Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.825137399Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:27.905060312Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.000771364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.081054278Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.160963527Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.240856263Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.321046345Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.401144298Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.496220723Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.576945463Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.657260921Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.737004857Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.816886841Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.899868744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:28.977044603Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.05800848Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.137929728Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.216709243Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.29676694Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.37681318Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.459118472Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.536824541Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.617047295Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.697219808Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.777028095Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.856652766Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:29.937296481Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.017486755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.096871552Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.1769488Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.257571011Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.337107041Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.417015841Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.49945774Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.577765764Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.656785344Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.752173802Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.834274324Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.914005395Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:30.993304655Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.073920946Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.153020014Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.248335831Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.329053338Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.408989145Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.50462218Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.584722628Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.666144267Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.744534947Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.82486874Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:31.904303489Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.001618548Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.081059505Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.161428786Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.242892441Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.320682317Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.400982574Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.497047643Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.576723704Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.656676504Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.736638711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.818607296Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.896917687Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:32.992597602Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.07291933Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.152758529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.248220778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.32925227Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.411418967Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.504417845Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.585095927Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.664787349Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.744591955Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.824109168Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:33.981604674Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.065997494Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.144892975Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.225078927Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.305372463Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.384817451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.465190348Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.545050602Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.627835958Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.704688582Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.784488547Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.86477994Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:34.944880387Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.024759009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.104959296Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.187955213Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.265113598Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.344656538Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.424791417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.505132633Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.584882551Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.664467667Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.747863042Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.824382736Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:35.996825704Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.081201979Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.160489366Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.240805654Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.320822868Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.400680273Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.496464667Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.577524766Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.656953977Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.751903839Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.832774401Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.912872896Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:36.994618598Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.072685051Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.154167424Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.248070368Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.328884898Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.410259942Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.504826665Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.585784492Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.664938821Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.744441985Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.824825024Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:37.904865342Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.00032455Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.081022119Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.162311979Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.240261438Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.320418844Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.400298809Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.495990434Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.57699866Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.656967329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.739949773Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.816831772Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:38.973171589Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.057081941Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.136137358Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.216622829Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.296513898Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.377714733Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.456521124Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.536798659Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.616561183Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.697101727Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.776405304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.856844312Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:39.939849827Z", "value": 76.7},
{"timestamp": "2024-03-06T22:13:50.177452171Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.256349216Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.335879223Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.418458109Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.496484429Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.576097317Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.655936382Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.751061663Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.831647516Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.912466809Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:50.993775033Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.07203633Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.152462182Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.247936008Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.330100876Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.408380029Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.503707391Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.588117165Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.664454005Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.748314145Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.824261447Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:51.996264498Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.080420511Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.16084361Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.245350504Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.320392074Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.400877221Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.495690084Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.576040095Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.65609516Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.755050219Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.832718009Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.912076143Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:52.992065448Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.073349991Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.151812824Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.232156178Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.311750793Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.392412229Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.487368644Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.567755519Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.647523927Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.727420911Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.807394247Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:53.964613548Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.050500832Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.127989517Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.207487555Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.287871453Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.368915866Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.44796379Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.527945127Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.61365801Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.687940344Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.767661231Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.847791944Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:54.927949601Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.007480855Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.087884849Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.171053464Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.248048386Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.327341815Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.407457392Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.489135376Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.567889474Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.647948314Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.746554954Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.823972918Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:55.996237536Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.08001409Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.15973744Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.240694044Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.319721552Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.403429913Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.495819147Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.575642338Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.656110108Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.752024127Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.83193247Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.911929358Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:56.993510989Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.072549696Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.151952501Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.247594646Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.328271024Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.408060519Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.504374891Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.583864896Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.663430582Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.745101205Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.823919783Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:57.996028943Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.079639799Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.16007432Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.243236374Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.3204056Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.399833621Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.495892183Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.57576763Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.657420813Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.735723772Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.817095642Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:58.972575987Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.055652984Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.135898544Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.215023779Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.295788702Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.376103926Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.456499887Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.53583197Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.616003514Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.696302546Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.775711143Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.855490204Z", "value": 76.6},
{"timestamp": "2024-03-06T22:13:59.936086902Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.017990006Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.096254212Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.175800185Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.25588312Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.335782758Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.415762556Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.495834675Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.577114096Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.655875137Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.757724734Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.831422423Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.911374061Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:00.9922322Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.071773916Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.152362229Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.247185136Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.328212588Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.407720511Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.503384351Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.583919896Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.664038383Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.744387495Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.823707034Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:01.995872319Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.07951239Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.160030335Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.240019221Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.31996001Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.400241634Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.495642399Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.576208824Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.65579166Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.75977493Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.847930446Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:02.92920305Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.007253175Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.087885488Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.167707333Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.24763849Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.327669616Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.407917127Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.503084131Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.583792316Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.664123347Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.744447914Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.823672156Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:03.980393145Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.063185691Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.144569367Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.224050154Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.303709502Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.383799539Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.463825513Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.544374753Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.623773843Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.707093016Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.78414992Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.863723827Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:04.94399105Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.024083935Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.103660531Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.183259814Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.264759778Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.343624626Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.42381236Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.504317919Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.583527824Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.663136964Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.744684896Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.826955743Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:05.995805843Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.079660826Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.160157873Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.239529795Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.31977308Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.399805517Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.49830476Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.576163011Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.655702358Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.751498868Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.831677258Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.911790783Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:06.991930292Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.073316175Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.151402427Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.246363285Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.328018097Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.407831941Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.515118808Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.599069119Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.683729929Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.762753145Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.839832608Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.920058997Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:07.999728424Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.079543836Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.15957592Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.243080212Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.319599384Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.399146026Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.494959304Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.576024641Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.655796564Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.735691176Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.83200596Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.912087549Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:08.991300237Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.071274497Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.151886808Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.231948364Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.31162579Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.396967595Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.471382693Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.552001051Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.631359596Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.711811362Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.791682549Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.871564681Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:09.953282116Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.031472112Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.1115201Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.191762488Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.271586859Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.351687839Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.431675187Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.511573158Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.591901051Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.671637293Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.751833441Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.831724116Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.911355622Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:10.991536571Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.074213306Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.234332993Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.310997125Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.391270746Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.486989366Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.567607404Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.646901436Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.745711943Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.824319219Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.903090913Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:11.998946302Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.079366483Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.160037929Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.239695514Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.321566262Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.399691424Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.495274907Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.575783568Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.656238406Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.750617435Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.831389842Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.911739526Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:12.992160283Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.072024781Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.151946975Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.246629558Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.327510413Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.407190558Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.504479105Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.583486191Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.663273857Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.743261139Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.824090826Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:13.979953852Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.063464158Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.145196153Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.224278791Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.30348047Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.383344615Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.46339833Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.543487821Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.623990721Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.703525297Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.783305187Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.862952628Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:14.94341716Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.023434362Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.106274266Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.183241726Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.266510239Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.344181766Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.423582997Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.503551719Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.589197843Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.663960013Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.743748894Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.824550484Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.902445404Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:15.998492121Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.079030125Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.159147423Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.239348498Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.319243971Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.400555675Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.494837071Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.575615172Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.655632918Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.750907022Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.831331778Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:16.989076027Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.072706461Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.151620906Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.246442528Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.327646103Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.407126502Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.502820544Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.583098834Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.664207337Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.743525079Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.823430504Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:17.995362338Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.078857668Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.159748025Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.242639223Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.319429146Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.399375787Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.494819875Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.575774585Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.655849642Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.735374425Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.815959213Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:18.972454751Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.054894779Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.134324266Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.214614972Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.295501265Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.375194208Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.458987299Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.535406563Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.615223027Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.695327876Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.774982164Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.855347718Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:19.93514319Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.016480013Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.095220376Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.175107752Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.254459317Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.334904616Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.414913209Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.495132074Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.576288Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.655051467Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.750860932Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.831265111Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.911010758Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:20.991430777Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.071398953Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.152227869Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.247227698Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.330014159Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.407059762Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.502355785Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.583027324Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.663268173Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.745858218Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.823384015Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:21.995345574Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.078783814Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.160566558Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.239333289Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.318931511Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.401337202Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.495068641Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.57489528Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.655142401Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.750218038Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.831487276Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.911274683Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:22.994191833Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.071156762Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.151404491Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.246317055Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.327297204Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.407054562Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.502142807Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.592745944Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.679114117Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.759806487Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.839772839Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.919408437Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:23.998877538Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.07936562Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.160533257Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.239426803Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.319179649Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.398623758Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.479024127Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.558280555Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.638394811Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.720269043Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.799058269Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:24.955480651Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.038805674Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.119236539Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.199184586Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.278967992Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.363324411Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.439336728Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.51907751Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.600950909Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.678492193Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.759038867Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.838941186Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.920983962Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:25.999046432Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.079328496Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.159457824Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.239344526Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.319438813Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.399005418Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.500926653Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.574660623Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.655218081Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.75327309Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.831272872Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:26.987661877Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.070355888Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.152842378Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.246315126Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.327301545Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.406924374Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.50250814Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.582781724Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.662926475Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.74356086Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.82298084Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:27.995175485Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.078515739Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.159054475Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.239405051Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.31902948Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.401129375Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.494792908Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.574790362Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.655033706Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.735035576Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.814993766Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:28.971638355Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.065579329Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.152011276Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.23022565Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.31115338Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.392221975Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.471335393Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.55113803Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.631912479Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.710895881Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.791073528Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.871092998Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:29.950084111Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.031119457Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.111006863Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.192673284Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.270983914Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.350958327Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.431066149Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.510924882Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.590605119Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.670841261Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.752505443Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.831546508Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.910749462Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:30.990346146Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.07091301Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.15105952Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.246569108Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.328051912Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.408866937Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.502359652Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.583036436Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.663363843Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.743101455Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.823089661Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:31.994923118Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.078233418Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.158153142Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.238904103Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.318465202Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.39833427Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.494236756Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.575320678Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.654814801Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.750063748Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.832147066Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.910821825Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:32.992735031Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.070782459Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.152611728Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.246472188Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.326653386Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.406515254Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.502221322Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.595511155Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.678747663Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.759421503Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.838193414Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.918039986Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:33.99820448Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.078851887Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.158933052Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.241452628Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.318973717Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.398849633Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.478587724Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.558913082Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.63864183Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.719019572Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.800929577Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:34.955288328Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.038402371Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.118611024Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.198448923Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.281568342Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.358477588Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.439659174Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.518561837Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.598465689Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.67917988Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.758834579Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.839240801Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:35.918541802Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.002546472Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.078807139Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.158789263Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.24047933Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.319062856Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.398187184Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.49406026Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.577398815Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.654469214Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.749795087Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:36.830760096Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.002505453Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.086097417Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.166124565Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.247732936Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.326821839Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.406129944Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.502033228Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.582474553Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.663215048Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.7433301Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.825518346Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:37.995646095Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.078896745Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.158228594Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.238864704Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.318423049Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.398460565Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.497082837Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.574655605Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.654447583Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.734485963Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.814227861Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:38.97116131Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.054783449Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.136185547Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.215021585Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.294609114Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.374620133Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.454378511Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.534068921Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.614110852Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.695763766Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.774224666Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.854789544Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:39.934172272Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.014664446Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.094425287Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.174272881Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.255750627Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.334156774Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.414266738Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.494266108Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.574062822Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.654205618Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.735122945Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.816197232Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:40.986609205Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.070459249Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.149981785Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.23131185Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.310116239Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.390067161Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.486960368Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.565842038Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.646566308Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.742128661Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.822886755Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.901916745Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:41.998891808Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.081688375Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.158457075Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.239416737Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.318392455Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.398612658Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.49397709Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.574286893Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.655500701Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.73425773Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.829069551Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:42.98704921Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.070374707Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.150492286Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.245724684Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.328492195Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.405780001Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.501373745Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.582780161Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.66254033Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.742269139Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.822089756Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:43.979158819Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.062060121Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.142327428Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.22225723Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.303044731Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.382261441Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.462018761Z", "value": 76.6},
{"timestamp": "2024-03-06T22:14:44.544624927Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:44.622040317Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:44.702164903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:44.782445714Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:44.862175194Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:44.942897575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.022496207Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.106041832Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.182569826Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.262377323Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.34227042Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.42258563Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.502101381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.582332144Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.664900101Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.743054342Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.821955402Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.902251637Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:45.997220866Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.0782852Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.158374681Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.241400176Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.318949454Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.398101907Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.493178753Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.573670956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.654149367Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.749581382Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.832902718Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.910314523Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:46.990552037Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.069805035Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.150185877Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.245744548Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.326397008Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.409224902Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.501702023Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.584408956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.662569788Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.742941351Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.822380205Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:47.994193972Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.083637575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.157992086Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.238604065Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.318269896Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.399001012Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.493603295Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.574167466Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.655351096Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.734092922Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.813950242Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:48.970828197Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.053786075Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.133669859Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.214113901Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.295450363Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.373876956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.4537529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.534904817Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.614250391Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.695137667Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.774228039Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.856522298Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:49.934422873Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.014334112Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.093794406Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.173884878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.254235224Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.337038028Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.415293101Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.494012655Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.573691637Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.65387683Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.749300555Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.829853366Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:50.987155354Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.070262287Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.150873978Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.246370215Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.327819925Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.406161142Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.501607427Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.584241494Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.66192034Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.742657951Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.821457825Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:51.994057193Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.077691777Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.157925001Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.240326075Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.318379546Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.397916959Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.495313045Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.573861398Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.654214655Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.749827916Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.837864632Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:52.926617575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.006029419Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.08551416Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.165474487Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.246420803Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.326602794Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.406539249Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.501235034Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.588056448Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.662406286Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.741582929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.822577693Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:53.980085696Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.06346623Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.141475252Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.221510171Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.301555298Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.381456009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.461748849Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.544822917Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.624516203Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.701858918Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.781345418Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.861540914Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:54.941327768Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.021362463Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.101255845Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.184374074Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.26167314Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.341037656Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.421280256Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.501376359Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.586591204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.661556756Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.743290531Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.823794316Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:55.994104615Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.079962664Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.159510092Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.253360752Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.333602072Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.415519847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.494067718Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.574218989Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.653854418Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.749265597Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:56.829496869Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.001777288Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.086942693Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.165474085Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.245487691Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.325830867Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.405793336Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.500927778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.581343754Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.667586444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.741884953Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.822061887Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:57.993871456Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.077453302Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.157741341Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.238210213Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.318939566Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.397906063Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.49338633Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.574976487Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.669345517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.749913781Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.829920891Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:58.986573784Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.069628779Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.14951304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.229676662Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.309555611Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.389597601Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.469362533Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.55019035Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.629782098Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.709675479Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.789683996Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.869507809Z", "value": 76.7},
{"timestamp": "2024-03-06T22:14:59.949587207Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.029122986Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.109961363Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.18994556Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.270628385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.349426337Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.429654023Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.509849389Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.59213318Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.67358852Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.754615058Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:00.829586017Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.001728801Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.095898117Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.181303522Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.261499304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.344354874Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.42151061Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.50163708Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.582438016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.661350944Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.741277797Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.825690717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:01.993869772Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.077728066Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.157669574Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.245222252Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.351614759Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.429268609Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.509805192Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.592037815Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.669225135Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.749426484Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.83403611Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:02.910002368Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.004902087Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.085533551Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.167307867Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.248963015Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.326579872Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.405567744Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.501068682Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.581645585Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.662461401Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.743351329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.835017785Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.917558281Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:03.997170412Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.07796834Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.156968979Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.237328761Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.318765027Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.396887999Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.477372742Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.557238217Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.637780848Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.717668755Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.799702848Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:04.954593106Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.038167718Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.117282118Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.197419914Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.277623407Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.357830132Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.437187989Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.520233158Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.597362813Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.677545634Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.757443973Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.840478679Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.9182156Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:05.997613074Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.079051132Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.157411736Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.237789245Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.317361407Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.397551587Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.492711914Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.577330978Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.654979291Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.749052478Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.830021221Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:06.909702792Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.00551845Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.085458613Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.165624121Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.248004839Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.325509055Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.405588034Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.500706857Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.58559677Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.661897237Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.741440982Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.829319068Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.916904929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:07.999121903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.07740705Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.158154672Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.237633009Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.317465971Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.398851325Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.493129631Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.573347619Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.653137381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.734002476Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.814223216Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.893650417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:08.973944853Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.05355423Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.133110903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.21284348Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.293116028Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.373211104Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.453175298Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.53435489Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.614275149Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.69296545Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.773070829Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.853166224Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:09.933275859Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.013851769Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.093565562Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.173302107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.253715488Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.333468321Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.413396035Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.493268901Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.574498861Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.653040873Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.733648302Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.813190287Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.893372274Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:10.988878393Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.069413918Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.151356233Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.244925831Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.325134922Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.405830224Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.500701332Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.582068188Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.661300219Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.742906564Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.821273759Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.916537093Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:11.997165962Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.077544686Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.15716971Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.237667154Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.318657657Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.397751735Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.492904764Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.573082878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.653091552Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.752234647Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.831285973Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:12.908879692Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.00467442Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.0852774Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.165222778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.245296124Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.325440382Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.405062366Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.502222572Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.582744016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.661500204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.741240045Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.822115474Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.901446385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:13.980974417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.062109655Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.141440054Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.221216374Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.301391288Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.381517434Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.461448571Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.540880794Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.624603308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.701346911Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.781509473Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.861547619Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:14.941335107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.021954536Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.100896644Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.181653321Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.2611442Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.341384682Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.421106986Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.500697929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.583397238Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.66138059Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.741307759Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.821313521Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.900718287Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:15.996942072Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.077168826Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.157099002Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.237781982Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.319549095Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.397323774Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.493086757Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.57324199Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.65301271Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.748551116Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.830531381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:16.912078109Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.004509717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.085482458Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.165283929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.244651575Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.324932025Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.404995546Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.504614417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.58111805Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.661009539Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.741187364Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.821170469Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.901155909Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:17.997946544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.081730401Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.157820272Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.252593074Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.333278869Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.413550583Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.493523415Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.573459383Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.655011582Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.732979798Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.812827029Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.89300591Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:18.973140023Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.052980375Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.132374516Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.216504199Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.29312444Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.372379669Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.452888311Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.532808183Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.612717463Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.692742327Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.774545279Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.852525846Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:19.933278554Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.013195833Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.093007544Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.172762263Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.253043576Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.33311612Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.41301292Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.493135416Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.572953623Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.65309916Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.748486011Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.82911027Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:20.913146319Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.00469677Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.085032451Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.165222788Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.245147619Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.324965186Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.406200039Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.508649577Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.596579563Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.6768307Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.757135277Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.838240177Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.916688202Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:21.997264556Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.07881157Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.156798345Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.237205962Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.316888264Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.396818695Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.492498987Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.57418485Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.653215597Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.747985645Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.828849904Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:22.908633935Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.004457204Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.086331163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.165274229Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.24787088Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.325259571Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.404755248Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.500404532Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.582222075Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.660911252Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.740738515Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.822056376Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.900754929Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:23.980820752Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.061072592Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.142056851Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.220897325Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.300732651Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.383173653Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.460712521Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.540799304Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.620825511Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.700908742Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.780443971Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.860710563Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:24.943769647Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.020958657Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.100955104Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.180999903Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.260902845Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.340712315Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.420704025Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.501140666Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.582646527Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.66089071Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.740909172Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.821703862Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:25.992969413Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.076381778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.158166488Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.25219362Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.332733172Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.412602738Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.493727733Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.573047889Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.65381701Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.749518517Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:26.82866184Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.000744065Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.084549104Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.164704367Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.245073934Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.325092653Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.405816878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.500862766Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.580611115Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.660618473Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.741527307Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.821045031Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:27.993064599Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.076458308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.1561512Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.236630016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.317092128Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.396216666Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.492248766Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.573056863Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.652665403Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.732504472Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.812576694Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:28.969364708Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.052381679Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.13369797Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.213497615Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.292764105Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.37261687Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.452581251Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.532566081Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.612340381Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.692541499Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.778464467Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.852133685Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:29.933638649Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.012333041Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.092464846Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.172507148Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.252455945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.335341843Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.412991686Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.492746338Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.572671423Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.652697116Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.7478927Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:30.828733149Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.000695691Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.084186232Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.164437238Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.24433925Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.324680945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.404478445Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.500094254Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.583318905Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.660684299Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.741043337Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.820703429Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:31.992737299Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.076584385Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.158083236Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.25575947Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.332982847Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.412740954Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.493722043Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.57281922Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.652439663Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.747924559Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:32.828445422Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.000546429Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.084205737Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.164443143Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.24460378Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.324505664Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.404676701Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.501552515Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.580515035Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.660663384Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.740621461Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.820563441Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:33.977276507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.060358181Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.142045673Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.220657855Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.300798076Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.380723992Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.459977265Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.541854005Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.620768141Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.7015947Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.780743621Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.860737953Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:34.940557181Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.020114167Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.100382548Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.180520945Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.261506641Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.340558921Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.420688549Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.500520672Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.580833886Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.660868794Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.741136887Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.822105175Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.900669837Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:35.996057996Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.076466601Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.15666871Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.23669405Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.316483165Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.399999336Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.492186584Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.572358997Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.6522356Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.747370477Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.829704467Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:36.908372041Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.006013074Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.084332838Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.168713268Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.244255868Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.32479273Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.404684405Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.499988019Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.584171329Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.660593325Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.740769609Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.820343299Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.900511711Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:37.99601171Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.09194067Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.1726191Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.252497687Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.332237841Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.412399437Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.492856938Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.572365923Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.652132893Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.733848416Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.812301972Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.89232968Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:38.977392417Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.052267974Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.132323489Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.212428732Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.296137639Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.37274818Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.452306477Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.532158983Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.612769701Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.692282814Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.772291737Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.854199164Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:39.948023891Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.027966413Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.108219017Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.188320228Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.268304927Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.348546107Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.429670682Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.508426384Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.588223529Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.669021352Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.748237631Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.828443163Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:40.907801778Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.007572547Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.084378383Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.163788359Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.244202308Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.324143742Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.404252345Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.500208376Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.585966956Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.660623823Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.740794346Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.820037537Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.899978268Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:41.996058428Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.076356535Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.158898844Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.251566413Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.332116682Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.412267717Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.492296063Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.572171065Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.652346932Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.749860698Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.828368878Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:42.908121735Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.003813317Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.08370147Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.163577016Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.243997811Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.324248558Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.406827188Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.484325507Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.57987584Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.660322844Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.740145557Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.820113935Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.901733808Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:43.980295972Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.060247677Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.139394707Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.219660654Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.300038409Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.382253133Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.460079421Z", "value": 76.7},
{"timestamp": "2024-03-06T22:15:44.540195287Z", "value": 77},
{"timestamp": "2024-03-06T22:15:44.62004536Z", "value": 77},
{"timestamp": "2024-03-06T22:15:44.700341739Z", "value": 77},
{"timestamp": "2024-03-06T22:15:44.780129092Z", "value": 77},
{"timestamp": "2024-03-06T22:15:44.862538568Z", "value": 77},
{"timestamp": "2024-03-06T22:15:44.941799263Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.020419314Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.101208175Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.180525862Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.260051997Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.340123447Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.420189168Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.501752241Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.582574222Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.660379998Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.740899929Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.820683154Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.899832904Z", "value": 77},
{"timestamp": "2024-03-06T22:15:45.996197448Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.077009221Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.155744824Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.23669935Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.315709931Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.395723748Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.491797858Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.571989372Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.656415913Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.747725651Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.828052045Z", "value": 77},
{"timestamp": "2024-03-06T22:15:46.908214663Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.003538723Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.084085854Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.16400079Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.247109373Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.324183017Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.403536575Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.499352604Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.583819209Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.660510899Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.740306187Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.821277673Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.900055804Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.076184275Z", "value": 77},
{"timestamp": "2024-03-06T22:15:47.995501816Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.156350061Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.23637335Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.315969597Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.395679956Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.492344117Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.572847119Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.651884996Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.731993117Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.812412312Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.89242792Z", "value": 77},
{"timestamp": "2024-03-06T22:15:48.972807051Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.052155169Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.131842584Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.211758608Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.29221489Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.372091394Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.452005402Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.532778326Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.611905579Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.691798787Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.772050012Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.852341014Z", "value": 77},
{"timestamp": "2024-03-06T22:15:49.932008013Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.011867589Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.093557444Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.173835134Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.251757293Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.331946566Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.411872094Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.492646649Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.571785358Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.653880751Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.747577154Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.827468218Z", "value": 77},
{"timestamp": "2024-03-06T22:15:50.907426514Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.003372815Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.083666728Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.163641408Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.246560708Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.323959985Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.404529964Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.500177287Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.580125887Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.659732277Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.739877997Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.821672141Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.899454012Z", "value": 77},
{"timestamp": "2024-03-06T22:15:51.994958614Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.076156371Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.155735273Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.237138631Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.315996634Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.398071002Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.492757201Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.571832709Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.651997021Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.747529016Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.828046258Z", "value": 77},
{"timestamp": "2024-03-06T22:15:52.907514727Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.006432528Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.083935709Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.163462194Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.243449034Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.32361373Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.403350584Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.50018412Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.579575693Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.659476356Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.739488155Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.819356274Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.899261193Z", "value": 77},
{"timestamp": "2024-03-06T22:15:53.9791616Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.059565241Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.144283493Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.220654124Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.299623903Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.379321557Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.459377261Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.539308163Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.619449371Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.700851513Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.779467594Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.875435046Z", "value": 77},
{"timestamp": "2024-03-06T22:15:54.955472605Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.035128211Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.115548395Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.195393954Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.277699683Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.356286643Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.435953865Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.51553539Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.595302292Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.675460588Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.755423843Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.838024965Z", "value": 77},
{"timestamp": "2024-03-06T22:15:55.915476465Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.001424833Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.075944481Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.15559055Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.235780813Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.316365383Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.397381538Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.49121394Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.571364267Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.651581539Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.747790559Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.827813142Z", "value": 77},
{"timestamp": "2024-03-06T22:15:56.90778622Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.006146002Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.083900095Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.164334487Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.244813295Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.323619393Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.403672536Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.499745651Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.580865742Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.711050267Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.788042757Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.868094844Z", "value": 77},
{"timestamp": "2024-03-06T22:15:57.963103891Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.043607275Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.123458945Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.221514628Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.299999892Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.379843529Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.475461443Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.555521561Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.634876877Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.7151729Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.796431968Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.88529782Z", "value": 77},
{"timestamp": "2024-03-06T22:15:58.973263828Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.052656744Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.132567549Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.21136619Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.291388516Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.372079325Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.451557297Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.531650023Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.611533437Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.692681112Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.772495789Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.851764256Z", "value": 77},
{"timestamp": "2024-03-06T22:15:59.93406784Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.011913292Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.09183293Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.171313973Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.25233992Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.331198816Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.412401307Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.491677838Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.571339874Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.652308316Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.747088177Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.830605334Z", "value": 77},
{"timestamp": "2024-03-06T22:16:00.907266109Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.006064259Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.08351643Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.163803973Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.243812282Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.324185489Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.403407684Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.499619902Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.585451597Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.659626409Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.742156746Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.820444088Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.899769867Z", "value": 77},
{"timestamp": "2024-03-06T22:16:01.996403879Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.075708409Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.155849327Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.235891877Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.315640089Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.395359661Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.490580931Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.571348956Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.651896115Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.748060846Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.827586657Z", "value": 77},
{"timestamp": "2024-03-06T22:16:02.908715291Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.003569168Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.083824422Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.163522105Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.243531663Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.325754189Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.403474712Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.498901103Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.579971145Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.675339935Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.755392821Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.835474698Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.915236638Z", "value": 77},
{"timestamp": "2024-03-06T22:16:03.99539762Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.074579077Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.155611166Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.235553523Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.31557876Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.396221055Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.478093148Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.555618886Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.635248697Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.716498867Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.795529892Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.875392856Z", "value": 77},
{"timestamp": "2024-03-06T22:16:04.955329421Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.039364019Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.115522807Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.196084462Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.275738369Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.355838838Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.435382697Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.51615904Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.596971Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.675442406Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.754845656Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.835359055Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.91546298Z", "value": 77},
{"timestamp": "2024-03-06T22:16:05.995652218Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.075270572Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.158048492Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.250891639Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.331702863Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.411570691Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.497300752Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.586510507Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.667374211Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.749586561Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.835781775Z", "value": 77},
{"timestamp": "2024-03-06T22:16:06.922650817Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.003490169Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.083256556Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.163241376Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.243337076Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.327152377Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.403569789Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.498663506Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.579381737Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.659836351Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.739541746Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.820019048Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.900058236Z", "value": 77},
{"timestamp": "2024-03-06T22:16:07.996364789Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.076048616Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.155421689Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.250918159Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.331200804Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.411073367Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.493565109Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.571734753Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.651074099Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.73288347Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.811516668Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.890850413Z", "value": 77},
{"timestamp": "2024-03-06T22:16:08.970858593Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.057985043Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.146015945Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.226591231Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.307565398Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.387213416Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.467221724Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.547288432Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.63026296Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.707771513Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.787616716Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.868215778Z", "value": 77},
{"timestamp": "2024-03-06T22:16:09.947464915Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.02700634Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.106366773Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.189342613Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.267389088Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.347537396Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.426543619Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.506511574Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.587167372Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.668057123Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.756841564Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.842862729Z", "value": 77},
{"timestamp": "2024-03-06T22:16:10.924029057Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.003299922Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.083119556Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.162568917Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.243406763Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.325052741Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.403407186Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.498611365Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.579378363Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.659198766Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.739545026Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.8192397Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.902002227Z", "value": 77},
{"timestamp": "2024-03-06T22:16:11.995840577Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.075081777Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.155282116Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.249952533Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.330885772Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.41107584Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.492106295Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.57120631Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.651203865Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.746473901Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.827495492Z", "value": 77},
{"timestamp": "2024-03-06T22:16:12.90737999Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.002387593Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.086506253Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.163246162Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.243536965Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.322877141Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.407014553Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.498644893Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.579430611Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.660230889Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.739420056Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.819194506Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.899241341Z", "value": 77},
{"timestamp": "2024-03-06T22:16:13.979501457Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.059038081Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.139311093Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.220237675Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.299467418Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.381222708Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.459409631Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.538967087Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.619090946Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.702261026Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.779654025Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.859074297Z", "value": 77},
{"timestamp": "2024-03-06T22:16:14.93903358Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.019181695Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.099762579Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.179001986Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.260149977Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.339013927Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.420569663Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.499759982Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.581877641Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.6591828Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.739303523Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.822129569Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.900129611Z", "value": 77},
{"timestamp": "2024-03-06T22:16:15.994416281Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.077719577Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.155218208Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.250393554Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.331091143Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.413231778Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.490462441Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.571088477Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.651004367Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.746418466Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.827416632Z", "value": 77},
{"timestamp": "2024-03-06T22:16:16.907405034Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.00443274Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.083005903Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.162128573Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.242821394Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.32290794Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.403046518Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.49833508Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.585303544Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.65876203Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.739304482Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.819161459Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.899546854Z", "value": 77},
{"timestamp": "2024-03-06T22:16:17.994476887Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.074601353Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.157076037Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.250395566Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.330826498Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.410877619Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.491091334Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.570786614Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.651655083Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.733579749Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.811217004Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.891612767Z", "value": 77},
{"timestamp": "2024-03-06T22:16:18.971136047Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.051172256Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.130238829Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.210270399Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.293631326Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.37089418Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.451490584Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.531040199Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.610987256Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.690823497Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.770793786Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.852443826Z", "value": 77},
{"timestamp": "2024-03-06T22:16:19.930954077Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.010780653Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.090854847Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.170868464Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.250918433Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.330978546Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.413156332Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.49097218Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.570383715Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.650237939Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.731192328Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.811066776Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.891326955Z", "value": 77},
{"timestamp": "2024-03-06T22:16:20.98762112Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.067033902Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.146548221Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.242267056Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.323005476Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.402989877Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.498343334Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.580839809Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.658560201Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.739120316Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.818862795Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.898627963Z", "value": 77},
{"timestamp": "2024-03-06T22:16:21.994288078Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.074820257Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.15782131Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.250666084Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.331807706Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.410525125Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.491169432Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.570616582Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.650774455Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.748601683Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.827015773Z", "value": 77},
{"timestamp": "2024-03-06T22:16:22.907836913Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.001624603Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.082615728Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.162991938Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.243656693Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.325484621Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.402802962Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.498120194Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.579285496Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.659978635Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.738864854Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.818874343Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.90056035Z", "value": 77},
{"timestamp": "2024-03-06T22:16:23.97903396Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.058523574Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.138242181Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.218531094Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.29834503Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.378212597Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.460715376Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.538850392Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.618606887Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.698561239Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.77844167Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.858522039Z", "value": 77},
{"timestamp": "2024-03-06T22:16:24.941107474Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.020959937Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.099093257Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.178554135Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.25882324Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.338608215Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.418901704Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.498836823Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.582874296Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.659538458Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.739629706Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.818552629Z", "value": 77},
{"timestamp": "2024-03-06T22:16:25.991249706Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.074448839Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.155520891Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.251713167Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.330892795Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.410774474Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.490799962Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.570532808Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.650385239Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.746177001Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.82827485Z", "value": 77},
{"timestamp": "2024-03-06T22:16:26.90614356Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.002421692Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.082654285Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.162557436Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.242469099Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.323016732Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.4041436Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.498021466Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.578921069Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.658432954Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.739079116Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.818343257Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.898745834Z", "value": 77},
{"timestamp": "2024-03-06T22:16:27.997674088Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.074550667Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.155283133Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.249813993Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.337600889Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.425971115Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.506413116Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.587597264Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.66643193Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.746919851Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.82689785Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.907657805Z", "value": 77},
{"timestamp": "2024-03-06T22:16:28.986541207Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.066244453Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.147098583Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.226429507Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.306259122Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.386491362Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.466294544Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.545974493Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.626269485Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.710240973Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.787652945Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.866412091Z", "value": 77},
{"timestamp": "2024-03-06T22:16:29.946407498Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.026747418Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.106365543Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.186736503Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.266933319Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.346574516Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.426619971Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.506425841Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.586404287Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.6658851Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.746454045Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.826451691Z", "value": 77},
{"timestamp": "2024-03-06T22:16:30.998536091Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.082283578Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.162571305Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.242590584Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.322401125Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.402552884Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.498199332Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.581022367Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.659112613Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.740392121Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.818580512Z", "value": 77},
{"timestamp": "2024-03-06T22:16:31.990812464Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.075225553Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.154474076Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.249925866Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.330669404Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.410854891Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.490665592Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.570210884Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.652873342Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.746252676Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.826275538Z", "value": 77},
{"timestamp": "2024-03-06T22:16:32.998538466Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.082143039Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.162619439Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.242369596Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.323336622Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.402243671Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.497651206Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.57819039Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.660370477Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.739494391Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.818580226Z", "value": 77},
{"timestamp": "2024-03-06T22:16:33.97573445Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.058172074Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.138214808Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.219096361Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.298186771Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.378069088Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.458308751Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.540984392Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.618356011Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.698233816Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.778151942Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.858020787Z", "value": 77},
{"timestamp": "2024-03-06T22:16:34.938305218Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.018618001Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.100686375Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.178495691Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.258328984Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.338249798Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.418295859Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.49847437Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.578490639Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.661915147Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.73894174Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.817784085Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.898231012Z", "value": 77},
{"timestamp": "2024-03-06T22:16:35.994190196Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.07516967Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.153903758Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.252224231Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.330573806Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.410215834Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.490876298Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.570307061Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.650199874Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.745697392Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.829694605Z", "value": 77},
{"timestamp": "2024-03-06T22:16:36.998390188Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.082092649Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.161717204Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.241695137Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.321665582Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.402131005Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.500402647Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.577883385Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.660291536Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.738985304Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.81824701Z", "value": 77},
{"timestamp": "2024-03-06T22:16:37.990389007Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.074571949Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.155763007Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.24976663Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.33002098Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.410082209Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.491350291Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.570306812Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.650279144Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.732835488Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.810266626Z", "value": 77},
{"timestamp": "2024-03-06T22:16:38.966920206Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.050610442Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.129516306Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.209712352Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.290357167Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.371409248Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.45120782Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.530610134Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.610082912Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.689854188Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.770103354Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.851572876Z", "value": 77},
{"timestamp": "2024-03-06T22:16:39.931044023Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.010379169Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.089931243Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.17003292Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.249923652Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.330184818Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.410038173Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.491228431Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.569942486Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.649907618Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.745602992Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.825843549Z", "value": 77},
{"timestamp": "2024-03-06T22:16:40.998154953Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.081578084Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.168941262Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.257094428Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.33937253Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.418563547Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.497433442Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.577902609Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.658002301Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.740309363Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.817997942Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.897771873Z", "value": 77},
{"timestamp": "2024-03-06T22:16:41.994108113Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.073992476Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.153618919Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.234026996Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.316605899Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.394253901Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.48986393Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.570014567Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.649982322Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.745369438Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.826035341Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.908467907Z", "value": 77},
{"timestamp": "2024-03-06T22:16:42.988421455Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.081877202Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.162013343Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.241975242Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.321435092Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.401601792Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.499450134Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.577979516Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.657614118Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.737811443Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.817959999Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.897896842Z", "value": 77},
{"timestamp": "2024-03-06T22:16:43.978325304Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.059330152Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.13858776Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.218216506Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.298463847Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.378128529Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.457953372Z", "value": 77},
{"timestamp": "2024-03-06T22:16:44.537530597Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:44.624549966Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:44.713359582Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:44.793744107Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:44.873868023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:44.953836482Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.033752302Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.113882873Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.196684112Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.274421554Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.354032892Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.433711558Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.514323508Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.5936007Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.673730152Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.75433343Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.833795551Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.913863498Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:45.994073751Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.073641728Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.156164789Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.249379831Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.331952557Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.409741071Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.490353884Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.570728169Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.649522479Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.730167581Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.810170248Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.892469885Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:46.985883359Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.065819402Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.145915893Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.24104979Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.321715084Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.402302969Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.498449511Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.577888368Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.657594777Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.73804023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.818194481Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.89768153Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:47.993618151Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.075143768Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.153737053Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.234207081Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.313856978Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.393562236Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.489264007Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.571935389Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.649923487Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.73036734Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.809890773Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.889668126Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:48.969773961Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.049750196Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.129977183Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.209389927Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.290204885Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.369747773Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.449886216Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.529782546Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.609683996Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.690818571Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.769686769Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.84986454Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:49.930331369Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.009638384Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.089721371Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.169744933Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.330989631Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.409732164Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.490079887Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.569695928Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.649639522Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.745073708Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.825738009Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:50.99812144Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.081390584Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.162005668Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.241983118Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.321800023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.401400128Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.497188811Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.578991484Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.657718945Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.737949356Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.817727765Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.897932352Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:51.993054376Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.073608404Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.157162028Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.249662506Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.330184566Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.409544829Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.489997512Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.570079058Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.650212605Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.751678047Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.825461359Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:52.997832342Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.08091598Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.179664163Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.257537699Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.337768878Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.420236962Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.497302399Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.579765459Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.657248754Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.736721145Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.817199333Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.897375695Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:53.978987391Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.057231969Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.138653104Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.217837814Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.297254397Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.37760868Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.458195476Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.537544411Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.61698285Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.697238732Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.777210581Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.857724705Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:54.938257964Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.017164305Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.099697348Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.177339748Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.256934251Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.337498103Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.417708705Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.497066151Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.577820051Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.660024485Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.73740474Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.817350925Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.897423606Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:55.993327264Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.073103464Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.153290706Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.249979168Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.329721543Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.409413583Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.489966234Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.569527681Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.649397034Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.745010931Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.825877919Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:56.997611425Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.081583386Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.161363202Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.24161374Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.320581072Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.400590201Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.498072073Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.577378927Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.657278999Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.737901474Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.817638346Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.897700915Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:57.993631133Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.076416337Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.15370587Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.248985814Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.32946064Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.408922118Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.48975477Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.569525626Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.649840675Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.729380522Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.810458487Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:58.967486555Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.049259083Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.129944822Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.209677245Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.292430129Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.369269516Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.449429429Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.529347965Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.609374021Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.689133644Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.769354485Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.850261985Z", "value": 77.2},
{"timestamp": "2024-03-06T22:16:59.929063717Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.008953452Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.089329942Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.168923292Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.248898276Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.329617871Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.412263362Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.489448351Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.569149349Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.649625903Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.744859862Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.825316992Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:00.90550052Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.003963868Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.081350329Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.162252901Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.240962119Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.320906543Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.401181848Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.496938048Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.580313302Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.657882196Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.737694427Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.817386593Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.89710468Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:01.992917392Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.073139513Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.153437442Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.248682248Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.32940933Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.409574971Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.489896419Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.569211912Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.649379153Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.746027804Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.825292705Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:02.997485986Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.081042296Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.161246208Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.24181249Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.322315027Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.401291286Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.496763453Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.57723255Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.657366798Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.737643415Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.817029628Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.89723114Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:03.977350604Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.057397683Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.138218174Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.217304289Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.297184424Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.377273999Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.464911446Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.553428992Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.633058981Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.713579886Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.793049011Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:04.949691412Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.03326673Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.115931068Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.193353112Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.273357183Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.353187845Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.433425773Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.513743541Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.593355099Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.674502566Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.761018312Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.848621742Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:05.930912798Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.00929155Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.089186949Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.169166955Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.249376083Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.329815548Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.409163168Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.489521992Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.568988844Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.649247508Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.744588953Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.828177423Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:06.905267562Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.001605779Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.081443833Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.161639392Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.241012868Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.320910666Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.403727708Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.496829304Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.577096832Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.656956774Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.737963537Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.817328084Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.898302719Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:07.993113218Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.073295433Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.153595473Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.24850706Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.328646907Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.40885677Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.489126825Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.570183028Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.649615224Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.730795587Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.80917437Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.889768651Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:08.969044239Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.048653683Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.133988719Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.210498663Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.289048807Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.369103469Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.449356532Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.529429083Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.609034463Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.691565296Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.771706038Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.849223218Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:09.929064824Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.009303519Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.089879943Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.169592556Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.252746046Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.329991065Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.409306652Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.489240802Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.568798214Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.64878718Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.74420552Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.82598419Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:10.904865407Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.000240803Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.080954124Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.160805457Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.24251347Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.320481531Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.402648362Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.496496168Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.576982735Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.656881492Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.737426716Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.816794271Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.89654026Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:11.992825228Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.073126931Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.152663638Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.233475295Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.312783906Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.393555818Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.488796206Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.570439354Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.649212218Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.74488464Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.825002757Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:12.906038799Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.000506959Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.081489369Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.163897832Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.241242658Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.321009062Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.400424105Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.495809037Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.576856023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.656762492Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.738355911Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.817103463Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.896916268Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:13.977073298Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.057151479Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.136839355Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.216965056Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.29806001Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.377271308Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.456753007Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.537734904Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.617058362Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.696784158Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.776736547Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.85973378Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:14.937879825Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.01689621Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.096956248Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.176774556Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.256687648Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.337190151Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.418254192Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.497383153Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.593399191Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.672452792Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.754446117Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.832770915Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.912905417Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:15.995649944Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.072981522Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.15281695Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.248602523Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.328384127Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.408012706Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.488639465Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.569116399Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.649053524Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.744287606Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.824790525Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:16.904702401Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.000162596Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.080704139Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.163624987Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.241095766Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.321025978Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.400776541Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.498576266Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.576753543Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.656835659Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.740032221Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.816520947Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.896835257Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:17.992957982Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.072658113Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.152585797Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.248192265Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.332640095Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.409276757Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.489439738Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.56887526Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.649516899Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.728900293Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.808312903Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.889725008Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:18.970491192Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.048675637Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.128149302Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.207904249Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.289142018Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.368698789Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.452036406Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.529058702Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.608738193Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.688854453Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.768443991Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.848935325Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:19.928533952Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.013221431Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.089133962Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.168668812Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.248946353Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.328805876Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.409017017Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.488510906Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.570226501Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.649467942Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.744156741Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.824579499Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:20.904621934Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.000647379Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.080862552Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.162426273Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.240902335Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.320419168Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.405066231Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.496022503Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.576401964Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.656379535Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.739202718Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.816652568Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.89634953Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:21.992232254Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.072110465Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.152367013Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.248070312Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.328691342Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.408599921Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.489206487Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.568597495Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.650352898Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.744683199Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.825697927Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:22.90464151Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.000538697Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.080794222Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.160908721Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.240678227Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.32046191Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.401371453Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.496400924Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.576736609Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.656976773Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.736727303Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.816323721Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.896801998Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:23.977219411Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.056470323Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.136589782Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.216094231Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.296411035Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.37695616Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.456262081Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.539830514Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.616960137Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.696531275Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.777332113Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.856353872Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:24.936356819Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.016931544Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.09921002Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.176941949Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.256188189Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.336527873Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.417224391Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.496570023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.576894955Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.658264563Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.736980849Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.816461586Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.896413396Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:25.992343063Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.072387706Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.1523503Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.24940922Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.328134497Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.408619813Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.488851561Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.573425406Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.648766606Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.744110414Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.827664927Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:26.904627029Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.000167222Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.080651003Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.160292348Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.240470623Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.320621058Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.403849521Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.496022084Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.579972407Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.656631467Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.736875599Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.816175886Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.896261265Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:27.99280063Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.072348886Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.15235212Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.247835001Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.32846131Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.408352255Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.503819296Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.585941226Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.664528071Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.744453097Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.824557291Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.9042411Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:28.983968557Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.063990415Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.144232274Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.223816818Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.304329846Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.384375352Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.464936253Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.543669817Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.624111005Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.705679141Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.784603587Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.865400872Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:29.944316198Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.024268231Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.104217961Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.184315083Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.264569934Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.344269102Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.424579313Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.503913136Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.5835004Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.678662671Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.760168599Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.844137992Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.920982558Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:30.999803099Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.080290366Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.159985118Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.240641122Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.320299043Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.402263884Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.499475411Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.575712933Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.656302345Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.736196394Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.816071531Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.895745931Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:31.994149431Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.072309873Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.152281906Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.247854002Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.32811394Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.408444407Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.488588121Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.571909447Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.648443419Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.744009595Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.824023868Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.904146846Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:32.999975231Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.080764451Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.161442311Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.240585413Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.320283748Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.40043511Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.495900357Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.576020871Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.656151689Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.739827544Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.816497932Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.896338093Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:33.975930028Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.05611307Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.136052751Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.216490001Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.298794683Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.376324562Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.456435764Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.536141395Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.615890195Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.696474807Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.776199766Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.856234071Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:34.936175416Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.017483902Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.096534875Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.176187643Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.256289308Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.336361981Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.419181161Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.496177949Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.576121662Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.656138207Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.736577825Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.816618338Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.896202593Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:35.992264642Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.07206973Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.152032322Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.247346432Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.327970083Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.407941763Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.488354214Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.569578187Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.648215878Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.744277191Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.823893862Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.903906662Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:36.999643782Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.080111112Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.159866728Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.23990244Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.320018665Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.399885385Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.495442343Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.576068938Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.66002505Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.753003246Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.831595401Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.91776317Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:37.992500141Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.071415465Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.152876111Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.247548714Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.327890955Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.407965548Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.503757835Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.584527182Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.663978348Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.744064237Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.827025113Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.904255246Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:38.986434262Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.066020469Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.144231117Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.226390166Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.30433067Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.384985648Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.463926124Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.54388734Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.623996044Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.704061772Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.783754859Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.864001836Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:39.94599426Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.024347437Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.103842827Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.183852138Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.264457452Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.349431936Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.426235571Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.505835601Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.58422241Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.663956393Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.743848136Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.823603463Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:40.996068184Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.079163972Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.160949707Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.239955462Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.319690885Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.399608068Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.495674308Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.576345766Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.655789123Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.736615078Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.815791874Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.895340256Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:41.99262138Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.071767552Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.151924288Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.247961023Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.330317192Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.408457184Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.488373151Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.568222174Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.647850876Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.743254904Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.823941914Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:42.996027081Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.079758903Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.15977791Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.240357304Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.319947701Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.400033333Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.495714578Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.575996883Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.6564701Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.735673104Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.816055248Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.896953971Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:43.975167787Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.056356047Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.137985364Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.217289424Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.296226059Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.376325866Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.455557382Z", "value": 77.2},
{"timestamp": "2024-03-06T22:17:44.535666885Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:44.61505981Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:44.701956156Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:44.775967747Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:44.856263171Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:44.936062018Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.015798495Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.095899871Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.175615356Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.256708543Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.336245724Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.415749369Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.495856152Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.577367261Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.655510388Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.736398454Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.818566878Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.895685969Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:45.99439465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.087329612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.167587404Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.247565034Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.328154347Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.410422674Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.503524933Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.583159618Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.66339053Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.743839266Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.823657024Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:46.995825005Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.082279301Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.159865626Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.2397214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.319535477Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.399667316Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.495506354Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.575765105Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.65591448Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.736719633Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.815532427Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.895775466Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:47.994869972Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.071862759Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.151776996Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.250989455Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.327533759Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.407427069Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.503013625Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.583500473Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.663969849Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.742923891Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.823853397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.903513842Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:48.984158802Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.063369997Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.145354227Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.223418601Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.303600872Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.384929611Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.463602532Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.543618242Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.623744512Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.703835327Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.784721344Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.863818074Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:49.944284666Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.023600533Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.103603507Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.183566513Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.263465486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.343602348Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.424435693Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.503831241Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.58386807Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.663840836Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.743353984Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.823823839Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:50.99777653Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.078986805Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.160485656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.239522226Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.319832433Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.399997583Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.49509828Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.575347623Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.655916359Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.737901772Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.817672713Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.895373821Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:51.991074553Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.072135643Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.151820631Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.246921008Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.330313019Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.408032719Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.502982216Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.58380788Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.663709669Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.743914467Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.823081021Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:52.995759978Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.079787959Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.159145234Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.239857522Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.319146796Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.399740556Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.494908581Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.577579021Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.656015588Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.735065661Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.814992026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.895105976Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:53.975951416Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.05517077Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.135432912Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.215514637Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.294939208Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.375678792Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.455710981Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.53531152Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.615214941Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.698012133Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.775558808Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.855381524Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:54.935141392Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.015511407Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.095266091Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.175013734Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.255499237Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.336454598Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.41484966Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.495610556Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.574803093Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.655837718Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.751630161Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.831066188Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.911269193Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:55.991538887Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.071102626Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.151661057Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.246986746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.327562489Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.407009715Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.503836627Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.583610318Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.663379242Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.743201926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.823729092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:56.904264643Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.000861377Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.079138871Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.159526357Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.239811026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.319689294Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.399387849Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.495433925Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.575398241Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.655326461Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.736233757Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.815354902Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.895234962Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:57.991173294Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.072645808Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.151430567Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.247404162Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.328005121Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.407371803Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.502649555Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.583141425Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.664316082Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.742946249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.823406087Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.903494595Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:58.983802049Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.063900477Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.143151766Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.224656152Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.303486223Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.384208782Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.463334183Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.543501955Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.622938397Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.703475579Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.783892825Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.863387699Z", "value": 77.5},
{"timestamp": "2024-03-06T22:17:59.943322767Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.022520103Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.103280198Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.183382114Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.263469343Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.348075949Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.423641943Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.505813179Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.583373581Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.663254249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.742652034Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.823481057Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.905660518Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:00.998851349Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.079333267Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.159664432Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.238971017Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.319263653Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.414201308Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.496831394Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.575295447Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.654399504Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.735048526Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.815062121Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.895711784Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:01.990134012Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.075489165Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.151825882Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.246383246Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.327597455Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.40712612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.502389632Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.584149314Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.663977693Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.743258485Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.823088976Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.903903855Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:02.998524452Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.079215746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.158814747Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.241577217Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.319339956Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.399026382Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.494921512Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.575300548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.655984386Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.735054746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.819222661Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.895644339Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:03.990409064Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.071311623Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.151496354Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.231470461Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.311141783Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.396397031Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.47180472Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.551290281Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.631086403Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.71098435Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.791167641Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.87097842Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:04.955935778Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.031249451Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.111138917Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.191091008Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.286372887Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.36659845Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.446960079Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.527373163Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.607109541Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.68718528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.766891514Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.847166294Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:05.927169552Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.007231468Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.087010213Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.167171009Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.24690121Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.327043701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.407086224Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.50320593Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.583868488Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.66625806Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.743091866Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.823040756Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.903062095Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:06.998496486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.079805542Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.160793892Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.24007078Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.319555092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.399557135Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.494603556Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.575195905Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.655004539Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.735133334Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.818829727Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.898145751Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:07.991269861Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.070954942Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.151008312Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.246536303Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.327161932Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.408682572Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.502434493Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.583026489Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.66302274Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.742865901Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.822925192Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.902817186Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:08.984026209Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.064529789Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.142487375Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.230250151Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.320654218Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.399872193Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.479127576Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.563285251Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.639286605Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.718899046Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.799329985Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.879010842Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:09.959225557Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.03899307Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.123726971Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.199680005Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.278927548Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.359276311Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.438215277Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.518583048Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.599061156Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.679713376Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.758507541Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.839681876Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.919116172Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:10.999993033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.079658753Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.159066713Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.243269443Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.319539118Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.398840325Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.494230011Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.57650355Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.654666896Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.735254348Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.817092717Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.89497075Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:11.990934391Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.071236049Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.150338471Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.246071935Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.326980316Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.410206242Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.502185418Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.582720326Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.663013473Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.742825401Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.823738646Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:12.902927437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.002136946Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.078933566Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.158533558Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.239005553Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.318621033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.398431586Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.493950872Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.577307614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.654711437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.734761831Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.814341023Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.894532057Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:13.975010644Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.054773676Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.138531284Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.214914143Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.295218457Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.37462904Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.454217992Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.534797859Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.614831356Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.696865437Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.778475485Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.8547706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:14.937953933Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.015995199Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.094875443Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.175671119Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.255538728Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.335122815Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.415242392Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.494810224Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.57474516Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.654347936Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.735363997Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.814851092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.895142958Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:15.990379138Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.07154032Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.150550325Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.245966378Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.327106599Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.409329128Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.502288788Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.583468721Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.662963112Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.74420055Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.822890841Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.902302512Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:16.9996971Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.07852592Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.158556249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.239882295Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.318414154Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.399182597Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.494826683Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.577535486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.654939597Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.750256097Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.830466394Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.910173682Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:17.9905491Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.071216423Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.152764581Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.246285171Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.326366475Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.406572133Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.501926617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.582844533Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.662953422Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.743624777Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.822945534Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:18.979217185Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.061601314Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.141859803Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.222603863Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.302655375Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.382977864Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.462564095Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.542528119Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.62264312Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.70252932Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.782250463Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.866121926Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:19.942617617Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.022355528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.103704101Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.182427224Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.262406416Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.342453832Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.423786565Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.502521625Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.582755633Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.662864138Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.743130339Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.822508761Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:20.994547736Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.07920701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.158177013Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.238896048Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.318560327Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.398459614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.493947634Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.57539784Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.657153582Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.750077817Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.830350706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.910067816Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:21.990780227Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.070523546Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.153331356Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.2476427Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.32637875Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.407023961Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.501593737Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.583247143Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.663107486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.742335123Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.823513167Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:22.994455465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.078639345Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.159251115Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.238552927Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.318536919Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.398187725Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.49650654Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.575220446Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.654350386Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.734960204Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.814169569Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.894365881Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:23.974392656Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.056013614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.134138718Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.214399158Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.294447214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.390385091Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.470183322Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.550370674Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.631568302Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.711041347Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.790854137Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:24.946899129Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.030896831Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.110188692Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.190249803Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.271617223Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.350660027Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.432296536Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.510569577Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.59009875Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.670149813Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.750389805Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.832234572Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.910658621Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:25.990609716Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.070635115Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.150316128Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.245510002Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.327102895Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.409529232Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.501979447Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.585007546Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.661996357Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.742892959Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.822733974Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:26.994337297Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.07904249Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.158440814Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.238381701Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.318017466Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.398412754Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.493906309Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.574126077Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.655909178Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.749746279Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.830130783Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.910832057Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:27.99042203Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.070296612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.150223002Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.247122642Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.327440202Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.406575325Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.50167323Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.582190823Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.666317774Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.742422293Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.825102902Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.902923492Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:28.982418105Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.061598956Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.142386245Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.222284635Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.302908564Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.38587951Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.462275486Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.542108628Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.622074602Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.70228733Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.781988343Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.862063214Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:29.94573077Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.02211577Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.101946Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.1823538Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.262383614Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.34227042Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.422281706Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.50483409Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.582444855Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.662285965Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.742213475Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.821579638Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:30.994331604Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.077971992Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.159489588Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.239347722Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.319476288Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.398320882Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.493572515Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.57436438Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.654144689Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.734927818Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.813946844Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.893901842Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:31.989649637Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.069684763Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.149744465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.245140387Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.330372301Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.405892177Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.501246787Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.581996603Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.661916945Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.743460365Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.821981149Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.90478883Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:32.997280836Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.078232061Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.158284211Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.238341801Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.317994493Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.397911539Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.49634408Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.574311709Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.653828465Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.734033704Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.814018877Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.89387765Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:33.974981868Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.060256662Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.149750992Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.229856102Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.31002406Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.390051794Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.469831911Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.549718524Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.632953438Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.711108812Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.790219902Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.869886194Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:34.950027912Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.030106622Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.109579601Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.191302253Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.27015395Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.349971315Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.429860007Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.50970982Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.597064846Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.686336071Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.76921748Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.846894196Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:35.92651092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.005834938Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.086020528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.166310278Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.253099414Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.34173406Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.421678145Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.501935191Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.581817612Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.662116962Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.742069719Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.82419346Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.901984033Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:36.99708104Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.077977961Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.157361947Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.237809074Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.347243641Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.432092Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.510080174Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.590111235Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.669847223Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.749910508Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.829880961Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.910073302Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:37.991549937Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.070268417Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.150627543Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.245046115Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.326081692Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.405764528Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.500992159Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.588158608Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.661515915Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.742077122Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.821875766Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.901738026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:38.981655262Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.081365311Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.158625865Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.237568569Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.317517198Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.397527906Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.477659384Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.557565004Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.637915394Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.719186811Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.80077983Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.877964992Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:39.957836244Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.03731335Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.117804124Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.197957585Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.280219151Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.358347452Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.438052751Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.517687298Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.597707511Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.677650379Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.757971584Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.839524891Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.918282794Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:40.997684796Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.078152787Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.157157955Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.238045211Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.317622733Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.398478949Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.493472659Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.573117702Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.65326809Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.734259154Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.813476452Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.893258807Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:41.991936019Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.070333089Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.149935476Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.24513805Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.325572728Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.405837453Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.500688538Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.582377749Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.661202724Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.741642746Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.838003565Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.917586464Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:42.998417943Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.077977577Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.160447078Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.2378876Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.317564227Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.398561243Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.493677929Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.573593212Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.653680337Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.736017357Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.814192026Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.893982157Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:43.974007777Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.054184598Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.133533351Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.213669979Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.296035032Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.373788483Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.453143316Z", "value": 77.5},
{"timestamp": "2024-03-06T22:18:44.533918251Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:44.61379203Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:44.693677553Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:44.773711781Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:44.857234246Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:44.934405487Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.014255714Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.093911893Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.173660039Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.253734683Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.333591182Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.414450757Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.493862422Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.573788457Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.653563484Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.734100433Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.813751108Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.893386358Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:45.992405714Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.071567971Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.149769391Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.244949181Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.325877748Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.405485093Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.50088002Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.58536236Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.662153823Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.741601105Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.837097632Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.917605877Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:46.997263879Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.076968121Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.160026456Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.237616962Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.317673877Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.397482632Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.493079479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.57364862Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.653828224Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.751300054Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.830196101Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.909599126Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:47.989860106Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.069336923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.149552207Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.244775452Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.328812479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.405756294Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.500880243Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.581575145Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.661374331Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.741490671Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.821622914Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.901873878Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:48.9815738Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.061969564Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.1411691Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.220997566Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.301865172Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.381499718Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.464662725Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.541530923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.621321213Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.701613137Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.781214531Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.861395574Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:49.942120076Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.024909353Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.101560463Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.181434177Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.26105221Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.341605479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.42112124Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.503015634Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.584319754Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.661444369Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.741662437Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.821385238Z", "value": 77.9},
{"timestamp": "2024-03-06T22:18:50.901302953Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.156867549Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.237187311Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.31748096Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.399934874Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.49271878Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.573158894Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.653041759Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.748376202Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.829163838Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.910747924Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:01.991815625Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.068838158Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.148557342Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.229086481Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.309361858Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.388514352Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.484424381Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.567083863Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.64447811Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.728789503Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.809560979Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.885680916Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:02.980050588Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.060926992Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.142218277Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.236755277Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.317402751Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.396648909Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.492488602Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.572884428Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.653097725Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.734592211Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.813005469Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.892873741Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:03.97298467Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.053465296Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.133107679Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.212869422Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.295609193Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.374182164Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.453026656Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.532959312Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.61302336Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.692799344Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.772872128Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.855978844Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:04.932917441Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.012791729Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.092744512Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.173184562Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.252654016Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.332512688Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.415390603Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.493126098Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.572722433Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.652922898Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.74828646Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.829100815Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.909240096Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:05.991165911Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.06977565Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.149104495Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.244504922Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.324902059Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.405416125Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.500541606Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.58251971Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.660569318Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.741151704Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.821058408Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.900794903Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:06.996345442Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.077144469Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.160749746Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.236811443Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.316944931Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.396623185Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.492295261Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.572577966Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.652432669Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.736472316Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.813391072Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.892937102Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:07.988341496Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.068881866Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.148700569Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.244558724Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.327490079Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.404886565Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.500354127Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.580514655Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.66098616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.74084496Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.820616302Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.9011072Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:08.981290928Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.060732765Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.140598604Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.220891933Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.300676395Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.381790143Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.463468885Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.540949626Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.620440872Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.700043382Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.780708328Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.860670839Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:09.940596678Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.022621597Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.100536453Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.181830169Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.261000741Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.340641491Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.420691746Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.500504625Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.582390567Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.661999413Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.742009668Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.820755726Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.901582497Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:10.996267048Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.08020823Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.156717192Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.23756601Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.317057351Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.396136211Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.492187102Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.572798672Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.653765122Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.748189192Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.830771137Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.908493607Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:11.988952472Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.069522281Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.148614069Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.246080582Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.32494856Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.408825806Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.500175912Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.580525816Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.660322054Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.741245625Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.824195987Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.902183418Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:12.995730268Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.076657518Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.156581021Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.237760016Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.316673787Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.398537777Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.492606356Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.572526083Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.652494354Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.732595553Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.812550095Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.892596414Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:13.977317631Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.053003869Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.132338761Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.212588313Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.292708072Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.372474837Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.452497892Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.53562723Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.612677698Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.692759217Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.772487774Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.852723534Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:14.932659836Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.012428266Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.093685405Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.172746984Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.252351444Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.333110598Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.412864819Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.492744193Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.572494351Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.655403752Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.748151175Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.828518934Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.91356892Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:15.988795284Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.069012099Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.150190742Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.247680998Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.324964394Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.404569911Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.500186752Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.580500784Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.660703487Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.740565836Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.824657802Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:16.992655173Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.076012256Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.156481807Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.236177884Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.316449547Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.396438393Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.492937734Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.572618067Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.652977826Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.747861736Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.828481497Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.908935081Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:17.989010487Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.071296461Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.14836552Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.243093494Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.324553161Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.404483031Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.49977827Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.580876368Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.665747665Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.742117457Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.820469465Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:18.977001255Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.060345794Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.139533644Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.220667934Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.303827416Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.380435769Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.459945413Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.541902266Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.620835972Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.700457744Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.780438846Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.863306294Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:19.94060249Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.020416743Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.100627893Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.182571562Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.260860369Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.340830623Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.424618299Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.501464156Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.580314054Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.660218675Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.740508609Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.820808944Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:20.992371351Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.080345282Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.156316417Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.236419566Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.316142267Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.396372841Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.491862161Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.5722424Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.653721747Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.748254775Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.829053159Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.907623919Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:21.988585088Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.068350029Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.147747256Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.229278091Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.30888415Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.388486562Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.483739145Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.567078787Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.645421322Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.740168718Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.820589757Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:22.992430116Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.075510845Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.155961804Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.236605275Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.315900326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.396226996Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.49344957Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.572528652Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.652017911Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.732395365Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.81227557Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:23.968921119Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.051857175Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.133065353Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.212255251Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.2922624Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.37202286Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.452124857Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.531946885Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.612230739Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.691964191Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.771901836Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.852018937Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:24.93208519Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.012110707Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.092116896Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.172055245Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.253512351Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.33240388Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.412265684Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.49218352Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.572047884Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.652054425Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.748472932Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.828454224Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.908009531Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:25.988361674Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.06840575Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.147997633Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.243633321Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.325618205Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.40430314Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.49958161Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.580254362Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.661113961Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.740676788Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.820198143Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:26.993126153Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.077546214Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.156926736Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.236527931Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.316257542Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.397004246Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.491774714Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.575369204Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.65207266Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.747543066Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.828097065Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.908538839Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:27.988154914Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.068370479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.149369791Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.24395405Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.323880782Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.403975162Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.499397473Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.579925519Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.66065459Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.742856562Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.820637462Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.899814272Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:28.980031085Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.059606583Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.139817604Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.220238418Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.30336657Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.380100681Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.459913685Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.539984801Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.620017229Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.700120058Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.779964998Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.860206323Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:29.940305503Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.020130762Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.100201719Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.179616128Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.259748845Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.339560248Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.421473515Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.499828433Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.582264582Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.660309643Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.740436983Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.819961537Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.900063214Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:30.997700028Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.076100929Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.155687436Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.236129785Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.315557219Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.395619215Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.491008404Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.57474235Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.652425233Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.747103412Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.827534625Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.907262188Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:31.988373276Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.06803831Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.152031937Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.244066394Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.324089861Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.40429845Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.499300534Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.579748963Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.659780111Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.742182627Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.819984359Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.899730993Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:32.995145591Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.076138854Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.155384623Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.235726971Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.328135349Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.411255916Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.491868538Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.572193895Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.653198102Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.756376472Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.843893536Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:33.927403481Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.00376991Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.083636481Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.163592364Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.24370764Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.324096165Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.40344971Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.484835902Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.563715493Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.643807345Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.723840476Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.803790344Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.883788435Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:34.963656894Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.047750648Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.126586623Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.203864064Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.283996556Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.364325464Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.443255103Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.523905709Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.608659754Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.684673542Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.763641453Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.843745497Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:35.923140706Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.003847695Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.083966267Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.163944038Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.243678256Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.323628923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.403925863Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.500373775Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.581754687Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.740526673Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.660307205Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.819776057Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.902100108Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:36.996272844Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.076011318Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.155087742Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.239372441Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.319747909Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.395353183Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.491092453Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.571631474Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.650878106Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.73240641Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.811702066Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.894259559Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:37.987473443Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.067858543Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.148026138Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.243018045Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.323507658Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.403531444Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.502498886Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.580234568Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.659106894Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.739393306Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.819307621Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.899358703Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:38.979335546Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.061811054Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.139848177Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.219309433Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.29998615Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.379562991Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.459571002Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.539705669Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.622262105Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.700470909Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.779229091Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.860831283Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:39.939831098Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.0197065Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.10015608Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.19770662Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.275708767Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.355573417Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.435974804Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.515763678Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.595320679Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.675216465Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.756405983Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.835690535Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.915667857Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:40.995386907Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.075852583Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.156997333Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.237783682Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.315593508Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.39552235Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.49092693Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.57134707Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.652024618Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.746636043Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.828564508Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.907204001Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:41.987473581Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.067435735Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.147522465Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.243132293Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.32383141Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.404101629Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.500379396Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.57948721Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.659637621Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.739565631Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.81936804Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:42.9020015Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.001018413Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.075681251Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.155252555Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.235492502Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.315029854Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.394805383Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.490983661Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.573077183Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.651577667Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.731494509Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.811684375Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.891737569Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:43.971165417Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.050897042Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.14175722Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.227037569Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.307207276Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.38732175Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.467365728Z", "value": 77.9},
{"timestamp": "2024-03-06T22:19:44.547369033Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:44.62745458Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:44.711157611Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:44.787563175Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:44.867557329Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:44.948014844Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.027635781Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.107219437Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.187023158Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.267634177Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.34732273Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.427400756Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.507711998Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.587847817Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.668397972Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.748424766Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.830382991Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.907946639Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:45.987793272Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.06744368Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.146986664Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.228191158Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.307900798Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.388741547Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.483253514Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.563263924Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.64300182Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.739622851Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.819386412Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.900039032Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:46.997706435Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.076029734Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.154845931Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.235748727Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.32751662Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.410431872Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.49150091Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.573184413Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.651253311Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.746443329Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.827918608Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.907113782Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:47.987534753Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.067388169Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.149467898Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.243150966Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.32350112Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.402474118Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.498543754Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.579554039Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.659249791Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.740587213Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.819575059Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:48.976015384Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.059433933Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.141786943Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.218365371Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.299126311Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.382206395Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.459555098Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.539667524Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.619315051Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.699607798Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.779116861Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.859433671Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:49.944018529Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.01978905Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.09956653Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.17940289Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.258834001Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.339539868Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.419440517Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.501463541Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.579330838Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.659020349Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.739562888Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.819025071Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:50.991438159Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.075383878Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.1568437Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.235656664Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.315269695Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.395381896Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.490521001Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.571064052Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.666167573Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.749815019Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.827533163Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.906519312Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:51.987771005Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.067360804Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.148709777Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.241952331Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.324966495Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.40344829Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.498547042Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.579146093Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.658204114Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.739021917Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.820025193Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.901194806Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:52.994479952Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.074800089Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.15490253Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.235527949Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.315201108Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.394879131Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.492550149Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.571022855Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.650427278Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.730992152Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.810313854Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.890487175Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:53.971829396Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.052913216Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.130963969Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.210445384Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.290453072Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.370436056Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.450906914Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.531160107Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.615415779Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.690934746Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.770600481Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.85032148Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:54.930910995Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.010593818Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.090845987Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.173156499Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.250641522Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.330300761Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.410346209Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.490388041Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.570352017Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.650894619Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.748252771Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.826929318Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.908767765Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:55.987503001Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.066600445Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.146437252Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.243296395Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.325118809Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.402945017Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.498191065Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.579311653Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.659159117Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.739626326Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.818951132Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.900181992Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:56.995056167Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.075115855Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.154926006Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.235269983Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.315168966Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.394897549Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.493300537Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.57091372Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.651248065Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.746334688Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.82699665Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:57.907392083Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.002119697Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.083163421Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.163222789Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.243272012Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.322937523Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.402910458Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.498440699Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.57920599Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.661767895Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.739399797Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.818905147Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.898669442Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:58.97932158Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.059405236Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.143332361Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.218243806Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.29953633Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.378613358Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.458612086Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.538837982Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.618569476Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.700273138Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.779252534Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.858508666Z", "value": 78.3},
{"timestamp": "2024-03-06T22:19:59.938993283Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.019331468Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.098952914Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.17812239Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.276654114Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.3553121Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.434178471Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.515420499Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.595966588Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.674941728Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.755088264Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.842218761Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:00.932775575Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.011518234Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.090869119Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.170219235Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.260056175Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.355518511Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.443967733Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.524441662Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.603942019Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.694305201Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.781429266Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.862329084Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:01.952873738Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.05146879Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.133707397Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.227202398Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.3059984Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.385970727Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.483102317Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.562556818Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.644200127Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.738269146Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.819345797Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:02.937789338Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.026291456Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.106069606Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.186036365Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.270277251Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.348993477Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.426393283Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.506220297Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.587799125Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.666371191Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.746592318Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.82832254Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:03.906490732Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.005950394Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.084159194Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.172210175Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.260739301Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.343802871Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.424599872Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.499112915Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.580021245Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.677386339Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.75410659Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.833933988Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.914164267Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:04.995585687Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.074133912Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.154000478Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.235108553Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.313896043Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.39404789Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.47377676Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.557076234Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.634147718Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.729633253Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.811923476Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.890955831Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:05.985978517Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.070410828Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.149259982Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.241957795Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.321980041Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.402201265Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.498822484Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.579705886Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.658457055Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.739445609Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.818923118Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.898507091Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:06.993855249Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.074976892Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.160491318Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.249580734Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.331356171Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.410240813Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.491172854Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.570418074Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.649977886Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.730446214Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.810051819Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.895488645Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:07.986147507Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.066228665Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.146953186Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.241526397Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.321621924Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.405276439Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.499553138Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.577957554Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.658176601Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.738299775Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.818079973Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.897999018Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:08.979419318Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.063161609Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.138282749Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.218000098Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.298255177Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.377604876Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.457627474Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.538395451Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.61963911Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.698293991Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.777681802Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.858160306Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:09.942237255Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.018304254Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.098493317Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.182996795Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.258090447Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.337984756Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.418107098Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.49819552Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.578668264Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.658209068Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.739541303Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.818132567Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.897636699Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:10.993593659Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.074304772Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.155537838Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.234514096Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.314868407Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.394039385Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.49013145Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.570108543Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.650068229Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.730587692Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.810540242Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.902107906Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:11.986040118Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.065977403Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.146067937Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.226534728Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.306225484Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.385888497Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.484013592Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.562088503Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.64190006Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.722657956Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.802075207Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.882132045Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:12.999113242Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.077560666Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.156657372Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.234363736Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.314126109Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.394657028Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.565669655Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.65002782Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.7393789Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.834109583Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:13.921640304Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.001956407Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.081925884Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.16398052Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.242364296Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.3253574Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.402096817Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.482931097Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.562141756Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.641972352Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.722493415Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.802253995Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.884107479Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:14.962083317Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.042398331Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.123562597Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.202256293Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.283111021Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.362398383Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.44390553Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.521891448Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.602524735Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.6826521Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.762379336Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.842521774Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:15.922346738Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.002589976Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.082221948Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.164305576Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.242627399Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.32223841Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.402341488Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.497732045Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.580946909Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.658784314Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.738669759Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.818140802Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.899017962Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:16.993850949Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.07730863Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.154431249Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.234329813Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.314742331Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.394203646Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.489825212Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.57027613Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.651490443Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.745734564Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.826665228Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:17.906010927Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.001309803Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.081442576Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.164359968Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.243871682Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.323023876Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.402243078Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.497497634Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.578351722Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.658482383Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.737761361Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.822541703Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.898306492Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:18.977625374Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.057915267Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.138243401Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.219093617Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.298586067Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.381324994Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.458611708Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.537891934Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.618487844Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.698030567Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.777354697Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.85808376Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:19.939994556Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.018159897Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.097706684Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.178115778Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.258254503Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.338836429Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.41917877Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.504642347Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.578886554Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.65781977Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.738325088Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.81813162Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.898919083Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:20.994018055Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.075698353Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.154017391Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.234359988Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.314410393Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.393816059Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.490211739Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.571199394Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.651982761Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.745572159Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.825754948Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:21.906276714Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.001526822Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.081593642Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.163070227Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.244927582Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.325059779Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.402513213Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.497576632Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.579734276Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.73864276Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.658411203Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.818542764Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.898056494Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:22.993137033Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.074309073Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.155911579Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.250146387Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.330329687Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.411569535Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.490131454Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.570060194Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.65027623Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.730179338Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.810166989Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.890150001Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:23.970614807Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.049418294Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.129651131Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.209747519Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.289753059Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.369525829Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.449358248Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.533047866Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.60995845Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.689909014Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.770167738Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.850298814Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:24.930631107Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.010116165Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.09385039Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.171826994Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.25086181Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.329974771Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.410006294Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.489838553Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.569999838Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.651786632Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.745424221Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.825699489Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:25.909598227Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.001385506Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.081926087Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.161787786Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.245496187Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.322405075Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.401934613Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.497382288Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.577878294Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.658028058Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.738079645Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.823372212Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.898668358Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:26.993504096Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.074196869Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.154561674Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.234226732Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.314811281Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.394323155Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.489616142Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.571463064Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.649784117Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.746182228Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.825781558Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:27.905711833Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.009734099Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.097234994Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.177530134Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.258147291Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.338278431Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.417645984Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.513313404Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.595941929Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.674220646Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.753946344Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.833978987Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.914329583Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:28.994039441Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.075837051Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.157040354Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.23338908Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.313560092Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.393954528Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.474120547Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.553849893Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.633490631Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.71901843Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.795230003Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.873641777Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:29.953789428Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.034962459Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.114650973Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.193222747Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.27443821Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.353698434Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.433807653Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.514064937Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.594301037Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.673665165Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.753490959Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.835814299Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:30.920460942Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.009160785Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.089768726Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.170343131Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.249737211Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.329704222Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.413596398Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.490569062Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.569873414Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.649051814Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.729281546Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.810010511Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.889442608Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:31.987137811Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.065888625Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.145154576Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.240960492Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.321214544Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.401859125Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.497172239Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.579392346Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.65778415Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.738446523Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.817996764Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.897538429Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:32.993177752Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.073549148Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.153969568Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.233867938Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.313529347Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.393468869Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.488982688Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.569676005Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.651393006Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.729721642Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.809454923Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.889514702Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:33.969738865Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.04927877Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.129060435Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.211834848Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.289039992Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.36949494Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.449617758Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.531216679Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.60937661Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.689216996Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.7719788Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.85252658Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:34.929345835Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.009319661Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.089364304Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.169786259Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.249689493Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.332464801Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.409564889Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.48939609Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.569471741Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.649682176Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.744995993Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.825830302Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:35.905520639Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.001046746Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.081374589Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.161937665Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.242537157Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.321597252Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.401509509Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.500585036Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.577723428Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.657309285Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.738305642Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.817532425Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.897477803Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:36.993091878Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.076434964Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.153893836Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.233209516Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.31340283Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.393389296Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.489091307Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.570395153Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.651067413Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.744983242Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.825395469Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:37.905226574Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.001089546Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.081098219Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.161459054Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.245865856Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.321738067Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.401334931Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.496880269Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.577351472Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.657763796Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.737996246Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.821236292Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.897591416Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:38.978337372Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.0577367Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.137549629Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.217285277Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.299069669Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.384854396Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.472350584Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.554466082Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.633045502Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.712715454Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.794927624Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.873427492Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:39.96633378Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.048946879Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.129485219Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.209243075Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.288949508Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.369234534Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.44939924Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.531653522Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.610037037Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.689385516Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.769457006Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.849013902Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:40.929353872Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.009746099Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.090344055Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.169359252Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.249111605Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.329173174Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.409108855Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.489465434Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.569585436Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.651893253Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.744949526Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.825568921Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:41.905111769Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.000684274Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.080928756Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.16099375Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.24339936Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.321778587Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.401366459Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.496341746Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.577473911Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.657133751Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.737666778Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.819538978Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:42.98935668Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.073165846Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.153474425Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.248789521Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.329082227Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.416552463Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.504701325Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.584984015Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.665608051Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.744950257Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.825273651Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:43.982012074Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.06509791Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.145902073Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.226620989Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.30518044Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.385087097Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.465026106Z", "value": 78.3},
{"timestamp": "2024-03-06T22:20:44.545423964Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:44.624835835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:44.707995623Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:44.78541779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:44.866854916Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:44.945670977Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.025292417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.104960256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.184862912Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.267429546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.345299907Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.425239012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.505441285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.58486938Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.664909861Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.745349895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.82816293Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:45.905466985Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.001112994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.081211875Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.161213188Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.24124122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.321143173Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.403855311Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.496809406Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.577891555Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.657015744Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.737871748Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.81722029Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:46.989299375Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.073141533Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.153273534Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.233669376Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.312872061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.39288979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.488798072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.569225178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.651129025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.744696434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.824880275Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:47.997055296Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.080871854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.161135568Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.24105336Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.33342326Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.416632456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.497392203Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.577881197Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.65736062Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.737512365Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.81718366Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:48.990166683Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.072443524Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.153317543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.235258638Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.312734789Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.393194247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.472954406Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.553833226Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.633313128Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.712890854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.792923975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:49.949613243Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.032989831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.113029352Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.193458889Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.273295785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.353298793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.432708743Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.512823559Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.592588646Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.67431838Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.753297801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.832806055Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.913580074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:50.993318601Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.073136616Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.153433001Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.234431309Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.313630794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.393251496Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.4887224Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.568914784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.649242337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.744285719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.827641059Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:51.905004954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.001022131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.081154099Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.161224467Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.240422896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.321402772Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.402489143Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.497481901Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.577377516Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.656846154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.736952266Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.816625577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.896763145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:52.99771794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.072667874Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.152459873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.23359066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.31262896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.392428031Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.488148631Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.569357595Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.649705852Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.729964349Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.808373719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:53.965539436Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.048433718Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.128158932Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.209780793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.291026653Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.384002411Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.464326316Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.544604269Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.624385131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.704547083Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.786984532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.865517102Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:54.945583181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.024925611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.104558953Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.18500689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.264678568Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.347586993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.424425445Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.504846598Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.58545524Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.664725061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.744621796Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.82445853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:55.996909774Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.080788027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.160758618Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.240653177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.321052665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.400795768Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.496524879Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.578213589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.656768495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.737891218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.816810285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:56.988906103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.072679012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.152926724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.235736973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.314337255Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.393186626Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.487738677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.568680279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.64861199Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.743982348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.827115703Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:57.905204271Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.000278212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.081170854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.1608385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.240847139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.321404996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.404799823Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.496475896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.577112441Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.657151448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.737015863Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.816702164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:58.973540391Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.059600251Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.137855092Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.217555698Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.296033707Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.376862029Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.456618795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.536711882Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.619537075Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.697033577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.776777383Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.85693303Z", "value": 78.1},
{"timestamp": "2024-03-06T22:20:59.936736132Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.016728867Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.096727489Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.179737803Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.25645315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.37709035Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.463771589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.544346821Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.62497703Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.719941306Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.806100431Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:00.972909157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.056372848Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.136715568Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.233984908Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.313188296Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.39302407Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.490119585Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.568823291Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.648694713Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.744673553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.824092558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:01.904062572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.000114212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.085869623Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.160630883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.240838946Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.320016125Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.400179484Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.496236564Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.576282579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.673226222Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.752865611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.832345927Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.913299561Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:02.99285895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.073045381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.153000547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.256983991Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.344168719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.424509934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.504707437Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.584558699Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.664601898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.744365959Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.827403856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.904533924Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:03.983885792Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.064549793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.144575935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.225284799Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.304607067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.386338207Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.465817116Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.544865462Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.624520563Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.705002931Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.784834193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.864358733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:04.947589079Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.024285609Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.104898953Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.184797383Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.264295139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.344240321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.424530336Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.507451688Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.584171835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.663973784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.744475864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.8240109Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.90455746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:05.999955273Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.084414615Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.161096553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.240539141Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.322431625Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.40058992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.495903285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.581976649Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.659209277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.737692405Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.816641679Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.896604621Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:06.991962146Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.0722272Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.15235731Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.249323833Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.328222515Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.40859909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.488942865Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.568427468Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.648111753Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.743925599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.826578118Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.90441606Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:07.999887921Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.080542161Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.160344974Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.242433523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.320848619Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.400427047Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.495927388Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.576450972Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.656518361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.736383255Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.816475764Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.896191409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:08.976813041Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.056605358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.135583975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.216005766Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.295735075Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.375913217Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.45622496Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.537815619Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.616330715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.696320088Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.776267094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.856260755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:09.936411089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.016793328Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.112823398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.192278402Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.272472768Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.35266435Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.432051161Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.512165591Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.592716566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.672141617Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.752430287Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.832351724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.912492394Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:10.992589192Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.072318628Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.153359301Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.24782623Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.32872159Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.408244466Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.488038382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.568226124Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.648231689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.744897282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.824144348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.904089785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:11.999695726Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.080273165Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.160287946Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.240097287Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.321544297Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.400078497Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.496086903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.575831251Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.656013041Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.736165102Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.81680539Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.898753074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:12.992179423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.072546333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.152139416Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.236191012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.3125493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.392135631Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.490210732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.568369059Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.647866302Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.728397981Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.808334361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.88816847Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:13.968152915Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.048963058Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.128696174Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.208171177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.28817895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.368014306Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.448171904Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.527761371Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.611713126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.688835256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.769029302Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.848254032Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:14.928315597Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.008230057Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.088247558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.171030477Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.254143508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.329003007Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.410122847Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.488087349Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.568018673Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.648066126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.747620976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.823722911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:15.996270469Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.079661678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.16029582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.243448884Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.320462182Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.401404134Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.495704789Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.5763677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.656232464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.736367661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.815570503Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:16.988121805Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.0745784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.151991027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.237868933Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.314376661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.392313674Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.487824957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.568472188Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.649195067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.744374989Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.824188745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:17.995931052Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.080050935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.160203315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.241894998Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.322289587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.40006532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.495547771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.576267802Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.655992341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.736038162Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.817218834Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:18.972686586Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.055756354Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.135246876Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.216165019Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.295965399Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.376005875Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.455958959Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.53794261Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.617310316Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.696311589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.775840127Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.855980508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:19.935941528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.016085524Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.095711503Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.175794187Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.255751527Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.335823715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.41701178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.496124381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.575890104Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.659918626Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.736305553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.815860108Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:20.988179183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.071520759Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.151455283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.232254482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.313991444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.391936456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.489742563Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.569114845Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.648315766Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.743393895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.823801157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:21.996033096Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.079416464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.159536204Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.240142506Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.320045733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.400193633Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.495813461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.577895448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.656013837Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.736390602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.815769315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:22.988006278Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.072203697Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.151310249Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.233921038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.312792774Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.392015103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.487532785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.567942862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.647607337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.727717189Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.808994277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:23.965107054Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.047931604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.127825135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.207813035Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.287940647Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.367536417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.451041385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.527828121Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.607836276Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.689486198Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.768612078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.847889927Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:24.927551201Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.00908477Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.087981401Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.1677077Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.253534724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.343339106Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.423158013Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.503853371Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.584917018Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.664176434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.744024141Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.823802696Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:25.995864073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.079441201Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.159617773Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.24300786Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.320237734Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.39988992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.495477426Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.57562779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.655935402Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.736407783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.816257826Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:26.987923746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.071557514Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.151675557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.232366883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.311884924Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.395808325Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.487391721Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.56717514Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.648028802Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.743083954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.823598767Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:27.995747056Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.083005669Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.159833461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.24002344Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.31973649Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.399769829Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.495808889Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.575634995Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.658317624Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.73591073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.815954598Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:28.97226747Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.055428501Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.135153454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.215760939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.300174646Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.37593725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.455501723Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.536152376Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.615950866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.695818189Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.775846952Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.856033539Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:29.935609693Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.016151577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.095541586Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.175554509Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.255656328Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.335768003Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.418418439Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.496827036Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.576310549Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.655590061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.735822089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.816093828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.89589315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:30.993701304Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.071576139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.151487685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.232922021Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.311723291Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.391614518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.487515016Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.570895247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.64760963Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.742964975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.823855725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.907169875Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:31.999161208Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.079503571Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.161453141Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.239803242Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.319462531Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.399961183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.49485547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.575680107Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.65576023Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.738964012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.815651387Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.895264404Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:32.991249223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.071343329Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.151516796Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.231875Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.314468572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.391817101Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.487015421Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.567329272Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.647480467Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.727615534Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.807798729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.891551248Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:33.967948126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.047263382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.127316624Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.207523787Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.287315877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.368145826Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.450649413Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.527908693Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.607421614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.687397992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.767539523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.847196508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:34.927083477Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.010748445Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.088040653Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.167467941Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.247125694Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.328756094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.407327635Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.487186093Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.569547663Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.647449922Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.742835858Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.82331067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.903318376Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:35.998321495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.078618962Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.161737239Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.23921668Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.321419242Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.399312732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.494470444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.575506505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.655109986Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.73807367Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.815463831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.895540177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:36.990596992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.071563454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.152334202Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.246963592Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.332148116Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.407705758Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.487654103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.567619409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.64738689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.742864603Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.823708343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.906270874Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:37.998883937Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.07932342Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.15957199Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.24134703Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.319488746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.39864912Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.498437824Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.577539414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.655920362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.73543437Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.8154559Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.895158229Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:38.975097358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.061641535Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.1381843Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.214539865Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.2983632Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.374656301Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.454792135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.535324034Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.617547684Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.695489174Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.774585228Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.856040395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:39.93648631Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.015598365Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.09490642Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.180937506Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.256728397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.338780078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.415480604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.495256084Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.574889004Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.655574792Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.736419269Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.815678236Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.895552469Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:40.990435074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.070657085Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.152071675Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.247561547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.32933409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.407025468Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.487757847Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.566578669Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.648160428Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.743096793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.823160627Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.902937004Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:41.998235899Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.080232059Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.159420081Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.23913921Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.318854882Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.3991663Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.497258293Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.57559892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.655069824Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.736119836Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.815418227Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.895478509Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:42.990582395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.073498782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.151799665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.24654115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.326972185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.407023954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.487932463Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.568048264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.649880552Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.728271547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.807770898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.88728849Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:43.967166178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.047408444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.130496896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.207223502Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.287509543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.366960351Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.447147832Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.526921328Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.606788009Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.690057037Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.767394109Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.847180565Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:44.927531055Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.006811526Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.086453757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.167050008Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.253129574Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.327855373Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.406545633Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.487635646Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.566978164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.647565167Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.741934522Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.826948101Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.902988784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:45.998211966Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.078976601Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.158842482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.239091499Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.319224517Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.400856323Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.494629452Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.575840521Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.655106943Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.735545945Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.814846672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.894945769Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:46.993757507Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.071369396Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.150909771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.246447194Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.334380398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.424121385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.50317475Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.584321115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.663140303Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.743370761Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.823265089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.902493943Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:47.998986153Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.08138305Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.159909277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.239289492Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.319343628Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.398903843Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.494424146Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.575131597Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.654953381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.735990177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.817442591Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.895130191Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:48.975566505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.055524129Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.134045396Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.214374286Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.29603886Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.374857856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.45523929Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.534894737Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.614905066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.695640645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.775230715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.893235225Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:49.966371577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.046530898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.12692318Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.207915207Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.286608347Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.366944053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.448337138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.526919045Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.606461595Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.686874741Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.766902061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.847031334Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:50.92700515Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.009385279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.087249871Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.166798598Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.247560801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.327273592Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.40725112Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.487103751Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.56727312Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.646832983Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.742128164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.822815295Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.902146773Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:51.998324485Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.078322525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.166787091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.254448518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.334532862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.414533302Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.494464782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.574835783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.655441473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.737148223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.815057584Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.894286725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:52.990398614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.070353613Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.150269573Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.230942175Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.312337628Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.390605902Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.485744602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.566569013Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.646482445Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.726569989Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.806129979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.889018173Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:53.966846253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.046339235Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.127022782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.206227699Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.287733392Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.366375395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.452292495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.526445458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.606629675Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.686189473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.76610012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.846445777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:54.926458153Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.0073217Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.086148215Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.166416528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.246151783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.326259551Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.40617215Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.486146605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.569577297Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.648378436Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.742241804Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.822483877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.902294844Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:55.997716713Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.078254115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.159591423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.239169749Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.318633547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.399178212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.493970607Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.575188811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.654640225Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.73639427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.814581135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.895288169Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:56.991351257Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.070616878Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.150928742Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.246190387Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.328006257Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.406463075Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.487470397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.56677381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.647116779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.741761814Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.822357167Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.90286212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:57.997983572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.078499213Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.158858022Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.238501468Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.318996917Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.398397866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.497925093Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.575179571Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.655064426Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.735212418Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.814147253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.894180909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:58.975065447Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.057730343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.135436439Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.230112385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.310353305Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.39041432Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.470490408Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.550492767Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.630822615Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.710415085Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.790810949Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.870489979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:21:59.950593907Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.030850795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.115740819Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.191329883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.270563567Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.350434821Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.430302044Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.510422003Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.590225898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.67157319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.750628985Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.830357583Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.910324038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:00.990716831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.070520181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.1504979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.248593218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.326785266Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.406457416Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.486792384Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.566173205Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.647397552Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.743981665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.826003423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.902577738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:01.997446804Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.077982733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.159340264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.238492924Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.318629811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.401874902Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.494160119Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.576101877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.65554849Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.734902782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.814050738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.894421482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:02.99264096Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.070334063Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.150307365Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.230800478Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.310993429Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.390599338Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.487189755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.568165525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.647148552Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.726656733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.806537267Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.886283401Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:03.968037702Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.046145078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.132679747Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.221181655Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.301867504Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.3822138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.462826944Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.54249887Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.622410444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.704318985Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.782513434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.862492336Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:04.942549799Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.022322748Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.102315667Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.182318601Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.26344906Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.34176386Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.422241644Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.502769285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.58299014Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.662819122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.74226567Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.825321863Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.902744341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:05.997990048Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.078108951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.158276238Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.238379524Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.318505947Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.398450769Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.494123454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.574542742Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.654612492Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.734144513Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.813769046Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.894110541Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:06.991215647Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.070303154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.151508365Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.245555732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.328269267Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.406074306Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.488695169Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.568289494Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.647316361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.742539604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.824227856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.902122143Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:07.997096329Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.078889317Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.160117504Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.238474416Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.318119557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.397990842Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.493287078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.574166495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.654157781Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.737029685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.814229505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.893878678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:08.974432782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.054204835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.133270102Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.213378956Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.299455383Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.375148286Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.454161073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.534409063Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.6140847Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.694210035Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.774262665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.85752577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:09.934819543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.019402812Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.093931583Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.174263798Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.254652045Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.33436077Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.415139579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.4939539Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.573819458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.65379276Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.73386635Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.813938212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.893874489Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:10.994009237Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.070575679Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.150228883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.245492094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.326182038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.406020043Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.486205794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.567916605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.645909868Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.74142828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.822408145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:11.994180965Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.077614951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.158328831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.240881149Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.31909678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.398360672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.494022123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.574200866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.654554744Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.733993292Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.814665124Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:12.986192375Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.069931002Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.150061872Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.245768508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.326130994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.413016256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.501847252Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.582105002Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.661884287Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.741752756Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.821791369Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:13.978533577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.061868362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.143502373Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.221985493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.301916714Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.381939456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.462009173Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.542005899Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.622022976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.70339257Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.782071755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.862147041Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:14.94218399Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.021331464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.101678207Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.182144854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.264001777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.342009792Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.421547379Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.501314824Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.584549608Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.662483094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.741786857Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.823833446Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.901912788Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:15.998246658Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.077442036Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.157814571Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.237918208Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.319182586Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.398187467Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.493336853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.573747308Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.653735137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.734039223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.813899915Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.893739488Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:16.991697651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.069646817Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.149768919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.245155265Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.3279736Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.406049678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.485776738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.566325593Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.645892781Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.741307319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.821729997Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.901992419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:17.997863279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.078997864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.157784633Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.237678509Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.317988195Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.397806072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.493736292Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.573791769Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.654862193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.734138308Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.813843192Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.89379566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:18.973405216Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.053988535Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.133282089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.214097729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.293304083Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.373706985Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.453783038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.533659538Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.613677351Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.693754812Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.777407325Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.854873897Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:19.933987771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.015670742Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.09394602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.1737358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.253690893Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.337919344Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.413653462Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.493629067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.574094337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.653693492Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.733766313Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.813930014Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.89526236Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:20.989518334Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.070095764Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.149861224Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.245226545Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.330157911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.408108645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.488341978Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.566427528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.646069211Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.74121882Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.82158857Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.901427822Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:21.997246809Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.079021684Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.157298498Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.238058137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.318557167Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.397875713Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.493670348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.573932994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.657817156Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.733959915Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.813828895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.893585522Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:22.989277309Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.069523698Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.149603783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.248798685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.332025117Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.421036464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.501655175Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.586142346Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.677351909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.757567387Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.839976247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.917607651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:23.997480791Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.078038957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.15768848Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.237470196Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.317551304Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.401144201Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.478405428Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.557504613Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.637758874Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.717494253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.79726112Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.877100788Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:24.958168492Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.037599838Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.117491218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.19759079Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.277578138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.357977712Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.43789994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.521304611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.597387146Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.677689407Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.757481746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.837691975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.917511227Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:25.997836272Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.082489844Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.157923832Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.237978988Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.317641343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.397537939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.493714783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.573588178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.654523369Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.734050236Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.813325325Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.893383457Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:26.989213932Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.069378976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.149476212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.248146313Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.325833589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.405469415Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.485933149Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.565971857Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.64568234Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.74085582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.826174738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.901882615Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:27.997031167Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.07740226Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.157393672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.237450556Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.317577264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.398636807Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.493196493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.57343597Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.653278933Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.733444777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.813586142Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.893800818Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:28.975800461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.054270203Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.132903178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.212504636Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.29320245Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.373196998Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.453883644Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.536204855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.613590434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.694034935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.773531721Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.853387324Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:29.933296208Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.013134403Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.094416475Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.173498507Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.253425662Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.333272049Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.413447717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.493399705Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.573581645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.654820485Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.733727124Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.813320518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.894030268Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:30.989049956Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.070900189Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.149237515Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.246064152Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.325571466Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.405299389Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.485824274Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.564841922Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.645379031Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.741537474Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.823167131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.900881831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:31.997317235Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.077482695Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.159078783Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.237143884Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.317577537Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.398412279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.493157053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.573638834Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.653044355Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.73362732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.81302689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.893049341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:32.991635888Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.069236923Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.149296431Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.244002548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.325896814Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.405378175Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.485686548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.566660394Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.645385305Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.725556525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.805919265Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.885599987Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:33.969139731Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.046453468Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.126738417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.205351423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.285006929Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.365812359Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.445329944Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.524992074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.606906532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.685321041Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.765208228Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.845621368Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:34.925474283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.005324637Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.084979087Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.168374414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.245431351Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.325222665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.404887067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.485142126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.565120545Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.645396373Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.742754404Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.821245138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:35.993188193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.077337698Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.157279476Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.237383432Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.317107801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.3982604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.492826517Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.573193897Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.653365117Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.733793745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.813185794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.893085684Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:36.991910536Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.069536722Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.149992935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.2447203Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.324798335Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.404458256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.488367729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.56801149Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.645195531Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.740763091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.820817798Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.901643548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:37.996927363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.092690732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.175041895Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.253210579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.333107301Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.412973687Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.493798125Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.572663515Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.652719822Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.73410279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.813103861Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.892834918Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:38.972153175Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.055387412Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.132640637Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.212462703Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.296392431Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.372751253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.453716395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.533031419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.613332367Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.693327073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.77286005Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.855895791Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:39.933261689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.013369868Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.093063837Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.173205744Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.25305677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.33299426Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.413160903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.492419671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.572412713Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.652307707Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.732961296Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.812332864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.893033557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:40.991515814Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.072162811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.14885469Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.245745006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.324733885Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.40490968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.485348996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.565872856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.645038919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.740900976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.820607809Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:41.992958Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.076564111Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.157236899Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.239795166Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.316639237Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.396920728Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.492624992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.572805715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.652883174Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.733257561Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.814129806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.892669627Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:42.973058959Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.069265753Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.14919457Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.244456689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.32543719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.40475903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.485000297Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.565080731Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.644975085Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.724888959Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.804825328Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:43.961475145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.049343862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.130440044Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.225060432Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.301122292Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.380770885Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.460800599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:22:44.540840233Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:44.624970665Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:44.700666348Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:44.780746719Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:44.860926705Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:44.940718883Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.021418327Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.10134212Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.183715522Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.261046123Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.340572155Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.420972399Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.500889856Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.582154614Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.660883204Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.743345246Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.82448786Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.900373048Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:45.996284192Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.076999604Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.225616305Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.301941014Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.381525542Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.476596907Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.556505725Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.636910576Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.732492471Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.812426504Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.892626395Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:46.99003636Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.069291351Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.148746279Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.244112877Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.324809217Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.404407505Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.485355974Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.567086622Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.646487981Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.740204686Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.820732193Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.90045157Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:47.997259101Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.077024142Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.157899234Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.236955665Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.31627952Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.396660499Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.492072889Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.57254766Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.652460893Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.734185973Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.812685729Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.893443797Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:48.972973317Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.05237714Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.132630759Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.217353224Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.293255756Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.377991949Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.453510063Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.532926367Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.612520207Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.69307197Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.773162292Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.85457105Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:49.932649653Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.012496646Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.093301946Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.173530252Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.253915486Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.333176365Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.415872424Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.493106063Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.572090045Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.65298165Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.732978531Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.812719795Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.892624612Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:50.988365067Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.06981853Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.148585711Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.243640755Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.324984169Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.404066711Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.485306028Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.564704828Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.644378988Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.740900341Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.821040295Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.900083221Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:51.99635203Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.079037048Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.156939458Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.236336881Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.316259874Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.396246579Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.491849049Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.571759914Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.654134051Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.733209905Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.812370751Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.892001391Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:52.988106231Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.073978332Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.148505978Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.244883907Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.324163762Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.404099266Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.484624981Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.56455895Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.644057493Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.723693477Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.80432908Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.887964821Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:53.964990972Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.044295307Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.125426175Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.205077967Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.284632862Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.375786165Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.460151477Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.54020791Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.622927616Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.701103659Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.781486877Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.860240906Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:54.942953476Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.020193739Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.099746554Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.179840363Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.261464418Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.339870253Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.420303807Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.500912722Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.58123722Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.660410514Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.740237154Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.820029778Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.899974115Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:55.996964877Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.077814977Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.156585677Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.236364893Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.316205677Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.397160801Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.49195914Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.572471607Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.653346986Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.732958842Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.812379592Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.891863479Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:56.987834558Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.069617493Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.148799043Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.245536268Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.325556221Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.404418858Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.484693243Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.564432811Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.644260251Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.740066369Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.822208089Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.900755716Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:57.995428679Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.078082784Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.156384555Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.236529148Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.317057742Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.397429984Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.492027458Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.572209619Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.6523801Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.73233506Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.812179684Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.89205266Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:58.972748327Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.05165106Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.133513738Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.214755743Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.29249924Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.37244604Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.452644073Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.533299867Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.612504681Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.69222828Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.77251905Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.852431706Z", "value": 77.8},
{"timestamp": "2024-03-06T22:22:59.932163337Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.012493722Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.094979123Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.172495227Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.252275242Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.332059994Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.41216929Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.492221051Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.572018122Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.655101029Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.747791136Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.827961809Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.908025602Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:00.988401651Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.06865098Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.148118994Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.24725354Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.325809743Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.40381308Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.483961161Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.564108473Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.644172234Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.739521006Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.822270472Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.901521781Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:01.995885302Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.077061962Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.16593132Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.251828476Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.332325742Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.414580102Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.49172238Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.572704063Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.652157869Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.73233187Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.812561487Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.89238243Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:02.989956746Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.068136532Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.147738146Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.228804694Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.309388136Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.38791621Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.483884409Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.565136109Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.643968825Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.724174121Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.803902872Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.883943752Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:03.967603909Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.044315657Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.127304003Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.204254345Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.283946231Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.364541385Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.444084472Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.524174792Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.604088535Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.686363311Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.764489368Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.844357799Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:04.924292087Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.004098534Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.0860743Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.164238758Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.244096821Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.323882244Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.403853812Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.483847299Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.563815187Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.644131684Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.739613704Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.821649247Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.900068809Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:05.99692405Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.078310886Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.15558462Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.236474815Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.316372814Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.396357982Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.491622081Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.571569201Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.651672097Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.733237365Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.812538275Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.89199432Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:06.987776117Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.068184358Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.148433559Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.243144216Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.323802154Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.403902586Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.4846995Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.564485211Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.643714983Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.740769585Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.82006403Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.900124013Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:07.996066259Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.079052717Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.156260306Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.235789952Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.315894608Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.398384168Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.49582917Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.571787572Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.654319532Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.732030132Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.811907426Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.891897554Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:08.97379108Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.051988145Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.131656735Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.212855186Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.29234208Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.372089774Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.45212531Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.532014764Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.612325181Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.692001099Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.772908893Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.852139338Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:09.931877432Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.011809063Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.092634361Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.172193095Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.252005717Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.335295152Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.411807187Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.491999203Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.571803889Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.651603104Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.73195336Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.81198224Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.891683502Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:10.987411218Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.067883779Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.148040306Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.243638646Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.324582249Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.403723253Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.500872606Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.580769325Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.660092761Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.740112072Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.819931703Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.899408484Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:11.9950954Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.076777021Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.156426987Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.23585772Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.316024583Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.395053491Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.491326393Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.571904426Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.655053316Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.747510909Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.827943981Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.90788134Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:12.9882019Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.068661756Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.147863112Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.247316377Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.32371606Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.40422142Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.498954509Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.580371425Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.660265103Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.740807904Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.822515701Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.899813018Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:13.979989898Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.059655607Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.141719245Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.220343991Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.300276486Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.379939795Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.460052226Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.540410386Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.619819647Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.699989358Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.779594908Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.860191341Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:14.942447395Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.019679784Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.099421654Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.179235396Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.259225139Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.339862659Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.420051987Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.503869934Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.579991056Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.659872542Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.740459503Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.819717851Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.899596681Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:15.995234701Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.077764004Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.155866572Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.238945093Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.315426183Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.395076469Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.491320442Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.572235372Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.656282216Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.746514777Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.827196778Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.908244092Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:16.988317035Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.06733487Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.147413029Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.243421193Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.323517848Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.402636707Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.483972438Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.563425795Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.643379025Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.739077557Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.820509512Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.900672663Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:17.995268439Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.075898183Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.155645365Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.236004836Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.31592165Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.397279813Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.491756356Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.571584562Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.651210175Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.731563663Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.811620733Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.892050701Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:18.973872962Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.051593Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.1310053Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.211247299Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.291717587Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.371448833Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.451419823Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.542262337Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.627391329Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.707448271Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.787729759Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.86755198Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:19.947402106Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.02848078Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.109289053Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.187633541Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.26795778Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.347391553Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.427855152Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.50763747Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.587458667Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.670552644Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.747611048Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.827961623Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.907427492Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:20.98749621Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.06758592Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.147858543Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.24639926Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.323787649Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.404575026Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.500126772Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.579457856Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.661010387Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.739590236Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.821962259Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.900016538Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:21.995476572Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.075664171Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.155259735Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.235082629Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.315395316Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.39549021Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.490984516Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.571303155Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.651924227Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.731752144Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.811896191Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.891491179Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:22.990523481Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.069249219Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.147789132Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.242463307Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.323156091Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.40411502Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.498970924Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.580132318Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.659443273Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.739817401Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.819477637Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.899568979Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:23.979643265Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.059320878Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.142351206Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.219369066Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.299381815Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.378607971Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.459084786Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.53991165Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.619776592Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.70226487Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.779484874Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.859208343Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:24.939219301Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.019315635Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.098649086Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.179283054Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.26476075Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.339639722Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.419307383Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.49936026Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.579565171Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.659364448Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.739720942Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.826126322Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.914318907Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:25.99478481Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.076398717Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.155459655Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.235656182Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.315191137Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.40566821Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.491419475Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.574780524Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.651739759Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.731343163Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.811333737Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.891259158Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:26.987779003Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.067513864Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.147089684Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.242267988Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.323559334Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.403991029Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.499747735Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.579401604Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.659700466Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.739663647Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.819341516Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.899504346Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:27.994815259Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.07483556Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.155066518Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.235078531Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.315269649Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.395754784Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.491192066Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.571329935Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.652755649Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.731217098Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.811448088Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.891418405Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:28.971509458Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.051334783Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.130889579Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.213563969Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.290980102Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.371043923Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.45103136Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.53117563Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.611090619Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.690890023Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.772433178Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.851033954Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:29.930861007Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.01137427Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.091101194Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.171388344Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.250262753Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.332437014Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.410458652Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.49137566Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.571281593Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.651210406Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.731321843Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.811182432Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.891308974Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:30.987358257Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.067242557Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.14833019Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.242370186Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.322530808Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.404334507Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.500139629Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.584732137Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.674176886Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.755028742Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.835112915Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.916120452Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:31.995156654Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.076679808Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.155630825Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.235044628Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.315763555Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.398421529Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.490401006Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.571349246Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.65203099Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.746459467Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.826861753Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.907094599Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:32.987510773Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.067289601Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.147042829Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.24550492Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.323120285Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.404274766Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.498022665Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.578614839Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.658975525Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.738974706Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.819614049Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.899123628Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:33.978984185Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.058940549Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.138940306Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.218969919Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.298954603Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.382933637Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.459240006Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.538179183Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.619172031Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.698445577Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.778968152Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.859285477Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:34.940477462Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.019055326Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.099265291Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.179146167Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.259365093Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.3389404Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.418359483Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.50161989Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.579164823Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.658592417Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.739504625Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.818661403Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:35.991047549Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.074976375Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.157726573Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.235670483Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.31593344Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.39509537Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.489849032Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.570251381Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.651171109Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.748730124Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.826948467Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.906469374Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:36.98694894Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.066421207Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.146316771Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.227124626Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.308352546Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.387239691Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.48468405Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.563341626Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.642522692Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.737411202Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.819365781Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:37.991309942Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.074497933Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.154986427Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.279697949Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.362409682Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.457941203Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.538535969Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.622651099Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.698902171Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.778288997Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.861121403Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:38.93843971Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.018551499Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.099415258Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.179815208Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.259459955Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.338651132Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.418173959Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.49849538Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.579652708Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.659232463Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.745537872Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.834494362Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.914152325Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:39.994590291Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.075272802Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.161569795Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.249922795Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.333658403Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.410850598Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.490981171Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.570515165Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.650462697Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.731163992Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.810929603Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.894605179Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:40.98623739Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.068331906Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.146329063Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.242514761Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.32332364Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.403099043Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.502492912Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.579215281Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.658583131Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.739365034Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.818599635Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.898256542Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:41.995005282Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.074177995Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.154334424Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.234916069Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.314541296Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.394369531Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.490109884Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.570528329Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.653091518Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.746042389Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.826613955Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.906581231Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:42.987060604Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.06688436Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.146342834Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.24390588Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.32263808Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.402195722Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.497937195Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.5785558Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.659858473Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.738830801Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.821261221Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.900771439Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:43.979848344Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.058559615Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.138902732Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.219634618Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.29906954Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.381293335Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.458781467Z", "value": 77.8},
{"timestamp": "2024-03-06T22:23:44.539125767Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:44.618864754Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:44.698461501Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:44.778520169Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:44.858483572Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:44.94086116Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.0185419Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.098470871Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.178493731Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.258140333Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.338584474Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.426120479Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.516230541Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.595716662Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.67458659Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.754847563Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.836379708Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.915256227Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:45.994596333Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.076373502Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.154365539Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.234628687Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.314155545Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.393697603Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.489839333Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.573353564Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.650440382Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.730423625Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.810651222Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.891068707Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:46.986025376Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.065974539Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.14754854Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.241640439Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.322159524Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.402598289Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.497328173Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.579136799Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.658572008Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.739582583Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.819322562Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.899439085Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:47.994055498Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.074296246Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.154426594Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.236066322Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.315824189Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.39455642Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.489511009Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.570330703Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.650355099Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.730292102Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.810396114Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.89359092Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:48.970316424Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.050182323Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.132752135Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.211262381Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.290370389Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.370542305Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.451331823Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.530235606Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.610390562Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.690124332Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.770255352Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.8504417Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:49.930291631Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.012207072Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.090338213Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.170476689Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.250211931Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.330412551Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.410484274Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.490425629Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.573169265Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.650066866Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.730350078Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.81050209Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.890388789Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:50.986148052Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.066301248Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.146805869Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.24187569Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.322150518Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.402774275Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.497690112Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.578404653Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.658553305Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.744147031Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.818522127Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.898144121Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:51.993634711Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.074296484Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.154551472Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.234239482Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.315919211Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.39425912Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.489615374Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.570098523Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.650493543Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.73061861Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.811426976Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.892536495Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:52.985742342Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.065801777Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.145697243Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.241759292Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.321802119Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.40202789Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.499549111Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.578118814Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.657779559Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.737696722Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.817801725Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.897731944Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:53.977694226Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.060591303Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.13838049Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.217836979Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.298092799Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.377824617Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.457716915Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.53830144Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.621373493Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.69790946Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.777972191Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.857567272Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:54.937660019Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.018382976Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.097849225Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.181259071Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.257939583Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.337482824Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.417967604Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.49896317Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.579188334Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.658200341Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.739405604Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.818047114Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.897785523Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:55.993514195Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.073848158Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.153644424Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.23479295Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.314324063Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.394006153Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.490208713Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.5700613Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.650086718Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.731499053Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.809907987Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.891489378Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:56.985408859Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.065895944Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.145802802Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.241586673Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.322054045Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.402624873Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.503441817Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.579367094Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.660407588Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.73806551Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.818273265Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.898471197Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:57.993851226Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.075232457Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.154150192Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.234145594Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.313893828Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.393953038Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.491761364Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.570142233Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.654467794Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.730368206Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.811231708Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.890429731Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:58.96933921Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.049701974Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.131281093Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.215970207Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.291121273Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.370302465Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.45001169Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.529639123Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.609358332Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.690554923Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.772256315Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.849931997Z", "value": 78.3},
{"timestamp": "2024-03-06T22:23:59.929915207Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.009876241Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.089931228Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.169925734Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.250137969Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.332957188Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.410084677Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.48979019Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.570662747Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.650584485Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.7320589Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.810957819Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.893903247Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:00.985597024Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.066251372Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.145995701Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.241409331Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.322033535Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.401920744Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.499847022Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.577899826Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.65796198Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.737907174Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.817751055Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:01.897547833Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.153439189Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.233634814Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.317308724Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.393577232Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.489105869Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.569696824Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.649218079Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.729660618Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.809374418Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.891127969Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:12.985320409Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.06551261Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.145408971Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.240214309Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.323473625Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.401226874Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.499390463Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.577571234Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.657391627Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.737353427Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.81769619Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.897509126Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:13.97724107Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.06186983Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.138099266Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.219903793Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.29799554Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.377011545Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.457331299Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.537692717Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.623321257Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.697903072Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.777781256Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.857559664Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:14.937662426Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.017894947Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.09982197Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.180388797Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.257726845Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.337722502Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.417741903Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.496969877Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.584769719Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.672924443Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.756160431Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.833543151Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.912966198Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:15.993274879Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.073554185Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.153323537Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.233690971Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.316283788Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.393432683Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.489102824Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.569095248Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.649634427Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.730065445Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.809501868Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.892457246Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:16.985767635Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.065774652Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.145232194Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.240800222Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.321230792Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.401212081Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.498464307Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.577323223Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.657140479Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.738096939Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.817450194Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:17.989544491Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.073020031Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.15509659Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.233499153Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.313267961Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.393247905Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.488941534Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.569319624Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.649664817Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.730215836Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.810395525Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:18.965921799Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.049334266Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.130796488Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.209226187Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.293763106Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.369813086Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.45354997Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.529803278Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.609219861Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.689138205Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.770328777Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.850162545Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:19.929251959Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.009457344Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.089762409Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.169104911Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.249144344Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.329151136Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.410312364Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.488928208Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.569178073Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.649498402Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.729573099Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.808695696Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:20.981385515Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.066162083Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.14510116Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.240763555Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.321144333Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.401538358Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.496485424Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.577194331Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.659249738Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.737549644Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.816916178Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:21.98936302Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.0741329Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.164664783Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.249259782Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.330500242Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.409281974Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.489052734Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.568994694Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.649270703Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.729917401Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.809300351Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.890487947Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:22.984629378Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.067123218Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.145125652Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.240625199Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.321102168Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.40155293Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.497887712Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.577189318Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.657026733Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.737589591Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.817086013Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.897124229Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:23.977395918Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.063369258Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.137730143Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.217376838Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.297483662Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.376975317Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.456830812Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.536910148Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.619976918Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.697232533Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.776758012Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.857081381Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:24.937574254Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.016935028Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.09634553Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.179853453Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.257843215Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.336883091Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.417028252Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.497213476Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.581696539Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.657344052Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.738349759Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.817739365Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.896779146Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:25.992947527Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.072967727Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.153404376Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.233016831Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.315398638Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.393104751Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.489109675Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.569038067Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.649161243Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.74490127Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.825268767Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.908385489Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:26.985190895Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.065186422Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.144475356Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.224531843Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.304579371Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.384848116Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.483669466Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.560858712Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.641029984Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.736382459Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.816820004Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.896858251Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:27.992526631Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.076237979Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.1531054Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.233463649Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.312754854Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.392999726Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.488545641Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.568808561Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.652631878Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.729033793Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.809006889Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.889070833Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:28.968990712Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.049443105Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.130248619Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.212561786Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.289116822Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.369053118Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.448653092Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.529168717Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.608845011Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.688956795Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.77056212Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.849271947Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:29.92907045Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.009458075Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.088918369Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.175533566Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.264599651Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.345576686Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.424996499Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.504928858Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.584814049Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.664830697Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.744979857Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.825190041Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.905929827Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:30.985322056Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.065020046Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.144232275Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.225455294Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.305069124Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.385213324Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.483531248Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.560722478Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.64023042Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.736503344Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.81719481Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.896261054Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:31.992481499Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.074298536Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.169015744Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.248870215Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.329510096Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.40914287Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.48890918Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.568666691Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.652087061Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.744596486Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.825274383Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.904984181Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:32.98533987Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.06494058Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.144542793Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.241461Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.320672397Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.401167542Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.496268718Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.57709084Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.657151616Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.736107011Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.819624694Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.896867348Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:33.976762299Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.056572225Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.137145098Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.217163569Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.296605175Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.376804606Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.456751589Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.537064141Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.616740659Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.696842075Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.77634496Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.856564552Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:34.937973811Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.016712342Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.096893406Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.180633457Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.257022028Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.336775698Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.416828025Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.499352809Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.580114642Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.657350448Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.736746389Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.816290874Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:35.929276878Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.008059505Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.089454236Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.171311017Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.248900264Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.328847567Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.408990166Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.489242718Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.569930055Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.648960299Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.744139875Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.824779596Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.904699827Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:36.988583239Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.064416096Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.144234502Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.241558278Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.320566665Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.400542512Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.496536459Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.57652549Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.656426424Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.736518303Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.816858119Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.896396269Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:37.992125927Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.073131441Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.152165941Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.233005054Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.315329996Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.393016651Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.488426725Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.56871262Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.649065652Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.728602841Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.808651072Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.889987275Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:38.968671726Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.048647668Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.129814399Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.208633665Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.28853028Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.369071632Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.45541822Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.544244303Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.624624503Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.70469779Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.784630436Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.864622219Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:39.944499825Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.025637147Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.105208192Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.185121735Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.267737526Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.345140276Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.424138199Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.505148673Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.591294075Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.679755998Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.760446406Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.840479629Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:40.922766939Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.0010207Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.080630785Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.161597387Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.240443149Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.336045031Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.416161294Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.496286261Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.57591433Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.656085345Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.736531497Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.815844429Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.896136564Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:41.992285712Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.072301494Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.15269939Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.232926085Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.315062962Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.392698417Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.48759124Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.568407441Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.648406263Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.743873424Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.824480345Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.908103019Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:42.999793208Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.080091263Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.160679559Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.240409964Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.320420627Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.399969623Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.481734339Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.575812856Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.656261888Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.736291366Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.816169036Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.896124338Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:43.976299737Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.05917924Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.136258181Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.215863242Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.296182961Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.376285591Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.456853375Z", "value": 78.3},
{"timestamp": "2024-03-06T22:24:44.53695991Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:44.619215188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:44.696525777Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:44.776292566Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:44.856325597Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:44.936479299Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.017593933Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.096298799Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.177129464Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.257008893Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.336432706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.416800009Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.49578686Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.57641746Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.655887032Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.737971397Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.816346086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.899047957Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:45.992107398Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.072370764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.152557523Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.232771706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.316215563Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.392557893Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.487910525Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.568635782Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.648380971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.746016747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.824135978Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.90827923Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:46.984800537Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.064652478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.144483715Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.239618075Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.320162882Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.401298604Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.498391306Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.576667882Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.65649768Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.73651695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.816591836Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.896509441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:47.991982906Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.077883827Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.153025449Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.232568109Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.312613811Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.392254552Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.48892882Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.568599769Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.652676428Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.728283012Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.808129481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.888500624Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:48.969275128Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.048426427Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.128561665Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.208877736Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.288374252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.368103793Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.447943638Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.528089821Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.608728772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.688262537Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.769983796Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.84882943Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:49.927843608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.007511997Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.08796826Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.168467756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.248479185Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.33016166Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.408258588Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.488799971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.568544904Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.648433005Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.743417476Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.824139692Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.907407644Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:50.987136225Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.065849122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.144081378Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.239551834Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.319745761Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.400098535Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.500235759Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.576580712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.656172844Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.736155666Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.816199736Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.897040608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:51.992290295Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.074108451Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.152050722Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.232549353Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.312224845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.392027858Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.487706347Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.567849233Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.651400002Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.743615887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.824494455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.903875899Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:52.983752992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.063514725Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.14357985Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.240048517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.319587113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.399594895Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.501684028Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.576190832Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.655942388Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.735745945Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.817557252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.895534915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:53.975441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.055677422Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.135493619Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.215342328Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.295804287Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.37642999Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.455548104Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.535970863Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.615558355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.695907289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.77562979Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.856503526Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:54.936654348Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.016138351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.095562003Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.17547388Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.255509021Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.335236769Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.418354321Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.497118674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.575509746Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.655346935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.735442716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.81559853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.895615911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:55.993578663Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.072413096Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.151820587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.232177682Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.312055287Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.391603322Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.487973301Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.568058394Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.64890973Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.743900184Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.82410851Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.904079907Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:56.984425001Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.065230993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.146180025Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.239806155Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.320279345Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.400004949Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.495305708Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.57556693Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.655444535Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.737818148Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.815801954Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.896327241Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:57.991620672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.071912294Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.152093131Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.232399089Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.313695322Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.391840345Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.487505585Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.567356854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.647925053Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.727875842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.808233832Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.889738194Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:58.968275154Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.048129462Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.127578585Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.20700118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.287607459Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.367771337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.44805579Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.527648562Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.607808375Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.688089821Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.767898369Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.847846822Z", "value": 78.6},
{"timestamp": "2024-03-06T22:24:59.928481293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.010728985Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.088297174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.167772857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.263428465Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.343793175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.423481691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.504055009Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.587896691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.664266028Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.745631733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.823306162Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.903556792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:00.983840893Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.066181514Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.161742913Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.239579903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.31985098Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.399822441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.495085952Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.575121348Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.655454826Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.743487465Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.83230993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.911557965Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:01.991599826Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.071804311Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.158099088Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.233285061Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.3153388Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.392195275Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.486976767Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.568348201Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.64861067Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.742823297Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.823389607Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.907963067Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:02.999150756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.07974289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.159473582Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.245333478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.330627548Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.416246034Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.498087965Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.575238328Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.655164796Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.735311682Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.816024872Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.895452107Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:03.976994197Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.056295415Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.135454553Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.215423805Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.295020032Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.375789351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.456266253Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.535567887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.615977045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.69618281Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.776387423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.857987273Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:04.935457317Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.015544682Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.095446766Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.176629046Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.256135129Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.336323774Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.416623779Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.495612836Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.575423048Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.656193903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.738593371Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.815932407Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.895096472Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:05.991066641Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.071829272Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.151188954Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.23237885Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.313376074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.392005129Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.487643713Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.567747845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.647922666Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.743427265Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.823484709Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.904632941Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:06.983777263Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.063730547Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.143544246Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.239472366Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.319314674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.399783064Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.498389721Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.5757429Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.655422935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.73566678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.816198594Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.895555748Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:07.990948795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.072183971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.151918118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.23193457Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.311193612Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.391428337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.493005627Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.567984111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.651138589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.727881271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.80766249Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.887648062Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:08.972514642Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.047512358Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.128885615Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.23195107Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.319833755Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.400533794Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.495738999Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.574880792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.654895708Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.736444421Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.817764302Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.895674347Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:09.974870348Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.055182001Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.135321398Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.216149821Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.295637951Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.378031339Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.454639587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.53616238Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.615281421Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.710599619Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.791640139Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.871286733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:10.967219589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.048263884Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.128638673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.222559171Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.303307401Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.383091276Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.478413922Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.56116091Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.639523181Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.734463969Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.815135367Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.896843697Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:11.99210375Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.071258151Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.156009723Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.231827825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.31229343Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.391644312Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.487914448Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.567497427Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.646894165Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.746406872Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.823814803Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.903466358Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:12.983782907Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.06363715Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.143328993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.238667798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.321609187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.399120191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.494582165Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.575304251Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.654332476Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.734637024Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.815488519Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.897054384Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:13.975163917Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.055460338Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.134917268Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.216293692Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.296674337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.37851313Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.456228934Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.535450695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.615338603Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.695513647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.790306947Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.870351878Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:14.951379309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.031743634Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.111412245Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.190856118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.271542716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.351204319Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.431526307Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.515542068Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.592008396Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.671073516Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.751553649Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.83112578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.911169335Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:15.991422556Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.074827402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.151516931Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.232208489Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.310966312Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.390878955Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.487079907Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.567340519Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.651050167Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.742926305Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.823864711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.903391017Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:16.983312781Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.063622129Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.143570676Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.245236478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.319801744Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.399123921Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.494862887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.575108971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.654809646Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.73514197Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.819492836Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:17.987202691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.073379675Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.151518936Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.231523515Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.311360478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.391423554Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.492445961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.566589689Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.646780093Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.726627168Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.80631485Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:18.963873505Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.046637645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.126964754Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.206410323Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.287818427Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.367562653Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.446993471Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.52876852Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.607616967Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.689733169Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.767556141Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.847137775Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:19.927459059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.007190422Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.087306937Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.167160764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.249550311Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.327260387Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.407536167Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.487000648Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.566845419Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.647391407Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.743053029Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.825637009Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.903251116Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:20.983184687Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.063988405Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.142789396Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.223351737Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.302363161Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.385305253Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.478583315Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.558538102Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.639001147Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.734643985Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.81543327Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:21.987156354Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.071423315Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.150996501Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.231053592Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.310975835Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.39058278Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.486347762Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.567052663Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.649876452Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.742855281Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.822541459Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:22.979958192Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.062493147Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.142906079Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.242003296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.323712105Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.399457374Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.493932591Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.574864853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.654526871Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.734882875Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.815191231Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:23.971972026Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.054986407Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.134780873Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.215299886Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.294642222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.374497745Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.455173206Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.534620855Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.614886458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.694665437Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.774499583Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.854483874Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:24.936201898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.01530081Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.09572539Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.175098639Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.254957681Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.334947828Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.414824022Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.4946678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.574991964Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.657250982Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.735064866Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.814599459Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:25.986999568Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.070579199Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.150974819Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.23112711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.31272267Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.391224971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.486809984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.568606441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.646159268Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.727109481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.807390925Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.891781438Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:26.982987749Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.062534086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.143067338Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.238349406Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.318650722Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.399732424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.498043749Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.576101602Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.655749731Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.734097344Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.814626341Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.894565319Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:27.99204877Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.072087205Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.150938948Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.231605384Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.311553003Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.390976331Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.487095362Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.566651715Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.647025798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.726800488Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.806544298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.887383791Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:28.967034096Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.046940851Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.126938485Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.207175224Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.286652313Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.366535675Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.446562909Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.527221698Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.606902051Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.686848998Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.767212713Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.846452553Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:29.926210027Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.006439086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.087133266Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.16744111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.246972023Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.327125593Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.407154044Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.486575324Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.56702528Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.646456641Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.742205462Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.824650208Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.903130493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:30.982909823Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.062781249Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.143001924Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.238474488Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.319351549Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.40022589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.494379346Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.57437346Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.65427983Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.735041627Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.814853693Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.894497342Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:31.992322074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.070662838Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.150860185Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.231222141Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.3104199Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.390507263Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.486163667Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.567757499Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.646513017Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.741923213Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.822491633Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.904482649Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:32.983135351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.062034198Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.144353631Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.238017133Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.318244176Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.398496019Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.494085384Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.574391915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.654445069Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.735608787Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.81526818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.894450131Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:33.974119956Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.05455212Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.134465177Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.21448214Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.295233984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.374773825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.454890723Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.535066405Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.614396229Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.694461288Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.774999883Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.856309298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:34.93505336Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.014573488Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.096239319Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.174794965Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.254632822Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.334868121Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.4153647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.494317467Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.574248252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.654916577Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.734593953Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.814404483Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.894445349Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:35.994088742Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.070841854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.150580447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.230843457Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.310248321Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.390489988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.485691799Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.567648031Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.646669246Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.741900624Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.822548052Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.902335414Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:36.98315145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.062758523Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.145627014Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.237796271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.318403506Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.398006355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.49381012Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.574212651Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.655641265Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.737316504Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.814754674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.894212754Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:37.989755558Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.070145865Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.150314443Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.230660334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.31161781Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.390421264Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.485626179Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.565757221Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.64666993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.726397643Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.806329388Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.888975798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:38.96719285Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.046406225Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.126267986Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.206365268Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.289245695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.366108695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.448102399Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.526071162Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.606945054Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.686803904Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.766218239Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.846407522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:39.926401827Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.008425003Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.086335078Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.167352075Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.246087816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.325825417Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.406613645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.486503022Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.568197365Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.64609864Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.741573987Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.822307335Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.902257417Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:40.997479771Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.078050175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.162091661Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.238358979Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.317910051Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.398241253Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.493640024Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.573756346Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.653682203Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.73662999Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.813867071Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.893805984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:41.989589876Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.070108887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.149680727Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.230242139Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.312196162Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.390451102Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.485717424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.565885778Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.646432918Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.741979241Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.822310667Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.903049935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:42.997486847Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.078200995Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.158203364Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.238915304Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.318268935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.399268747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.494236189Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.573845853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.65386035Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.734079904Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.813308095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.893798626Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:43.974167396Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.054108165Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.134200903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.213937543Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.294021673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.374066378Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.454166284Z", "value": 78.6},
{"timestamp": "2024-03-06T22:25:44.534236333Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:44.616968919Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:44.693950383Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:44.774054928Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:44.854012465Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:44.933702962Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.0139629Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.093903157Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.175004537Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.258451974Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.333986808Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.414075418Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.493917883Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.573877852Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.653887997Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.736879624Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.814217728Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.894038625Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:45.98974018Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.070190647Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.150307032Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.232214592Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.311737695Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.390118331Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.485760014Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.566252209Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.646997012Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.741473348Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.822081223Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.904897137Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:46.997589563Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.077889693Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.158264991Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.238638785Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.318228897Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.39815021Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.495661371Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.574184855Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.654274393Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.734098521Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.814360731Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.893801242Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:47.989711502Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.072526168Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.1495348Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.231497815Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.310100019Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.389811955Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.48546407Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.56642113Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.647250798Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.726065707Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.805862891Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.885801292Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:48.967362706Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.046424464Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.126476817Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.207716246Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.286122321Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.365607793Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.447080214Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.526099412Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.606063797Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.687570234Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.766017334Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.845925015Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:49.926440729Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.006398234Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.085800185Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.166213435Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.24622438Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.325365018Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.405572059Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.486594655Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.566025406Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.645947391Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.741464849Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.823414328Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.902340854Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:50.997741896Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.077804745Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.158327819Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.23775585Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.318126252Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.400797141Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.494011264Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.573585344Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.653883137Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.734181187Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.813934083Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.89397434Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:51.996137931Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.070157849Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.153644613Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.245990381Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.326623183Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.40596907Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.486171279Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.566180848Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.645772527Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.741594243Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.821274338Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:52.994118189Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.077341175Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.157523161Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.240140962Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.317585402Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.402083273Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.493141133Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.573597551Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.653461423Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.733440047Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.814285011Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.89333176Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:53.973246128Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.053517106Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.134821526Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.213538707Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.293621587Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.377584897Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.455497274Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.533634453Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.616563871Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.709297832Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.789333673Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:54.946363648Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.032332244Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.10929329Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.189754156Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.274090362Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.349252299Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.428970795Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.509113868Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.593546362Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.671011539Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.74950955Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.829486158Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:55.918646156Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.00529405Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.085735652Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.166339526Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.245980389Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.325963301Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.405486436Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.485964486Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.565284452Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.645550725Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.743597599Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.821961306Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:56.993673313Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.07772491Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.157729006Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.237819215Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.317898255Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.403804258Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.493679714Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.573329825Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.653417058Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.733818243Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.813560131Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:57.986014731Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.07238624Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.149981688Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.229812408Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.309661463Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.390449338Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.485188617Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.565675339Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.647377361Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.725706411Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.805741548Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:58.962143777Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.045433195Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.125182506Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.205588332Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.292288705Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.380980317Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.461379327Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.542458146Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.621340671Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.701452831Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.781395807Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.861762304Z", "value": 78.9},
{"timestamp": "2024-03-06T22:25:59.941036094Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.021468416Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.101780801Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.181602848Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.261454976Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.341577312Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.423285925Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.501734016Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.582084994Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.661494592Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.741526912Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.821350815Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:00.993612903Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.084208264Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.173184549Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.253790087Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.333501254Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.413801671Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.493692422Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.573122597Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.656563439Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.73349975Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.813289701Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:01.985625292Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.069202168Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.149079319Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.229712569Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.310995165Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.389321431Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.484804425Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.567726482Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.645642667Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.740766331Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.822032063Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:02.993429635Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.076984687Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.157504464Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.23694555Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.317646352Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.397226159Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.492915072Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.578154353Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.653566274Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.734293188Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.813404225Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:03.970424023Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.053158752Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.133494753Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.215148262Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.301069592Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.388874865Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.469609651Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.549670643Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.629175889Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.709564498Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.789736082Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.869882642Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:04.949345168Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.029609649Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.109424528Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.189517264Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.271147029Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.349442191Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.429603375Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.509478254Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.589920047Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.669165837Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.749378477Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.830622256Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.909084011Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:05.988888074Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.069086794Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.14907105Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.229752652Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.309654283Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.390818798Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.485689693Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.565769853Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.645505724Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.740757644Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.821193421Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.901753742Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:06.998302531Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.077740033Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.157049662Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.236969309Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.317429278Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.398324704Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.492575021Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.577153147Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.653141614Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.733825776Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.813412206Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.893289933Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:07.988922238Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.070129794Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.150646339Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.244786831Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.325719218Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.406538484Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.485153231Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.567407957Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.644879885Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.725636911Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.805195629Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.885057548Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:08.97114707Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.061169214Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.14067126Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.221366429Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.30308909Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.381480764Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.461315195Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.541390235Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.621344538Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.701087288Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.781319352Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.86401968Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:09.941330935Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.021079766Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.101134933Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.181206165Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.261193172Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.341238867Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.422880088Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.501622451Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.580723951Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.661162928Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.741441776Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.821115278Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.901021069Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:10.997462017Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.077581345Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.157208831Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.237085757Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.317030428Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.396877499Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.492897805Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.574520658Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.653290861Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.733654829Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.812803818Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.892732873Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:11.988844923Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.069187292Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.151916516Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.244448907Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.324969291Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.404640969Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.485708908Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.564868296Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.645307977Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.74292672Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.821163418Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.901843419Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:12.996638793Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.077061898Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.157082921Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.23716852Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.320215505Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.397036582Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.492772247Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.573029879Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.652898774Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.733034421Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.813227477Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.895246778Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:13.974083862Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.053184818Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.133104304Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.212927823Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.294429171Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.373316334Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.453317165Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.533075691Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.612789225Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.692972137Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.773838443Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.853572521Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:14.933159942Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.017685172Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.093718054Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.173528676Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.253172546Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.333106369Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.413086656Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.492991166Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.575988327Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.653052188Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.733105307Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.813226011Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.893101337Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:15.988326056Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.068436808Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.150592045Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.244764793Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.32480956Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.404794391Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.485184183Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.565390455Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.645385845Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.741488136Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.820994885Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.901054628Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:16.996419636Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.077304821Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.156619154Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.237113106Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.320664092Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.397556721Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.492039646Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.572847647Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.653220959Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.733229662Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.812909756Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.897501929Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:17.988490859Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.069023627Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.14909169Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.228804616Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.309541897Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.389324935Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.489655494Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.565245495Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.64484498Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.724282481Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.805097458Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.885078737Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:18.9650836Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.046386899Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.124423083Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.204362601Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.28513825Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.364564167Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.444948871Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.525079686Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.608133838Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.684764418Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.764912257Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.845784675Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:19.925445856Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.005620863Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.085074012Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.166345759Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.245104537Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.32461327Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.40482127Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.484783348Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.570292484Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.644859409Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.740858691Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.821457667Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.900684735Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:20.996504208Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.076781776Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.157806705Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.236823469Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.316811371Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.396701577Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.491778584Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.574113085Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.653223641Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.733535577Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.813096566Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.892738163Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:21.987836225Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.06838781Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.152624205Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.244137104Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.324577904Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.404847984Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.48680786Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.564723756Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.647996085Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.740461563Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.820731066Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.900697112Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:22.99761086Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.076567239Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.156876775Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.237195302Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.316604963Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.396700097Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.492558066Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.576781246Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.652693999Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.732644013Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.812505675Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.892800042Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:23.972768969Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.053216456Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.135034252Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.213072804Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.292821922Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.373019073Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.452346909Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.532592444Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.612205689Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.703567227Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.788553577Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.868854504Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:24.948724966Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.028474404Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.108628898Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.188853377Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.270074915Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.348755741Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.42901174Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.508754618Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.589626203Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.668824598Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.749871544Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.831251802Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.909352914Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:25.988318861Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.06906747Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.148537834Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.229348555Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.308872968Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.395529819Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.484434453Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.564646004Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.644878035Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.740148737Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.820566273Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.903835529Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:26.997775796Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.076696622Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.156737517Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.237114412Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.317011817Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.396500006Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.492399254Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.573257335Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.652600819Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.73301781Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.812549551Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.893095535Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:27.988233021Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.069325342Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.149871294Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.243782632Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.3243434Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.404427718Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.484649893Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.564887044Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.644701313Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.727872681Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.807414885Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.88435529Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:28.965048474Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.044164309Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.1245637Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.204061648Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.28659871Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.364656078Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.444407051Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.524318025Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.604290631Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.684350757Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.764395267Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.847660043Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:29.926110692Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.004280988Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.084394298Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.164769145Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.244269173Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.324752757Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.408075933Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.485393779Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.564486701Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.644921197Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.739952538Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.820663738Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.90055132Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:30.999367089Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.07649783Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.156997125Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.236745986Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.317356002Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.396539453Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.492228109Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.573910032Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.652299112Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.732511431Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.812659749Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.89191008Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:31.988643059Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.06845928Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.148671375Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.230034193Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.308089736Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.388831208Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.484333847Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.564441941Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.64424229Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.727941211Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.804699119Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.884329835Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:32.980039227Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.060356442Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.140330135Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.235926118Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.31792145Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.396527683Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.492162866Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.572250352Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.652289486Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.7324651Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.812143593Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.896541652Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:33.972154404Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.052256866Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.132931426Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.212379709Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.292399291Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.372144024Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.455512928Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.532648148Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.614116087Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.692460527Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.77244814Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.852088745Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:34.932733704Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.014006666Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.092471523Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.17253248Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.252457085Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.332219674Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.41247948Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.492323029Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.573528151Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.652654097Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.732653487Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.812485036Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.892446121Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:35.989023643Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.068494199Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.148709557Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.243932643Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.324290273Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.404361151Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.484709725Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.56371612Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.644412247Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.741272714Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.820721222Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.902049063Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:36.995968913Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.076400527Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.157148591Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.236157225Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.318845551Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.396303812Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.491529618Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.571858384Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.65373762Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.732572013Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.812371658Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.893890796Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:37.98787151Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.068650645Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.148429106Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.228875121Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.308519501Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.388212489Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.48397388Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.564430391Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.64428306Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.723928368Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.804345678Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.883945546Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:38.966963729Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.045611178Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.124715365Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.205817157Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.284227965Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.363571481Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.444077591Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.524208117Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.605987256Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.683991567Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.76706047Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.843912169Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:39.924132231Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.004073476Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.084973924Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.165551235Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.244347964Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.325135227Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.404427126Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.484119667Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.564240144Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.644145773Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.743532007Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.819850105Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.899530101Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:40.995648485Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.075969219Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.156107393Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.236179486Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.317722944Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.396380793Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.491333925Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.572169829Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.651962305Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.732128191Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.812046427Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.892147897Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:41.989747149Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.068241734Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.148251651Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.228669505Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.308415933Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.388299898Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.484787979Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.563714085Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.643690945Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.739458608Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.819942863Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:42.899686507Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.000324393Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.076542746Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.155881685Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.235751474Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.315904815Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.395768843Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.491208217Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.573326941Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.652636119Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.732079891Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.812226384Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.89206446Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:43.9730563Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.051257124Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.135226381Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.213297604Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.291799612Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.372097242Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.451478773Z", "value": 78.9},
{"timestamp": "2024-03-06T22:26:44.531645106Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:44.612065008Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:44.693673682Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:44.772215722Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:44.852108071Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:44.932089412Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.011794847Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.092037853Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.171672537Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.253335867Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.331976883Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.415493179Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.491910924Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.571840489Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.652347591Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.732134404Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.815948204Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.891981693Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:45.987343466Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.067596615Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.149321514Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.24310101Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.325774807Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.406657814Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.484125387Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.563991399Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.644152485Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.739215121Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.819791951Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.899937037Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:46.997923586Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.076557338Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.155931829Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.236533876Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.315401101Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.395656138Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.49125948Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.574451999Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.651896115Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.731808272Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.811783372Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.899291105Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:47.988221561Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.069173977Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.149678807Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.243431871Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.323703613Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.403337528Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.483969559Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.563607986Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.644129648Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.725031856Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.803804296Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.883694053Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:48.963784193Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.043471581Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.123021912Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.202972244Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.284820279Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.363937745Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.444012237Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.523754345Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.603733221Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.685081606Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.763839423Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.847730343Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:49.923951544Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.00444015Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.083868465Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.163700781Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.244398987Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.325325675Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.40765771Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.483884255Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.565922498Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.643975Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.739203397Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.819732355Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.899859296Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:50.999163353Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.075807243Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.155772135Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.235821187Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.315915424Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.395619036Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.491292137Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.57401451Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.651513091Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.731917152Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.811903357Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.891228471Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:51.986971781Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.067762916Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.14835197Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.243040429Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.324221869Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.40380212Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.483874276Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.563634816Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.642960474Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.726142112Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.803245043Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.884005778Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:52.979342207Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.059249755Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.139334743Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.236327145Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.315570307Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.395812064Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.490960588Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.571211433Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.651013476Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.73087824Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.811058525Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.893815714Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:53.972486074Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.051642035Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.131244014Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.211303435Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.291204519Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.371260163Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.453575814Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.532092542Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.611139447Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.691332084Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.771001807Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.850905675Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:54.931366952Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.011487941Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.091044416Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.171588029Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.251165784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.331243316Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.410817071Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.491170476Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.575748599Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.651559206Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.731365665Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.810921948Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.891477818Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:55.986613158Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.067020163Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.148422115Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.243129902Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.324711311Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.403308486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.483338179Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.563320351Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.643587899Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.739263945Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.820131496Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.89974413Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:56.994538701Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.075485452Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.15613169Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.244860353Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.331223441Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.411469614Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.491800491Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.571729735Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.651758979Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.731608926Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.81214262Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.891805751Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:57.986892322Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.067254239Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.149251938Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.24331409Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.324077288Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.408077041Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.483856831Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.563746043Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.643549974Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.723228561Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.803515854Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.88361585Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:58.967497842Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.04364909Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.130013234Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.220804495Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.298835973Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.37853216Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.459314654Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.541483521Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.619558007Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.699121009Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.779614574Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.859398986Z", "value": 78.7},
{"timestamp": "2024-03-06T22:26:59.939756231Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.019231041Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.101149443Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.17983721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.259376596Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.339567121Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.419203627Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.499292551Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.57950362Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.66036429Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.739631772Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.819736216Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:00.991405236Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.075043611Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.1553934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.235963222Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.318143032Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.395616524Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.491262393Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.570996468Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.651380145Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.73141166Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.812695212Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.893215817Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:01.986995056Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.068196816Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.146957Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.228290087Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.307146623Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.387099067Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.485742481Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.56360007Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.643029536Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.738618157Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.820106477Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.899521991Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:02.994866195Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.078595834Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.15576286Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.235391175Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.315232706Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.39543251Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.490954186Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.571336007Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.654365644Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.731757728Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.811212633Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.891362262Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:03.973599032Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.051639213Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.131531881Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.212777576Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.29151344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.371107162Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.451427318Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.530653775Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.611176908Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.691295848Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.772799305Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.851197631Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:04.931315643Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.011222902Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.091214129Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.171872239Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.251545225Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.331500645Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.411678721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.491076666Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.570851989Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.650560303Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.731244973Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.811190472Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.891463685Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:05.986340207Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.067468206Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.147451945Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.227798469Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.307260799Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.387645724Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.484412396Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.563687173Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.642653053Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.738840203Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.819780201Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.899746597Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:06.994571759Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.078850903Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.154975526Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.234839073Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.314468859Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.395168409Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.490529604Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.571270498Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.662443904Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.747428011Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.826496676Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.906604287Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:07.987310045Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.06713708Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.147175891Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.230045271Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.307326634Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.387217637Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.482505072Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.56341227Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.644148364Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.723250244Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.806237225Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:08.959645354Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.042938128Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.122433482Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.20280647Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.283479235Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.362301147Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.4442911Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.52333954Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.603121231Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.682965321Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.763167301Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.843237569Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:09.922927067Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.003984729Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.083138866Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.163198189Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.242939431Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.322887554Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.469618959Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.546966593Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.634507412Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.723162635Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.803325318Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:10.975177474Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.058865704Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.139223812Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.234786608Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.316750353Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.39544644Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.490432754Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.570809775Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.652155662Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.731419591Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.811821443Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:11.983260029Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.066351521Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.146254364Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.227246842Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.309234331Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.38660475Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.482488795Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.563581337Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.643121587Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.73837059Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.81893705Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.899122678Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:12.994375489Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.074769469Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.154245174Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.235365493Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.315350095Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.394311111Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.490267284Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.570176463Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.65154443Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.730809414Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.811377827Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.890321883Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:13.970577174Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.052031414Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.131529967Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.212214252Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.290488737Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.370984062Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.451219321Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.531051668Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.610949646Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.690869513Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.773462892Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.851033407Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:14.930593593Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.011924632Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.090827567Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.17098689Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.250544164Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.336237168Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.412991841Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.506247621Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.586453248Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.666305339Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.746355158Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.826841298Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.910505848Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:15.986922888Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.066463009Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.147016446Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.24223924Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.32259642Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.402528798Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.484412287Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.562852949Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.642891824Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.738266906Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.819294584Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:16.991092915Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.074864089Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.157178011Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.235263152Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.314880265Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.39494762Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.490307759Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.570894315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.650759909Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.73279415Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.811224092Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.890952342Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:17.986470881Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.066508924Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.146586487Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.227032851Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.308887667Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.386422246Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.482528659Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.562485357Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.643104362Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.722916612Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.802870558Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.889007148Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:18.963359765Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.042602093Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.12256516Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.20179152Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.283604128Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.363205497Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.44653827Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.522440588Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.60177706Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.682372513Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.762596284Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.84252623Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:19.922608593Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.00398248Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.082580326Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.162867041Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.242653947Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.322966262Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.402395695Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.482473514Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.567580084Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.642627679Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.737398504Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.818616998Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:20.990880129Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.074464743Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.154320609Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.237908614Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.314549718Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.394222416Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.489957051Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.570391255Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.651268052Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.730899661Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.811265609Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.890174432Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:21.986033676Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.066842665Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.146231553Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.226836189Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.30681516Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.38757074Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.482326077Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.562368407Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.642204721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.73770102Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.817971575Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:22.990623251Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.076407776Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.15513871Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.234463598Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.314536969Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.394553379Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.489674508Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.570964427Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.652380041Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.730839775Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.810818905Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:23.967365283Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.050141798Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.130391105Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.210517755Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.294323649Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.370033358Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.450392073Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.530364932Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.610421214Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.689886518Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.770463858Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.853792119Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:24.930616135Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.01065565Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.090803804Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.170404853Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.250250255Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.330330633Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.411675367Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.490811903Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.570500952Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.651057876Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.731640656Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.810628999Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:25.982666945Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.067408618Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.146583137Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.226967452Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.307109207Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.386245966Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.481952633Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.562454165Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.643906452Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.73813641Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.818786774Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:26.990384303Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.075081431Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.153688301Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.234396617Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.315855848Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.394658782Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.490191049Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.570300643Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.64994934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.730351863Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.810360689Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.890890669Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:27.985987958Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.066538674Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.146259467Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.226373253Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.306285119Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.387136667Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.481853155Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.562181022Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.643495228Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.7227253Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.802283596Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:28.95896383Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.044142304Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.123590328Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.202955792Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.285110609Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.363657766Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.441859322Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.522282901Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.604562134Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.688474908Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.762231395Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.842498013Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:29.922073302Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.002796114Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.084264241Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.163937065Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.242425854Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.321931383Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.401930321Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.482057515Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.562248005Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.642342911Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.739500751Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.818986503Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:30.990268094Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.073984675Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.154107165Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.233967127Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.314390546Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.394252427Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.490119062Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.569942703Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.649925609Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.730619525Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.810383934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.889604885Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:31.988328682Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.066053052Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.14596367Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.227497012Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.306368138Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.386048067Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.482226447Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.563953902Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.642173346Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.737551308Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.818205736Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.897943521Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:32.993983372Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.07396167Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.155511908Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.234022585Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.314239668Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.393812428Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.489621271Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.569729649Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.649701002Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.731238281Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.810134463Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.890048344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:33.970440979Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.050876526Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.130303942Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.210244095Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.291987582Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.369811441Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.45012878Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.530237701Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.610310399Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.689682935Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.770419347Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.85160344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:34.931355465Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.009872062Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.089983576Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.170220274Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.250041867Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.33395816Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.4120529Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.490456248Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.570164625Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.649724873Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.730234212Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.809913661Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.89034028Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:35.986047554Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.066718494Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.146075477Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.241544863Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.322522587Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.401881043Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.482077613Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.56919094Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.657776721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.738047179Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.817667875Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:36.990324829Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.074226659Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.153754907Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.235385081Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.314183855Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.3942082Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.489215057Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.570314509Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.65008727Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.730202976Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.812855169Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.890498035Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:37.985317595Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.067345275Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.145309486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.225591272Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.305324832Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.389174246Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.482299048Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.562312001Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.641929465Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.722098067Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.80208414Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.881919013Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:38.970076056Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.059298702Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.137205697Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.218619934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.297977334Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.37759755Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.45811828Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.539534982Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.618014459Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.698019892Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.777460875Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.857243876Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:39.937968224Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.017276055Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.099404182Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.178001323Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.258361862Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.337879869Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.418183159Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.497820847Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.57772404Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.663260659Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.73823174Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.817709844Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:40.989934316Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.077686078Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.153671786Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.234251973Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.315173089Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.393815414Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.489349792Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.569994843Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.649587411Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.730002925Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.809912422Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.893164841Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:41.985627945Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.065659714Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.145317658Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.225996533Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.307978901Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.385794279Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.483371799Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.5621315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.64174506Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.737854639Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.817518983Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.898213314Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:42.992843081Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.077045839Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.153245532Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.233783287Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.313394575Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.393522472Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.490598774Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.569952429Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.650892329Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.729747198Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.810501306Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.889495536Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:43.971431151Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.049844931Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.129347418Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.21282211Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.289793581Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.369657926Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.449649663Z", "value": 78.7},
{"timestamp": "2024-03-06T22:27:44.529704376Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:44.609720977Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:44.70718224Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:44.786997753Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:44.867242098Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:44.946265Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.025518591Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.105558456Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.18594581Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.26702059Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.345632515Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.425385883Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.505673333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.585566829Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.666455689Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.745670143Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.827161437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.905521488Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:45.98519524Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.06540173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.145030713Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.226205174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.305932846Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.389051728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.481284623Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.561633929Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.641478306Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.737038795Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.818985482Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:46.989703965Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.07519991Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.153613082Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.233701651Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.313642828Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.393781125Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.489202094Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.569124742Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.65271697Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.72990441Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.809620018Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.889504011Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:47.985273844Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.066309904Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.145638311Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.245728638Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.32161505Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.401330914Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.481755548Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.561512084Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.653378545Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.742154053Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.81944527Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:48.974256791Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.057339289Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.137117361Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.219019984Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.297610628Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.377429564Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.459248378Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.537877007Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.617741319Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.697183934Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.777830584Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.857890801Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:49.937013063Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.018066339Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.097216089Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.177698707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.257677036Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.337773668Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.417497628Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.49794239Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.58026991Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.657860519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.738083968Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.816876341Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:50.989536174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.073219154Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.153412011Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.233905573Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.313751709Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.39324082Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.489800448Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.56963228Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.64973784Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.729385832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.811882472Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.889439001Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:51.988231852Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.0653671Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.145197811Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.225962862Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.305447301Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.388380071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.481067079Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.561372992Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.641333208Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.736712385Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.817372923Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.899097241Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:52.995021315Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.073202614Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.153813296Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.233372743Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.313348959Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.393052151Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.488658783Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.570509374Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.649104498Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.728816329Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.809162243Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.889264859Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:53.969021011Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.049203852Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.134010419Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.209219869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.289183317Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.369030637Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.449637927Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.529443007Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.609297783Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.692529433Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.769463368Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.849670721Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:54.929334488Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.0091508Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.088861703Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.168892448Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.249987707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.329297649Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.410208492Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.489131873Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.569161466Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.648909009Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.729021162Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.810456039Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.889144987Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:55.984743875Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.065126077Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.144838996Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.240334396Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.321315672Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.402876949Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.481734089Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.5612584Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.641299353Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.737009698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.817666076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:56.989467185Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.076111838Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.153523982Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.233160485Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.313257309Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.393546326Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.488807838Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.569450584Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.651827895Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.729515496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.809507041Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.889477433Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:57.984811968Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.067857762Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.14521829Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.24151974Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.320696114Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.401630413Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.481780998Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.561508061Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.641150644Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.721436845Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.803576299Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:58.957988746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.041482733Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.12091882Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.201248349Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.281063572Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.361007276Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.442890122Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.52113446Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.601486134Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.680818187Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.761387109Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.840999484Z", "value": 78.5},
{"timestamp": "2024-03-06T22:27:59.921358677Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.003460532Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.081676166Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.161201469Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.241209621Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.321070636Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.401355397Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.480996572Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.562500665Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.64108062Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.737367607Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.81729931Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.897104678Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:00.992653806Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.07334932Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.153930178Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.233371096Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.313231535Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.393744969Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.488773263Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.569057288Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.648870528Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.73091363Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.809251793Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.889407401Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:01.984727344Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.065045801Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.145026305Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.226942015Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.305070545Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.386251756Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.480872946Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.561343755Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.644581773Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.737123276Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.817959078Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.897103835Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:02.992651075Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.073063804Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.153241653Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.233371437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.313174852Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.393509565Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.488610499Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.569024445Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.649711766Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.728776587Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.809372389Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.888911035Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:03.971303259Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.048875883Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.13308216Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.208701946Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.289172211Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.369286123Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.44963322Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.530001373Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.610188437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.688402311Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.769448674Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.848983769Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:04.928975024Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.009223497Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.089361345Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.169134744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.249030511Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.329342536Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.409070047Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.489223287Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.56904155Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.652126383Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.72929843Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.808646612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.889038381Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:05.984674005Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.064258539Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.144921509Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.241921393Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.32090279Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.400909373Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.481248438Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.561015597Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.641279109Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.736528524Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.820135503Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.896500027Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:06.992465892Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.072906397Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.153891736Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.232564459Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.312975076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.399356751Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.488999685Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.569084157Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.64910082Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.729239468Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.808822338Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.888919386Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:07.997668651Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.081681743Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.161165509Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.240982908Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.320772691Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.401059083Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.481539108Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.562046173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.640965329Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.721126569Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.801060384Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.881273401Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:08.961107344Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.04076967Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.120564285Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.200708437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.281073997Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.361739175Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.44115382Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.521292052Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.601113931Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.683032009Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.760854681Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.840974929Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:09.921049321Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.001096544Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.08166937Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.161949842Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.242221514Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.320719869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.412898362Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.497116926Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.576724052Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.656611339Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.73702186Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.818164383Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.897186323Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:10.992241721Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.072778034Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.152711273Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.232876705Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.312681688Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.400549512Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.488463384Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.568974128Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.649054088Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.731569511Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.80880591Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.888308108Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:11.989755301Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.064809069Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.14474474Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.240180875Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.320424771Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.400562875Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.480928276Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.562134158Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.640587617Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.73598852Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.816920706Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.896561816Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:12.992583969Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.07254108Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.155174711Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.233055048Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.31277443Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.392974134Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.488130108Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.568608661Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.648673132Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.729888007Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.808744443Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.889008627Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:13.969691116Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.048655232Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.134210569Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.209346929Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.290001386Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.368647357Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.448581204Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.52874686Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.608562306Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.688459673Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.768333776Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.851402Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:14.928733151Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.008212021Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.088331052Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.168138211Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.248354267Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.328212657Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.41064968Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.488447392Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.568314071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.648646223Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.728568326Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.808901278Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.888586964Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:15.985330911Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.065506807Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.144710443Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.240113426Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.321542189Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.400785634Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.480839993Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.562021716Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.641425865Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.73618603Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.81654679Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.89634646Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:16.992152324Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.072504604Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.153383478Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.232796875Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.312480833Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.392502296Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.487981631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.568626328Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.648599727Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.734344471Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.809297215Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.888256659Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:17.983941402Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.064215442Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.144594826Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.242492216Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.320489353Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.400776481Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.480990904Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.560300173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.640613509Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.720229947Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.803004218Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.880259273Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:18.960653057Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.040559607Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.119858956Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.200762918Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.280764093Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.361623062Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.442392559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.520751649Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.600576535Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.68034651Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.760298276Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.840158299Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:19.921564694Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.000523146Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.080533376Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.160948761Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.240367886Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.320157188Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.400574396Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.488021386Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.575927929Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.656387153Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.736227111Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.816554431Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.896037684Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:20.991659451Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.072671861Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.152388427Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.23254141Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.312745018Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.39240744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.488242647Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.568600847Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.656670175Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.743836747Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.824166403Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.912305203Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:21.999264575Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.079575255Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.162022869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.243422672Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.322775621Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.40096127Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.4808467Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.560897411Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.640470265Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.735766527Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.819788706Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.896416206Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:22.99179218Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.071868011Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.152130338Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.232452346Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.312151056Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.395772305Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.487833421Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.568726247Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.648701021Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.731667005Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.808709675Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.888691873Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:23.971015519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.048559054Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.128244772Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.208165882Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.288247825Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.368400392Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.448483807Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.530360795Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.608866253Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.688194978Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.76808572Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.848161935Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:24.928466182Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.008306652Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.091133788Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.168360617Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.248259744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.328287222Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.408334765Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.4883745Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.568116249Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.648445489Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.738573799Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.823999502Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.904264869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:25.984688413Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.063736017Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.14414916Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.240750738Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.320352519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.400083869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.480762677Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.56023649Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.640532066Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.73551559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.81920788Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.897103032Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:26.991806332Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.072056915Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.152109738Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.232370081Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.312187671Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.392597806Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.487530643Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.568180811Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.648026497Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.731096769Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.80865528Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.88862823Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:27.987242102Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.064375876Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.144055257Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.241217444Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.320487832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.400143278Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.49516101Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.57817317Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.656396547Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.737329468Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.81656088Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.896295333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:28.976483484Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.056218706Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.138487535Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.216196574Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.296096084Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.376656652Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.456899139Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.535355093Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.615662348Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.697455752Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.776506011Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.856232625Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:29.936315272Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.016679327Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.09626994Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.17625201Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.256320737Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.336043638Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.430205304Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.511605234Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.592210282Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.671431774Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.751638133Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.832830831Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.912068387Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:30.991995705Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.071946287Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.152500935Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.2322847Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.312275507Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.392549258Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.487457166Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.568016646Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.647962972Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.728423539Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.808043816Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.887932766Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:31.98589918Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.064000828Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.143825234Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.239318295Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.319856239Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.400042694Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.480609982Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.561662167Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.640196841Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.737442036Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.816136166Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.895925051Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:32.991259873Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.07487677Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.154540823Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.232017989Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.311980475Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.391806161Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.487448343Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.567986447Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.647944165Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.730213058Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.808295506Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.887501542Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:33.968055869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.047823379Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.127932905Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.208161024Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.289404058Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.3681307Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.448580483Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.527999703Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.608066126Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.687978403Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.767760473Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.850404919Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:34.927811077Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.007839579Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.087772369Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.168260296Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.247783485Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.330728796Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.40827249Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.487922527Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.568069814Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.647748331Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.728180514Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.807782871Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.891095799Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:35.98316373Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.063733001Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.144034784Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.239193221Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.320201726Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.400036595Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.484573847Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.559991583Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.640323286Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.736181469Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.815230032Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.895883527Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:36.991364813Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.074994094Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.153186174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.231253614Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.31185607Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.391916508Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.487310785Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.56758124Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.648886258Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.744337335Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.824023148Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.90419357Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:37.984241304Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.0647868Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.143707074Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.242023024Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.319787231Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.399740469Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.495301562Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.575725746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.655537863Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.735550429Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.818538332Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:38.972356756Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.057176889Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.135233321Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.215028958Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.295399349Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.386405964Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.471914099Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.551484551Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.633388515Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.71312396Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.791944714Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:39.948257354Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.031646474Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.112792803Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.191697622Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.270872329Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.351207264Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.432229752Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.512150286Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.591465313Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.672803355Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.753027506Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.83208778Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.911503128Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:40.991590382Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.071618244Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.1523399Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.233225076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.312337511Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.391325722Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.48774349Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.567140854Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.64805707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.727971267Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.809989503Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.889577268Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:41.983853269Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.063541898Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.144500962Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.238595715Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.319957277Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.402812187Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.495488888Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.576100079Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.655351682Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.735663417Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.815682799Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:42.896436934Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.000194469Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.087500433Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.16792932Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.247786109Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.327477809Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.410246255Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.491329704Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.568673718Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.647286567Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.727193596Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.807758707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.887124551Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:43.967738526Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.047448595Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.129840656Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.208124992Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.287825781Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.367393449Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.447942304Z", "value": 78.5},
{"timestamp": "2024-03-06T22:28:44.527595156Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:44.608580461Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:44.688271041Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:44.767872694Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:44.847558826Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:44.92773856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.008166903Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.087407146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.167871457Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.24853788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.327586571Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.407460544Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.487372597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.567777964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.64741808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.728565177Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.808280109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.887757601Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:45.982619428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.063186811Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.143435666Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.239412408Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.31949483Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.40103396Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.494919944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.575606367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.655344852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.73517748Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.815749536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:46.987659183Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.073759255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.15172439Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.231714971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.311450416Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.391705894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.487295019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.567520129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.65063008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.742401497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.822886992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.904749899Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:47.983912222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.063451282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.143583975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.23976267Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.319417954Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.399169495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.494901468Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.575279603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.655323112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.736336096Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.816803191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:48.972061939Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.05656239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.136848972Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.214917339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.295356754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.375377799Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.461483055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.535629874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.61521975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.695470588Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.774874224Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.855292678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:49.935948285Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.016859861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.095346534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.175302395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.255252208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.335430278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.415442619Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.495414896Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.578132653Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.657547137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.736669907Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.815596677Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.89503388Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:50.991172991Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.070444274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.153419152Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.231475775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.311582517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.391218249Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.486656557Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.567342372Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.647350329Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.728023376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.806538145Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.887040248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:51.983105566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.063121491Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.144173931Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.24031573Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.319314276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.399288729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.494876958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.575647317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.655211465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.736013024Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.815598708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:52.987294018Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.070904098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.151433784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.231393037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.310849665Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.390844438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.487667518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.568055476Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.646968038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.72665225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.807412081Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.887153029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:53.967781692Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.049459414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.127187172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.206911225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.290587641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.367883109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.447197336Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.526874764Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.609483017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.687943641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.769809972Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.847530466Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:54.926524308Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.006634441Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.086628094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.167686742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.246462439Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.326242171Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.40746418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.486481254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.566573851Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.646775024Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.730124336Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.806909883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.886589583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:55.984480442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.06276785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.143191968Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.238366467Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.319996989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.399041135Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.494115634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.574496936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.655221567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.735487829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.815151816Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:56.987452792Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.070612278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.15108782Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.231299618Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.311041526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.391141611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.486316174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.568227305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.647844476Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.743050495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.823510486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.902868936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:57.983618944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.06293317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.145079053Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.238316779Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.319026242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.398962166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.49438121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.575955092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.656222665Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.735554076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.816808692Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:58.971762926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.054650508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.134573344Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.214365812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.294865386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.376310596Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.454933012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.534937801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.615245374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.694602353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.775137831Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.855150268Z", "value": 78.4},
{"timestamp": "2024-03-06T22:28:59.941249219Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.015941864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.094997273Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.174971342Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.255550212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.335003383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.415043436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.495861795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.575072757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.654570824Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.737269381Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.814735986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:00.987064865Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.070849345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.154360513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.231072555Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.310978399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.39088322Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.486378808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.567344623Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.647860421Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.745367183Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.822534459Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.902230031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:01.98317879Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.064190846Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.142857102Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.238014641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.32016382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.398292027Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.54981169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.637674743Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.718744462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.798927363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:02.971022353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.058173788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.134571845Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.230238698Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.311309185Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.390616916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.486026295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.56689611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.649422794Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.726934039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.806906508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.886853408Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:03.968087064Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.046569512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.126783389Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.210545309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.287682633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.366463609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.446848911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.526937956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.60691612Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.686606283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.771786736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.847271926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:04.926649385Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.006608893Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.086917266Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.167773225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.24674873Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.330475514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.406899236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.486593559Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.566592331Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.646622912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.726453748Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.806594312Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.887824289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:05.982208993Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.064099579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.142615019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.238084302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.318929445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.398923129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.495240351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.574504594Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.654559622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.73450121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.814937552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:06.986902813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.0703535Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.150618897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.230609701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.310847674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.39086139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.486644019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.566786791Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.646862172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.727090833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.806772036Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:07.979037042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.062463601Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.142639301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.238207337Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.321763752Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.398445458Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.494110646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.574437163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.654868929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.734599476Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.81441204Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:08.971709928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.054609989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.134191416Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.214964462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.29417904Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.374388789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.454509641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.539340268Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.615178516Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.69457095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.775254556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.854507982Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:09.93505402Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.014779383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.098826744Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.175527522Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.254891348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.334473927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.41422169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.494508751Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.574298306Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.655614363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.73527547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.814479519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:10.986804397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.071393455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.151010786Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.230880278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.311474187Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.390128315Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.485884447Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.567112471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.646376745Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.727077599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.806861523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.888741324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:11.982180201Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.062627839Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.14232389Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.224757197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.303456829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.383064816Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.47823077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.558108806Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.638293722Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.733803198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.814300051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:12.894300519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.150048977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.230366182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.310047384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.391728081Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.485511534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.566456644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.646045847Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.725871465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.807097921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.88659077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:23.969980752Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.046296824Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.125929611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.20600675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.286320275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.365765156Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.445602487Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.52613198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.606181248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.685986546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.766237575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.846001017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:24.926417614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.006004512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.089188797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.166036359Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.245862426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.326090254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.405309759Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.485753651Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.565862247Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.648560386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.741795742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.822854997Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.902432263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:25.982147961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.061756587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.141550974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.240231562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.31844828Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.397810441Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.493451916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.57442317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.65383762Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.733846311Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.817477125Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.895347538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:26.989772241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.06977082Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.149893496Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.230470541Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.309780766Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.391279126Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.485117203Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.565730856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.645285498Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.726485905Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.806539684Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.886173591Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:27.98665092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.062426766Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.141689855Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.237204194Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.317714646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.397810858Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.493629037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.58067071Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.669250755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.749759608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.829341962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.909539229Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:28.989874225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.070811559Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.15066729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.230008235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.309639613Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.390320306Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.469981029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.54996956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.629810506Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.711705123Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.789275471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.869480419Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:29.950036695Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.030069995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.110903712Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.190151793Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.273120365Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.349929367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.429638505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.509942173Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.589830575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.669966499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.750102326Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.831010188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.909900732Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:30.989227405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.069837538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.149861045Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.230833643Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.309274233Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.395772256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.485548753Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.56561146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.646035896Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.726172716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.812074225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.885977777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:31.984773693Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.061968552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.141914939Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.236946715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.31746984Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.398080837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.494376489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.575902561Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.653572973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.733570912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.813370802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.89373959Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:32.98916436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.069738621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.150992051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.229792003Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.309833622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.38955428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.485441995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.565798207Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.645607825Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.728709518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.806224793Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.885499402Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:33.965543261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.046127345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.126206148Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.205750774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.290455543Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.366010364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.44565019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.525645217Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.60619935Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.685639015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.765354617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.85063382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:34.92591648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.005865235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.085769222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.16556124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.245797931Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.325438493Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.40868025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.485671907Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.565538902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.645432264Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.726153565Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.808614648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.88580333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:35.981360932Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.06169356Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.141645802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.238071599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.31828637Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.397673875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.493164405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.577287892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.653767293Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.733642447Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.816108969Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.893715701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:36.989046262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.06960529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.150500512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.229316399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.309044929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.389081748Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.485051415Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.56576862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.646940834Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.742357988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.821770709Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.901399462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:37.981780922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.061834413Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.141749151Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.236911232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.318845785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.398080201Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.493238858Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.573299292Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.653304975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.733721859Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.819565992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.896852242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:38.973781147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.05374923Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.133048382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.212526191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.293521989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.373257047Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.457185685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.533135036Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.615088564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.69400714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.773693013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.853361863Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:39.933861691Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.014978001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.109035918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.189855299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.269351796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.349377095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.429402874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.50926014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.589546719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.669713266Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.7493921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.829071894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.909312297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:40.989295388Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.074326397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.150366212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.229789077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.309392358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.388993655Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.485254971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.565568783Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.645770722Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.74086685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.82407299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.9011538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:41.981344411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.061510382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.141560833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.237185251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.31688274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.39727844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.492977418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.573325821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.653445744Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.733151554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.821445549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.909759001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:42.98910257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.085021356Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.165101759Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.245451283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.325315045Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.406885628Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.485233513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.565789085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.645349038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.725348289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.804852626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.885653159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:43.96536044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.044826025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.126083903Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.205045262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.284862944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.364751282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.444913029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:29:44.526066587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:44.604768553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:44.685447358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:44.765076815Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:44.845253634Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:44.926057815Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.005600776Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.087236863Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.165627629Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.245130718Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.325601393Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.405351043Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.485635766Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.565169447Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.646921855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.740957595Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.820848078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.901058592Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:45.981101139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.061182501Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.140866775Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.239767394Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.31756603Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.396991263Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.492992929Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.573318773Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.652935078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.73310604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.814430511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.893508478Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:46.988378558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.069476659Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.148639843Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.229403831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.308897576Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.392487333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.484751293Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.564887983Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.645077058Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.726517305Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.805186279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.885280473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:47.983420483Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.060768845Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.140874687Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.236488801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.317133397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.39735332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.492883913Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.575685476Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.653477711Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.733163712Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.813157619Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.893212357Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:48.973063479Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.053098025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.134997185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.213163981Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.293093919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.3726812Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.453038659Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.535597437Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.613122536Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.695516577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.773081996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.852532989Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:49.933577458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.013037891Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.093135253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.172862758Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.257000805Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.333334892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.413150877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.493292464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.573308034Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.653006099Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.733228678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.815833056Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.893939404Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:50.989145068Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.068962462Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.149473682Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.229600196Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.309557398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.392127632Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.49152982Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.564756602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.6447579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.725909826Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.805162385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.885397732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:51.982536586Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.060709751Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.14236795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.236523914Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.316870333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.39627771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.477833156Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.559170458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.636924614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.733061288Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.813195259Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.89299966Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:52.988374093Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.068720928Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.151368794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.228563171Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.308502453Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.388860744Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.485794605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.565647423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.646546259Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.730418417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.804678098Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.884672612Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:53.964948246Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.045059049Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.125131579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.204783308Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.286942916Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.364932656Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.444659297Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.524540594Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.604603493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.685662458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.765372875Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.846255647Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:54.924896589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.004630942Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.084315119Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.164334241Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.24475042Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.324890278Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.407101119Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.484453993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.564220474Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.760468075Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.853574437Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:55.932713332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.012655494Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.093200281Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.172918698Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.253012796Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.332587501Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.41295872Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.492737873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.5730897Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.654617562Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.733265064Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.81353353Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.892719018Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:56.988400363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.069206143Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.149037712Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.230455142Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.309082548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.388954277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.485778026Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.564850937Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.644654378Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.725403774Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.805848689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.885034913Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:57.980091072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.060813908Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.140677413Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.23633735Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.318458942Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.39701198Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.492220683Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.572809055Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.65269912Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.73348122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.812834676Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.893515656Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:58.973687258Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.052354088Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.13250105Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.212471115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.292555165Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.372655631Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.453724292Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.532809523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.612584868Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.694300795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.772802952Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.852449369Z", "value": 78.1},
{"timestamp": "2024-03-06T22:29:59.932684715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.013591007Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.094097107Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.176415147Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.269149379Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.348401459Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.428339332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.508652471Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.59059867Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.669035131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.748884524Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.828775806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:00.917041992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.003812974Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.087787948Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.171089447Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.257245419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.348528223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.435938695Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.534237968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.61240678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.708018877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.791914906Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.868591682Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:01.970291157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.050582919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.125101Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.224408404Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.300615226Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.38147083Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.47563473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.556093053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.636619984Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.732033264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.814446505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.89278863Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:02.993624166Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.069012042Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.152223525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.229817423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.308586685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.388998896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.483952782Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.565599237Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.64421221Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.724295076Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.804260693Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.890930939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:03.965869757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.044205321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.125024445Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.204133132Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.286372228Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.364273135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.44389552Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.536387223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.620866518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.703697584Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.780454455Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.861895245Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:04.939943673Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.019785482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.099742267Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.180316078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.261384451Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.342808568Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.420089762Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.501881176Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.585573397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.661082585Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.740429256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.822594208Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.899816169Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:05.980627645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.060251149Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.141113409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.236227872Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.317442453Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.408059622Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.491919843Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.572567415Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.651815206Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.731811607Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.812096105Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.892180699Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:06.989129599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.068874416Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.149321186Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.229127027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.307621248Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.387943378Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.483858676Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.564983496Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.644044247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.725067979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.80502214Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.884533036Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:07.981811729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.060262302Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.144111899Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.235547471Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.315858913Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.395646513Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.491831635Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.572103526Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.651674038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.73287409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.811928313Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.891598441Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:08.974309122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.052083949Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.131850109Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.212556561Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.292613314Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.373214901Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.45168989Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.533443992Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.613356585Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.702002965Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.787350806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.868256234Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:09.947828122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.027780107Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.107552795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.187941326Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.267810078Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.347798799Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.428547939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.509777752Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.587796611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.667659028Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.747788741Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.827692566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.907468039Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:10.99034832Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.068176427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.147836443Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.227880748Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.308002174Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.387749006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.483590415Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.566495305Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.643609425Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.72427866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.803838164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.884365671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:11.979296517Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.063251138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.140266218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.235114856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.318286722Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.396242573Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.491350508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.571935903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.652487025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.732183426Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.811618353Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.902039713Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:12.987339234Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.067360532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.149192746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.22765055Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.308143689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.387880121Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.4832254Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.563753771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.643518651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.723481164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.80369763Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.885017203Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:13.963862433Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.044521427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.126826187Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.203976244Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.283892261Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.363827893Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.44557278Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.524319577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.604569962Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.684318587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.764648781Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.844224348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:14.925317841Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.004328319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.084140591Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.1641112Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.244265873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.326097096Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.404357907Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.486560267Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.564280629Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.644082853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.724381303Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.804149735Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.884061144Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:15.979710648Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.060350891Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.139748122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.220705166Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.300204157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.380343022Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.475755342Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.55752618Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.637351188Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.731922193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.812006818Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:16.984274313Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.068075685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.14822719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.228456968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.309490012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.388713546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.483657672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.564027482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.644613837Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.738974793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.8197855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.902891638Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:17.981184418Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.059986543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.13986848Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.235271903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.316819508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.397048902Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.49418033Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.57332764Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.656271666Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.731743157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.811659558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:18.968556542Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.051779512Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.13192929Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.215681094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.291504906Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.371873372Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.467415355Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.547789581Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.630113765Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.712012603Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.788079552Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:19.944847352Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.027967154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.107968483Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.187901235Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.267841284Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.349580154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.428230182Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.507633717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.58756359Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.667851543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.748030185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.827974169Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.910088816Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:20.989228702Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.068007787Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.147998876Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.228123213Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.308106717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.387546892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.487115832Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.563805599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.645554933Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.739567663Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.819834337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.899396304Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:21.980434596Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.060662581Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.1399585Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.250891473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.331760389Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.412134998Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.507358869Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.588778858Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.667688023Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.747790728Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.828351002Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.907603113Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:22.988092219Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.068128139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.147840603Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.22916216Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.307863388Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.387750444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.483807725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.564209951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.643669422Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.723716031Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.806429399Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:23.960368518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.044198914Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.124908277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.204123811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.284006579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.363750179Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.449228772Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.524006053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.603751253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.683596933Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.764071607Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.843901479Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:24.923952855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.004514634Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.084108185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.163692808Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.244136154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.324095786Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.404678397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.484448588Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.563909723Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.643563179Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.724275869Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.803522123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:25.97611381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.059431981Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.139631806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.23697069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.315629199Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.395614047Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.491497183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.571833041Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.65218957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.732329299Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.813073286Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:26.983830887Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.067465122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.14732885Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.228419878Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.307722388Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.387765061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.486373357Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.563862486Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.643582917Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.739425989Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.819721399Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.899553062Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:27.980036664Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.064487414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.139970553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.234841654Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.315609256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.401284298Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.4912262Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.571764938Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.653312351Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.731693258Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.811812315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:28.968459506Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.051382699Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.131342651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.21155886Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.291849789Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.370618442Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.451450205Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.531581133Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.61155923Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.691754894Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.771643774Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.853111539Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:29.93202976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.011373294Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.091589023Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.171669968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.251577728Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.333945911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.411387104Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.491460976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.571622625Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.651836402Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.732071523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.811717586Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.892775397Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:30.987259905Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.06758901Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.147273986Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.227623283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.307519395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.387412307Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.484141557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.563806244Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.643517972Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.739386804Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.819463332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.898999155Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:31.979833222Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.063746177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.139781958Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.234899363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.315345557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.394791587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.49087866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.571077844Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.651820231Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.731908375Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.811425414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.891203414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:32.987067285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.067921Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.147731448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.229755694Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.308123289Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.387705288Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.483724648Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.563784248Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.643391559Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.723538488Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.805098765Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.883720185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:33.964674892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.04357436Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.12327748Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.203662873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.283265768Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.364837724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.443745705Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.523551801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.603649033Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.686056896Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.763566761Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.843417593Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:34.9245979Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.004007067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.083776426Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.163406361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.243432809Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.324803421Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.403727466Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.487461413Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.564108619Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.643641722Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.738410422Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.819287145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:35.976278496Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.059263993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.140239212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.234829671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.315328057Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.395375945Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.490980232Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.571464985Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.651473321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.733508319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.811485353Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:36.983455149Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.067456553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.147359801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.227422569Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.307827898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.388681965Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.483204168Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.565940032Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.643424393Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.739332168Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.819660953Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.899140232Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:37.981274526Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.059633417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.139250232Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.234833206Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.314960071Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.395308024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.490551765Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.574207696Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.651615096Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.731165511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.811245271Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.891451623Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:38.972759259Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.051253735Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.131444471Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.210533444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.290482196Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.371421223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.452295129Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.530803748Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.611182453Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.694014574Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.771196053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.851067717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:39.931678454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.011372229Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.091517686Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.171356069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.25443363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.331551653Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.411117268Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.491490181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.571640949Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.651398852Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.731415348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.816580051Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.892736183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:40.987234675Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.067099682Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.146590224Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.227485219Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.307209714Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.390165226Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.483584706Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.563270417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.643327009Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.73842307Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.818960687Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.89859075Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:41.981949464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.059267424Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.139411632Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.234062027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.316421954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.394898605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.4904827Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.573457284Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.650532939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.731030525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.811002092Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.891051996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:42.98627145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.066977643Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.149755427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.227421004Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.306368601Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.3864434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.467663836Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.56461459Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.643057193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.725876065Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.80298148Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.882779736Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:43.962638279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.042867095Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.123825482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.203146583Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.285270797Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.36287903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.44298055Z", "value": 78.1},
{"timestamp": "2024-03-06T22:30:44.523483287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:44.603056357Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:44.682470931Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:44.762625475Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:44.845535772Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:44.922613442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.003638453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.083132707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.163145939Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.243172323Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.322940529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.405163208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.482449007Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.563488002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.643113456Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.738301517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.818971391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.898286669Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:45.981265189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.059115502Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.14124202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.234470875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.31496926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.395077276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.49043225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.571930254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.651323644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.731141835Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.811264794Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:46.983446942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.066647735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.147269353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.22982352Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.307150823Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.386948022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.483286327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.562499844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.642496307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.723287301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.803710582Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.883505349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:47.978421857Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.059837301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.138941569Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.234358527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.315830291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.394630847Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.490598686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.57085963Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.650127708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.730058635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.810667068Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:48.967955187Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.051367085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.130270265Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.210591497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.290436664Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.370540808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.45076844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.531421961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.610945399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.691077127Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.770216308Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.850973222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:49.93119471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.010534883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.092356088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.170753763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.251322388Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.330902882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.410621584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.49122013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.572311508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.652150467Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.731049231Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.811962977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.890864494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:50.986015818Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.066930748Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.146853611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.229066433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.306601065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.387600508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.482438263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.562482247Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.642501686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.738216341Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.819848553Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.89855634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:51.979264646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.058942964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.138252705Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.233905056Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.315395059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.396534918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.49008771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.569945517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.652446947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.731185519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.810171899Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:52.982974784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.066384442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.146639338Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.227087002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.306883305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.386499191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.481880404Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.562007268Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.644760859Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.722057155Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.80218549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:53.959409704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.045142505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.123641556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.202493215Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.288875618Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.363101312Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.442511661Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.522185403Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.602238155Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.682407962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.762375657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.852254102Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:54.937817526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.018217414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.098652311Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.178482566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.257875283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.338112323Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.418375251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.497929473Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.580095734Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.658207584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.738250671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.819987619Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.898550414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:55.979814081Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.058461836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.138792349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.234084121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.314848267Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.394598841Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.490128439Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.571904907Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.651070392Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.730992999Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.810769173Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:56.982881048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.066580402Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.146918818Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.226743696Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.307127713Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.387811506Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.482138188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.563579967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.644055216Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.738308329Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.820299166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.898917545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:57.978808472Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.058392486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.138286133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.233938034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.314125186Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.396085527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.490096976Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.570402272Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.651008497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.730443166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.81087787Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:58.967454946Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.054264198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.131681197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.210208119Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.292203724Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.387870922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.466065076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.546630437Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.627668503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.706255937Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.786541137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:30:59.943210565Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.027129248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.106303821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.18654806Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.269576148Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.346547386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.427514956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.508447614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.586453191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.666392278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.748415979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.829016091Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.906811492Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:00.986606258Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.066583489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.146554992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.226268958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.306260333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.388598787Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.481966233Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.562061897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.642528345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.737786837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.817950469Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:01.990604041Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.076401961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.154481586Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.23488253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.314302287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.39434179Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.489737211Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.570925805Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.653407908Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.730662282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.809754967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:02.982563578Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.066372981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.147005125Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.242540163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.323893526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.402622465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.482652016Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.56254179Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.642565517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.722257787Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.805125362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.882654906Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:03.964054701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.042053366Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.123629801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.203128598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.284157Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.364135735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.44339882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.522454672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.601603228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.682033804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.761507033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.841565032Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:04.923749501Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.002448264Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.082365303Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.162254821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.242825142Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.3226577Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.402326738Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.485619498Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.562418927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.642334814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.737751387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.818259563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.898025113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:05.978580906Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.063058758Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.138147942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.233595778Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.314153299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.394159298Z", "value": 78.4}
]