[{"timestamp": "2024-03-06T22:31:06.489584862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.570316239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.652695141Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.233695282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.395796789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.810197321Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.810227867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.985242789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.482295312Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.737667626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.978431736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.489789166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.730429517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.385937361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.562291487Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.973365072Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.306363267Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.058953257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.731723615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:06.890647819Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.066346327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.146458598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.897797672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.570556543Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.227900985Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.129718819Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.642139821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:07.819210685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.138447094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.314216098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.650285932Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:08.891660028Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.050602007Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.210046386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.290303553Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.371788532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.450195806Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.531424817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.610878589Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.690182346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.769797751Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.849890566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:09.929830965Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.009412226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.090006354Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.171272069Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.249889231Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.330239775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.410351662Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.490638845Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.569710345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.652807489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.73034884Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.810306678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.890423301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:10.985847394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.065883376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.146143872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.226213038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.306220829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.386191531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.482044617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.562988026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.643004073Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.737555843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.820737371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.897791361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:11.978109328Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.058327679Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.138103053Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.234177387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.313299383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.395033163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.489771781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.570589078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.650110275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.730560083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.809998176Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.891879124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:12.986820815Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.06691987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.1456354Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.226167704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.30583735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.385688436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.481097232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.563997287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.641878159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.722896033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.801910668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.882015483Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:13.962012233Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.041969015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.1281358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.202163029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.283587367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.362092913Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.441627934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.521577261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.602603262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.683309007Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.761695576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.841863079Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:14.922795704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.0019369Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.082004147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.162088513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.244722743Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.322112702Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.402476205Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.481855866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.562001353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.642013207Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.737953205Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.820336746Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.897708913Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:15.977897568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.057766318Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.137782012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.233313593Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.313890729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.396583711Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.579763425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.664776734Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.745932848Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.825981854Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.907562769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:16.985900058Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.067079116Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.145726806Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.226445447Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.305828371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.386161634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.481421918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.562167055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.642144317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.737466297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.817919848Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.89780175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:17.993763892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.073542818Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.153500912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.234340352Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.314112302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.393801915Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.489230039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.56991508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.650180375Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.731637385Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.809877874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.88965168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:18.970487825Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.050741824Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.129343498Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.209108727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.292212334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.370063254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.449823556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.52931704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.609033054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.689500493Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.769503259Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.852288562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:19.936675309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.025511926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.105689764Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.185719635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.265585888Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.345860143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.426248127Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.506500845Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.586000314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.665562151Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.745616629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.825528579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.905298673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:20.986400098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.065555694Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.145480379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.225929547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.306050361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.385689958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.481310531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.568705767Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.656850797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.737629694Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.817392043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.91305028Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:21.993798872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.073541574Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.155536986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.233418401Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.314205266Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.393569118Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.489264923Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.56958209Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.649789304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.737219229Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.82496749Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.905852626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:22.985316703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.065022828Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.145194011Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.226555981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.306625499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.385447173Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.481156738Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.56174661Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.641861792Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.721207948Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.801803644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.883706128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:23.96166156Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.04166359Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.122054677Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.218142227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.313099405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.393841373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.475222608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.553595545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.633392934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.713453876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.793800035Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.874548371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:24.95323139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.036779926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.114000316Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.193721481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.273169717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.354425095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.433576594Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.513454112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.597011Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.673772253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.75357425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.833504696Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.914055719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:25.993433875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.073512386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.159348769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.233916511Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.313348971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.394078491Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.489071637Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.570914281Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.649656851Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.733171307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.809830095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.889497372Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:26.985169977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.065490087Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.14573471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.225880836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.307260758Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.385003677Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.481152411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.561329226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.641511608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.737312981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.817571844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.899935033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:27.992771085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.073275292Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.153513066Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.233416024Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.313395622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.393284019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.489760818Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.569729856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.649570669Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.729690043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.809588937Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.889530518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:28.969794181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.05413728Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.12898787Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.209473837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.289404923Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.369489353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.449662839Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.528936771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.610631958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.690200642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.769577262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.849445052Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:29.929280233Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.009377943Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.090962729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.173184638Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.249486209Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.329630383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.409299932Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.48939249Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.569350199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.648634467Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.734169985Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.809703425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.889435918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:30.984854378Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.065328313Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.145126726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.225702358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.306981479Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.385401648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.481371629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.561248411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.641431177Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.73614829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.817248883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.897105633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:31.992493916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.073574797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.154250013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.233440776Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.313541238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.393417059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.490538916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.569464174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.64900649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.729300137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.809490423Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.889558085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:32.984991905Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.065642928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.145795038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.225031594Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.305378264Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.385197957Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.480931586Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.561128624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.642167617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.721173771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.801493242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.880616613Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:33.96186511Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.040798241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.121888433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.201302813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.281333675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.361270008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.441048997Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.521259956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.601300001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.682299762Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.76101782Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.841195754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:34.921149719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.000973508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.081632276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.161404513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.251696429Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.336785609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.41702284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.49719927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.577496884Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.656952256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.737359375Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.819684995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.897208681Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:35.992368132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.073086996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.154016228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.233144271Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.313036636Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.394904975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.490799436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.569138132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.649026626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.729242064Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.808942556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.88896993Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:36.987394862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.065216725Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.144749569Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.225577585Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.304986973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.385003242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.480562918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.562263641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.641201987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.736528158Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.817023629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.897131163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:37.992541206Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.072821604Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.161616172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.248898831Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.333278025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.409359083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.488946199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.568957733Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.649268659Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.729847586Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.809161901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.889027258Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:38.968802727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.048871573Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.129018435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.209187345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.290800771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.369082219Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.449028088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.528807685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.609011603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.688947232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.76849614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.850204159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:39.929368202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.009933337Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.089292996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.169104049Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.248490717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.328891595Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.412096866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.489444519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.577417036Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.665149649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.744944413Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.825025259Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.905095961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:40.985973193Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.065403444Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.145472546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.225427951Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.304860283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.384747912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.480347107Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.563115897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.640954528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.736273562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.816803337Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.896722038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:41.99221125Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.0727536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.1534204Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.232825531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.313071497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.393128535Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.488329009Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.56903536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.648927821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.732604742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.809133737Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.888703829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:42.98434664Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.064763775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.14480606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.224831289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.305455976Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.384293458Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.480475247Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.560099132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.640777579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.72128617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.800979974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.88403478Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:43.961723043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.040882317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.122743296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.202154956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.280855349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.360719426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.440748335Z", "value": 78.4},
{"timestamp": "2024-03-06T22:31:44.520226843Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:44.600494505Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:44.680679414Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:44.761032485Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:44.840738993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:44.920542558Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.00570153Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.081071545Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.160236324Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.240514226Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.320627424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.400789997Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.481006619Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.566461816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.641533175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.736224944Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.816818975Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.896672523Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:45.992361447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.072653397Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.156746862Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.232843792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.312681596Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.392820522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.488209669Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.569330869Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.649494563Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.728980526Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.809061052Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.888769512Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:46.985345414Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.065270899Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.144729631Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.225261069Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.307787522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.384819526Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.480273889Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.560591119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.640890781Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.73622748Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.816322277Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.898343Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:47.992836816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.072551004Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.152638378Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.232726679Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.312585252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.392516656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.491078452Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.568711322Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.649111561Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.728997525Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.808657121Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.888234925Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:48.969712863Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.049923084Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.128331029Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.207991297Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.288530095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.368667581Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.448699658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.528790711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.608948517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.688606896Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.768362141Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.84827745Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:49.928328087Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.010135849Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.088114128Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.169151392Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.248266282Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.328383704Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.408176228Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.488698035Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.569718179Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.651323668Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.728988794Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.808809191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:50.980930053Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.065196318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.144983499Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.225077656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.305821095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.385494643Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.480186699Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.560597082Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.640933799Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.744637723Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.832287678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.912580268Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:51.992066295Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.072823175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.156810015Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.232519391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.312317388Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.392504121Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.489313976Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.568843875Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.648392047Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.728813853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.80823828Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:52.980684391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.06413059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.145159406Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.224443961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.304198341Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.388121885Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.48033691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.56004409Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.640066215Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.720068276Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.80042877Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:53.957428659Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.040042503Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.120068404Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.200813731Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.288937192Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.379973942Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.456697593Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.557261634Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.633301988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.712336238Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.792311674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.871988006Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:54.953217687Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.032635138Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.112039853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.193619614Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.274855791Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.352194996Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.434419911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.515439127Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.593187613Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.672267207Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.75185909Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.832047968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.917606461Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:55.992825404Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.075950706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.152321556Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.232471393Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.312773966Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.392533915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.488029013Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.568558627Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.650022933Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.728816798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.808449513Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:56.980577895Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.063963581Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.14459982Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.224868986Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.305448296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.38439797Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.479919852Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.559766712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.642007916Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.736303203Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.816406288Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.897410816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:57.991987191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.072553126Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.152227601Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.23215763Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.312699756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.392999866Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.491191292Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.568550529Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.649457488Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.728257562Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.808373607Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.888185331Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:58.977583227Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.065314463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.144358888Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.224426645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.304320962Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.384044461Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.464322043Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.544131687Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.625336567Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.704182656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.784685391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.864890172Z", "value": 78.6},
{"timestamp": "2024-03-06T22:31:59.944424519Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.024572564Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.104581153Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.185322447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.264323961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.34435191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.424531859Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.50686423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.584388172Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.664307928Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.746511115Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.824144305Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.904745439Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:00.984965228Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.064401463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.144196419Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.224711473Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.307166405Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.384428714Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.479751171Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.56031269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.640330398Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.736237818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.8154897Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.896635988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:01.991336652Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.072392124Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.152447337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.232551029Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.312281825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.391997741Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.49100357Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.568073525Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.650611145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.72844984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.808119611Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.887745863Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:02.983540706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.067275065Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.144367037Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.224261385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.304224374Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.384389827Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.479759293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.560044202Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.641423674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.720408868Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.800205296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.880822238Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:03.959713351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.039668468Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.121198629Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.202556405Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.280506332Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.360104199Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.440048787Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.520006239Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.600628974Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.680403097Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.763579663Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.840464819Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:04.937514705Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.016440795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.095689989Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.17587845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.256127263Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.338286962Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.416134328Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.496214692Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.576176209Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.656402078Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.736054697Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.816060438Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.897131973Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:05.991167067Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.072145386Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.152082871Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.232904421Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.312085391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.394037058Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.487994839Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.568336357Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.648301233Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.728775071Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.808418538Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.888089429Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:06.988043293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.064654975Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.143773321Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.224146102Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.303805985Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.383314892Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.479684201Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.561179418Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.640032035Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.735485309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.816125195Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.896184567Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:07.990978608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.072045951Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.153673488Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.232194616Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.311949188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.391874704Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.487655947Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.567519478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.650829325Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.728788723Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.807635516Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.887950313Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:08.967870517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.048601827Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.127541837Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.207843866Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.293002677Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.36921375Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.44753491Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.528561549Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.608654745Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.688991399Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.768568082Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.851867976Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:09.929076236Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.008513462Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.090395176Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.168314926Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.248773052Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.331382896Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.482958031Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.568149963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.649010842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.727975427Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.808248144Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.891034116Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:10.983313493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.065867529Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.144485169Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.224624637Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.304048968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.384014452Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.480182512Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.559607834Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.640835754Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.735421921Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.815920367Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.895563834Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:11.999564653Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.087525393Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.167311868Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.250844563Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.327940919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.407808098Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.487501006Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.567755707Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.649304075Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.727343506Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.813886641Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.889001775Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:12.983666118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.063903411Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.146117446Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.239948187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.319801606Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.403560702Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.481402115Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.559634634Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.642613439Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.71938269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.799087309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.879270458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:13.962033646Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.040304117Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.12139242Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.199542763Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.279701751Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.359872644Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.439804848Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.520705375Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.600610538Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.680000405Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.760336898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.84100712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.91982588Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:14.999906309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.080818132Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.159749468Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.239552744Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.319759701Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.399617248Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.479746701Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.559546808Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.642189772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.735201502Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.815737324Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.895299671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:15.992221717Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.071742367Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.151596203Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.232823898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.311071041Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.392053328Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.4869962Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.567629206Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.647329889Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.727957999Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.808444573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.887674246Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:16.98435546Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.063408845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.143420825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.224307111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.304001074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.385162402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.479122647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.560031302Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.640368019Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.734907946Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.816038393Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.895697188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:17.998977844Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.086666263Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.167242245Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.247719346Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.328008991Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.407653226Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.487924086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.56916967Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.647709134Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.727826202Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.807713158Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.887691121Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:18.967499901Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.047463817Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.1325425Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.222625069Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.303975709Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.383457735Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.463808628Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.543555552Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.623735212Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.70461801Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.783835556Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.864090609Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:19.943603899Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.023907368Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.10378338Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.183647455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.266186834Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.343579351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.423965604Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.502981964Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.583780891Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.663424806Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.743162673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.823433149Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.903099016Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:20.983202164Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.06380077Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.144311087Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.239014086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.322931966Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.399624672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.479603628Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.559172598Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.639750596Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.735023293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.815718251Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.896442489Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:21.990555854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.07148246Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.151105671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.231372948Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.311560224Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.391036298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.487219142Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.567548691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.648658242Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.727721195Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.807450838Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.887295617Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:22.983028475Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.066310321Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.143681653Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.239673744Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.319425755Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.398904677Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.479430674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.559281853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.640232076Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.71958095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.799409409Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.878592842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:23.959441913Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.03937194Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.119307472Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.203047463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.279778377Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.359362803Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.440328098Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.518951721Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.59919855Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.679645155Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.761575636Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.839343449Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.919704326Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:24.999972627Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.07920118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.159163912Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.23923362Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.321254245Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.399400748Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.479216631Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.558426656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.638964461Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.734519719Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.815314645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.896303587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:25.990807898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.071584072Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.151201682Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.246257578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.327412857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.40715162Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.490993275Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.567464573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.64680663Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.727396756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.80709939Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.887226442Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:26.98275402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.068752833Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.143474493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.238542645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.319003042Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.399393487Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.479560059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.559160358Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.641311223Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.734628874Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.815145047Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.895410308Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:27.990982493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.072525261Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.151947863Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.233965481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.311666094Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.391338808Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.487088754Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.567386815Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.648178253Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.727021397Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.809673768Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.88699966Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:28.968492188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.0473753Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.126915022Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.20694441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.28711351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.370383195Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.447687327Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.528081644Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.607212949Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.687480737Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.767216876Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.847368664Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:29.92823175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.008458578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.087713435Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.167626215Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.247099825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.32713158Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.407314888Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.490226524Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.567373855Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.647274219Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.727777912Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.807064033Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.887142573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:30.98262055Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.06555977Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.143462847Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.238452983Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.319287141Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.399383057Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.479153723Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.559467816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.640484886Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.734329131Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.815415769Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.894592546Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:31.992550051Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.070306151Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.151330038Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.231581698Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.311217484Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.390804023Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.48625096Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.567668575Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.647949131Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.727421589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.808367268Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.886985675Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:32.98234954Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.063126481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.142539003Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.223340809Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.303053747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.386402953Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.478662584Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.559024709Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.638934128Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.719806814Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.799620233Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.879919445Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:33.960957667Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.038545256Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.11951455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.199216768Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.279170892Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.359076887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.439332963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.520930035Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.599393946Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.679633446Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.758849231Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.840001758Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.918859334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:34.998993297Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.081041059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.159112616Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.238162385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.319201215Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.399335019Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.479273334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.558960769Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.641633972Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.734365285Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.815145618Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.895014013Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:35.990138581Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.070817858Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.153233845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.23107145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.310455587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.390545807Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.486527977Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.569516285Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.647445346Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.727999951Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.807167064Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.886949731Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:36.982151931Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.062569479Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.142139857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.223171968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.304300494Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.38243394Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.478004813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.558470202Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.639036871Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.733919838Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.814457067Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.896295387Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:37.992593271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.071314494Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.150847592Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.231079732Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.310805086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.390948042Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.486367874Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.567090512Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.646968187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.727297799Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.807090898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.886639547Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:38.966499334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.047727445Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.126084443Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.206753961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.287114005Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.3670584Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.446771498Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.527298423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.607838948Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.686390763Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.766467766Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.84652781Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:39.927708464Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.008903135Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.087264773Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.168762869Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.247279772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.328550795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.407425554Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.487247933Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.567256712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.646392753Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.728024833Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.807051465Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.887351445Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:40.982316876Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.063470683Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.142312163Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.223023568Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.305495714Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.383897289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.478289822Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.559347116Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.63893775Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.733947342Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.814431898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.896613868Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:41.990372415Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.070840332Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.15049759Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.231204355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.311497647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.406146085Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.490104604Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.566649789Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.64684276Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.727362453Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.807073535Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:42.979051961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.063142992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.143815869Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.222916517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.318014045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.398075176Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.478391668Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.558568Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.639047212Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.721683455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.799051618Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:43.955406222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.038000896Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.118589517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.198075639Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.278322402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.362753786Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.43888025Z", "value": 78.6},
{"timestamp": "2024-03-06T22:32:44.519463815Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.599079409Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.678619194Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.758806854Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.838363216Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.919588766Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:44.998129221Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.078458481Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.158973789Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.238599079Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.318222577Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.398372509Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.4797915Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.558182578Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.637819804Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.719445228Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.798122323Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:45.970777326Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.05435834Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.136212532Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.230221608Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.314291935Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.390987328Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.486149304Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.566304419Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.646953648Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.728070558Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.806989382Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:46.978757183Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.061945939Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.142503135Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.223358861Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.302636214Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.386154955Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.478483546Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.558812166Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.638913361Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.733848776Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.814325012Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:47.986502798Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.071248359Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.150603216Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.230381114Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.310740742Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.390595376Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.486089481Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.566538453Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.649197416Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.726761195Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.80661903Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:48.96407722Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.046229141Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.125711455Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.20597425Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.290133602Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.366830627Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.446508045Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.526592568Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.606318818Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.686655118Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.766223223Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.848865482Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:49.926426638Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.006558329Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.086292867Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.166290254Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.246211384Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.326298755Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.408535125Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.486219513Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.567279591Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.646427311Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.726826075Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.806246916Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.887057905Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:50.983606445Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.062294292Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.14221203Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.221813672Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.301898483Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.382228415Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.478436441Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.559193286Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.63884632Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.73379351Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.815074165Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.893965853Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:51.989639349Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.069945377Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.152330707Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.230304184Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.310296194Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.390005068Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.485611493Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.565794Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.646509341Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.729512113Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.80689186Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.885886363Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:52.981417556Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.061595647Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.141781354Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.221959157Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.302161633Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.381589898Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.477565795Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.573208092Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.653733384Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.73348597Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.813480733Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.894027273Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:53.975741241Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.053923935Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.133825865Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.214433653Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.294088287Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.373742377Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.454244565Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.533706846Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.616050384Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.694336533Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.77581946Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.853707017Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:54.936879485Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.014210144Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.094070282Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.173646259Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.253472893Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.334222954Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.414095125Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.494268576Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.57394753Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.653600563Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.733934751Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.813815113Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.894022356Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:55.989509644Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.070990715Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.150247524Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.230068206Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.310073241Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.390091747Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.485597563Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.565896135Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.649173467Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.726967103Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.806207336Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.886510355Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:56.982066123Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.062088918Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.142128257Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.240827746Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.318146021Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.398026607Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.478002426Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.55793034Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.638429744Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.733576711Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.815302103Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.894247422Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:57.989649846Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.070458691Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.150363245Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.230499768Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.310016257Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.392523603Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.485980197Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.565934576Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.645965338Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.726664391Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.806289489Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.88733139Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:58.979984142Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.061493917Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.141543399Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.222163028Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.302668576Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.38248673Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.46183893Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.54342845Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.621795911Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.702790165Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.782267902Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.861923783Z", "value": 78.8},
{"timestamp": "2024-03-06T22:32:59.941194096Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.021313819Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.103438891Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.182026162Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.261676603Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.342104775Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.422013393Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.501742139Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.582054918Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.664358711Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.741954331Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.821960133Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.901775535Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:00.981907514Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.061320163Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.142083696Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.223159165Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.302634534Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.382396624Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.478442473Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.559448951Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.638975552Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.733362485Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.814154657Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.894381004Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:01.989445731Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.069874767Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.149638552Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.230015588Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.309936238Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.391444925Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.485521553Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.565611003Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.645382053Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.72616773Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.805952988Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.885539493Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:02.982595233Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.061263304Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.141618995Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.221949311Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.303172621Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.381683475Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.47765054Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.563463495Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.637918049Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.717639467Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.797431413Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.877565536Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:03.958361868Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.03816511Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.118308577Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.198164715Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.277683124Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.359354979Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.43744052Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.518133588Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.597863614Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.680814769Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.758322772Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.838069981Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.917872231Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:04.997679697Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.07791222Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.157776038Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.240629561Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.31766969Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.397405668Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.477693231Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.557776634Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.637775812Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.735421666Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.814904971Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.893867154Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:05.989266729Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.069942326Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.149728991Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.230238251Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.31051231Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.39096701Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.506166323Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.581912689Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.661571482Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.741581477Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.821590895Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.902014683Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:06.985149262Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.061437741Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.141398264Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.222417445Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.301599309Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.381713495Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.478621363Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.560237666Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.640940686Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.733289277Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.813482344Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.893882835Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:07.989410123Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.069481429Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.151401189Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.230477965Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.309787061Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.389716095Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.485322167Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.565999651Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.645243563Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.726571641Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.805940418Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.886513997Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:08.965768086Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.046969059Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.124973384Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.205360947Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.287511235Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.365712744Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.445452146Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.526515743Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.606327433Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.685442352Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.765372954Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.848151789Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:09.926771411Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.00589881Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.085528868Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.165833615Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.245597944Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.325588962Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.408529685Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.485234966Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.565267328Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.652101822Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.740797346Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.821983503Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.901725561Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:10.982829734Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.061015499Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.141281206Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.222223363Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.301876492Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.382533976Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.477133325Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.559909311Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.637468706Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.732793337Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.813347653Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.89321931Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:11.988853862Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.069463314Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.151830595Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.229754695Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.310481076Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.389552955Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.485227571Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.565384669Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.644826246Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.729105501Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.805590652Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.889633874Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:12.981294815Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.061411625Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.141258547Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.221707678Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.303513805Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.381349137Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.478254125Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.557654677Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.63749811Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.717947978Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.797466547Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.878144895Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:13.957476583Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.037573649Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.118315805Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.197530277Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.277701136Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.360239233Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.437428291Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.51775035Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.596868757Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.67721136Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.757231914Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.837647446Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.922447982Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:14.99762433Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.0777037Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.157638462Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.237315431Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.31758149Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.397364123Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.480183661Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.557471343Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.641131044Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.732907248Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.813101819Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.893293254Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:15.989208478Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.072228209Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.149773492Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.231250562Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.310007112Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.389612305Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.484996456Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.56487349Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.650453388Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.740905397Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.821741281Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.901530986Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:16.981835573Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.065100393Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.141387048Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.227144003Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.302110686Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.381332133Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.476930269Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.557316328Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.637469522Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.733120842Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.818877669Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.893775776Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:17.98875023Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.069930403Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.148706441Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.230084951Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.309221503Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.39179832Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.485009377Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.565686221Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.645437334Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.725855649Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.805014312Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.88507045Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:18.972085329Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.062512153Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.141501184Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.221684011Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.301934997Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.381398429Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.46153492Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.540904848Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.621649724Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.702054439Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.781957072Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.861107896Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:19.94124221Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.021037419Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.10266937Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.1812464Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.261149321Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.341157587Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.421627358Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.500703653Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.581380017Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.66233091Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.741551237Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.820778413Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.900637399Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:20.981439331Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.064027796Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.141583959Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.240345943Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.317082744Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.396930977Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.477880942Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.55680818Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.637234719Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.732656086Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.825583526Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.908648825Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:21.988822243Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.069273102Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.151913792Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.229312898Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.308743178Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.390293304Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.484601164Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.565214583Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.644757504Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.725504364Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.805125524Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.885587264Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:22.984206048Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.06147661Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.141205482Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.236626209Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.317297037Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.397019734Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.477509121Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.55993605Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.636919667Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.716914493Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.797221895Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.877294129Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:23.957196475Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.03696682Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.11866597Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.197112312Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.277009633Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.356775242Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.436936436Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.517043006Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.596624039Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.67922028Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.75729398Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.837094597Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.917189359Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:24.996796536Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.076583201Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.157028332Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.239252348Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.317829922Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.397288586Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.477387124Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.557433854Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.636941894Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.732402429Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.819018842Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.893543827Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:25.988297416Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.069158388Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.149735072Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.228998439Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.308957809Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.39215114Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.484859474Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.56496982Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.644833958Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.725200048Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.805114042Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.88444189Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:26.981834782Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.061299782Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.140989999Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.236459686Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.317037617Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.396832314Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.477333413Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.558253905Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.637042135Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.731834924Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.813020249Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.892909315Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:27.988145529Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.069335142Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.150298162Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.229122776Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.308918081Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.389192268Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.484556674Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.564834189Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.644946935Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.725224577Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.804686121Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.884811315Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:28.965112285Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.044575429Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.124854736Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.204905721Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.284729315Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.364827276Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.444931446Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.524750015Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.604948329Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.685123283Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.766070944Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.845231687Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:29.925023664Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.004874553Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.084102976Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.165130829Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.245183702Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.327014437Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.404949993Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.484940082Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.564905724Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.645111078Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.725174416Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.804917368Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.893744156Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:30.980821434Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.060863876Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.140861005Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.236293284Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.317101135Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.396908152Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.480167915Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.557337901Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.636889077Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.732419532Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.81272991Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.892302526Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:31.988347671Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.069359843Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.14922654Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.229062549Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.30899395Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.388901448Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.484408894Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.568081875Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.657751608Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.740814539Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.820663188Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.900939198Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:32.980973159Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.060463055Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.140900922Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.24295594Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.316719835Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.396901893Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.477455504Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.556658423Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.636574849Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.716710698Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.799389148Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.876954334Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:33.956802471Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.036717424Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.119342689Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.200866383Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.277099533Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.359661022Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.436887552Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.516743977Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.59668629Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.676641851Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.760802129Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.836463117Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.917657082Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:34.996858977Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.076561578Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.156576883Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.236533821Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.317011399Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.396658256Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.477953885Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.557092004Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.636974541Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.732358019Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.813048782Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:35.984817315Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.068512344Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.150190886Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.22903406Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.308432851Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.388754494Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.484021588Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.564654559Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.644413607Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.727532474Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.804743419Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.884614308Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:36.980820733Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.060773446Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.141327985Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.236097221Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.320210778Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.396812378Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.476696003Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.556518732Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.635812659Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.719378087Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.796721704Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:37.96890371Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.052425554Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.132504635Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.228541555Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.308616861Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.388521894Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.484463134Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.565820523Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.644645969Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.72410412Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.804563779Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.885007982Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:38.966779228Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.044692063Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.128766836Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.203957552Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.284454906Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.364497604Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.444370349Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.525445369Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.604914721Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.687806258Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.76603167Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.844436731Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:39.92443722Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.005159792Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.084419127Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.164404096Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.245822477Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.324356626Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.404424956Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.484532229Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.564752495Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.644324695Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.724788962Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.805416237Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.884222034Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:40.980210378Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.060681749Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.141696993Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.236245205Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.316269662Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.399271344Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.476711441Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.556353018Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.636213858Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.732368539Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.812578469Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:41.984499066Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.06846363Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.148443479Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.228729665Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.308510794Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.388792244Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.483917449Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.56433938Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.646059714Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.72494852Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.804240527Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.884337368Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:42.964087201Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.060088696Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.140610051Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.236770683Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.31647834Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.396302444Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.491737058Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.572425389Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.65224127Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.732349023Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.81345358Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:43.969143922Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.052453636Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.134103826Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.212651543Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.295687785Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.372453257Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.454426456Z", "value": 78.8},
{"timestamp": "2024-03-06T22:33:44.532452091Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:44.612190307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:44.692182252Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:44.772131541Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:44.852427391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:44.936794517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.012010448Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.091973401Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.171604353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.252468813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.332351349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.412586943Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.493903116Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.572482673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.652197657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.732280483Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.812359916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:45.98461325Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.068379638Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.149424258Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.231813394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.308343473Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.388025497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.48389752Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.56430553Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.6457018Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.725903761Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.804802583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.884485471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:46.980323254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.060215263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.140444681Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.23556291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.319847347Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.396377554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.476716156Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.556393956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.636116364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.731660387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.812798127Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:47.984415843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.067909974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.148199072Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.228498282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.308211634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.387852666Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.484171154Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.566114977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.644295525Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.724269805Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.80412383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.883954078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:48.965752557Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.044742707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.127573316Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.20386781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.284429197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.364247445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.444508927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.525419722Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.604120848Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.685590813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.763778176Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.845640015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:49.924597589Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.004948191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.084377542Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.164393167Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.247504257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.324538017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.404326633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.484001649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.564631356Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.644239556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.724726094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.805915963Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.884049566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:50.980030934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.060670336Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.140194056Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.235455069Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.316456873Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.397104724Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.491616583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.574195735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.65192121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.732414308Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.812176428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:51.984200801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.072968451Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.151607848Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.227776902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.307964943Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.387679223Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.483762671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.564156665Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.647698572Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.724122539Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.8044277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.8841599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:52.979913011Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.061918114Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.139981925Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.237849314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.315887909Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.400139674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.49136378Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.571717166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.651708566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.731738463Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.829222587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.907492031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:53.987740104Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.068089746Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.147898554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.227790211Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.307584171Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.388570647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.467724797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.547911974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.627450126Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.707464951Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.787569312Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.86802865Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:54.949710936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.031004068Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.109400168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.187496844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.26801391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.347536029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.427776967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.508135025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.587408471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.667943201Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.748309867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.827335761Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.907658235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:55.987887108Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.070195412Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.148362839Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.227801022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.307312678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.388150801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.483658151Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.564057329Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.645691422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.724427683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.804060523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.885240055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:56.980646029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.059947539Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.140322877Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.236073364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.315992412Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.395869828Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.476510767Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.557310426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.63573075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.731546037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.812698113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:57.983939251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.067250469Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.148142289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.227931257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.307842465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.387898346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.491531063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.579415511Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.660215394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.73993121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.819774514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.899738683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:58.979995556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.063134134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.139762645Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.218940955Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.299947175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.379810959Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.460685146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.541352933Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.623584084Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.699914194Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.779985723Z", "value": 78.4},
{"timestamp": "2024-03-06T22:33:59.936305601Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.018889457Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.100702687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.179247332Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.263483545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.339976119Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.420491073Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.499949704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.579823376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.659771481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.739761474Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.823177044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.900397333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:00.98008422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.060116837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.139785997Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.234373568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.315746348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.397773563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.475859742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.55562919Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.635404238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.731031236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.811559726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:01.983750914Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.069143227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.147786175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.22779716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.306912174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.387816409Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.483631216Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.563629272Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.646491305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.739149078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.819624736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.899981098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:02.979822578Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.059885627Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.141776905Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.235519097Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.315784131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.395163305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.475991892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.556124797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.635977733Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.717134769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.796215159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.875904319Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:03.956168488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.036207185Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.117247132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.195980513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.276954668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.356143346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.435149304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.552175148Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.627596775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.707380271Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.78754892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:04.944621473Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.027523986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.112947658Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.187737123Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.267283466Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.34758754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.427673308Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.511018863Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.589154802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.667434005Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.74769379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.827552391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.907529903Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:05.98764124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.070464616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.14800465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.227746513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.307039608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.387436769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.483603513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.563580993Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.64698834Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.738623198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.819346024Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.899614642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:06.97976745Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.059046177Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.139567563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.238210953Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.315823083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.395841299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.475891708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.555510051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.635666348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.731170625Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.813508081Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:07.983741087Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.067203026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.147483707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.227842724Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.307568236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.38738434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.484720911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.563484275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.643316379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.723205827Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.803098251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.882543506Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:08.963241629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.044652617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.122658988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.202495859Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.283429407Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.363701384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.443448527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.523286039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.604719588Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.683466696Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.764866485Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.843306873Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:09.923534882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.003212521Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.083278866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.168429129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.243543843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.323332107Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.403400275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.483355708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.563361508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.643587821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.724579384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.803193244Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.883221957Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:10.97864537Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.05938714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.138637643Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.234899842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.317720179Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.396176854Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.475699613Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.555577765Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.635439405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.730778306Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.811180843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.891966646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:11.986181992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.067309811Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.147051163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.227381764Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.307285548Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.387291028Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.484798927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.5636701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.643782813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.724248775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.803245644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.88334962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:12.979316363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.061886683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.139152635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.234613232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.315279546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.394939362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.490621175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.571285026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.65406581Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.731350418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.811259546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:13.970477481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.051267315Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.13419514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.211502884Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.293708467Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.371447572Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.451482749Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.531175396Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.611725166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.691525526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.771252189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.853055786Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:14.931221485Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.011337942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.091254622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.171150502Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.251173198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.331301335Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.4131737Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.491198535Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.571589712Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.651221815Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.731526048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.811125959Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.891475184Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:15.988698795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.067650864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.146944438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.227807072Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.307216615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.386558093Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.482341507Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.567645083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.64334639Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.723393023Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.803704616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.883240302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:16.978605891Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.059042957Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.139813527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.234472906Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.314982675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.395208284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.490505681Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.570948762Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.651773444Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.732442607Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.811162835Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:17.983307942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.066560952Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.147186146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.227249514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.30700549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.390040803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.482895984Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.563452026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.643316033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.723187625Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.803224689Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.883129657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:18.966476971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.043308362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.124306837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.202818361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.282439008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.365222672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.443285938Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.523806492Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.609719093Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.698467766Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.779134976Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:19.935851975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.018610295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.098838464Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.179807499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.259464754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.33893068Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.420599909Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.49943105Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.579732947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.658397111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.74066967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.819223017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.898996081Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:20.979279322Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.059020961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.138516967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.220013332Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.300178364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.379080225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.474274421Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.556945733Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.634988327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.731448671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.81250257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:21.983242105Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.066788652Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.167822737Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.242533321Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.322847474Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.403032027Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.48407415Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.563073003Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.64294789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.723214843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.804172294Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.88283601Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:22.979699427Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.062094418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.141891961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.234191749Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.314219597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.394517334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.490545708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.572141721Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.66018028Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.746537842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.826590395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:23.907744422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.130568315Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.211296645Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.290534059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.37056373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.450336121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.530475169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.613031632Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.690930962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.77088297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.850367904Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:34.930272999Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.010470831Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.090818552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.171840611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.250594087Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.330455278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.410472726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.490406301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.57016074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.650029803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.730962325Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.811275262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.890221635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:35.985772983Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.066302016Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.146504361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.22652904Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.308964703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.386622496Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.481832755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.562707133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.642244324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.722855629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.80178261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.884298048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:36.978023088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.058173016Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.13782499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.233999125Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.314176829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.394615622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.492634721Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.570506531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.65032721Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.730998451Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.810527162Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.890038304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:37.986496919Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.066409182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.148705644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.227064527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.305956852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.386095196Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.481883889Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.562965851Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.645789291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.722639562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.802281008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.882615385Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:38.96175619Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.042198151Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.122316206Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.203325401Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.282273821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.36265191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.443514736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.52296063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.602123195Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.683175365Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.762405547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.842593875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:39.922156569Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.002604546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.081754855Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.162063823Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.243575995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.322863265Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.402338919Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.482762543Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.562100469Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.64209734Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.723527112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.804199089Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.882136819Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:40.977952936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.058781906Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.137630294Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.22321275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.298834729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.380267668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.474271908Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.554551436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.634207763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.729693799Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.811482996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:41.98238685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.068519484Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.146552509Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.226135876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.307863088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.387551382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.481875143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.561881807Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.64393302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.737609803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.818457205Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.898723581Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:42.97840474Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.058390123Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.137976593Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.23916559Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.313704462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.39342178Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.489601163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.569874867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.650014043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.730615844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.811079276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:43.968161075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.050056Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.131590604Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.210200527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.290433367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.369873981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.451894186Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.530413869Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.610044755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.690100379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.770031842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.849914217Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:44.930365746Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.012095454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.090202272Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.169627014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.250242159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.330047062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.409433915Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.489469603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.571888145Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.650048435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.730076443Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.810463363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:45.982238996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.06585255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.146007405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.227399065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.307768993Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.386390212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.483403197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.562523042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.642291912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.722079599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.803001337Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.882239358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:46.977982835Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.057723482Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.138047778Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.23367727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.314038367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.396075212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.489220921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.569435041Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.649480425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.729892977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.810056153Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:47.982232299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.068329412Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.14598874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.226024076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.305886034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.385765785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.481447246Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.562141623Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.641571869Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.721527524Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.8018891Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.882014964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:48.962116444Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.041935042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.121546856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.205511771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.282288313Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.363159875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.4423274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.521991982Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.602637911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.682043037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.761957444Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.842090827Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:49.922264051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.00223801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.082190689Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.161808551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.242178096Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.323249722Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.401651965Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.481974821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.561998188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.641749106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.723561983Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.801657441Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:50.97453746Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.057811781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.137690124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.233193952Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.313647624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.394289009Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.489419332Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.572390804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.649707348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.729830683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.809731202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:51.982034804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.065783942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.14555886Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.227238584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.305988028Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.385579778Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.481352599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.561804703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.641587302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.722164047Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.804088667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.88123929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:52.977689169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.057640216Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.137954272Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.232996883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.313510139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.39617873Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.489018358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.569079358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.649151781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.729511341Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.809187507Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.889312603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:53.975681717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.065689017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.161744142Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.241806741Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.321233851Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.401750275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.482204716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.565655677Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.647472585Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.737158412Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.817596277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.897382107Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:54.977789988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.057401066Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.139512759Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.229598427Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.313832238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.393044979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.473216923Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.552925729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.634450572Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.733376042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.809736007Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:55.93007725Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.038056826Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.113687797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.208760647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.289107503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.370914076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.465194956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.545461812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.625464379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.720993327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.80169836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.881970656Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:56.980618941Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.058239261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.13747693Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.233032374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.315135395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.393386373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.489276602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.571173926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.650008394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.729774224Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.809926296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.889619966Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:57.986236405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.06911866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.145878626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.225888297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.305662031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.387912413Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.480818537Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.561448306Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.643338494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.721666657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.801527111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.881268365Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:58.961657334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.041551676Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.123402921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.203089199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.281562865Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.361638936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.441591295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.521028133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.601904974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.681900437Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.766389833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.84165501Z", "value": 78.4},
{"timestamp": "2024-03-06T22:34:59.921404137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.001601424Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.081684503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.169837622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.257402323Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.338396124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.417538529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.497644328Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.583051999Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.658599065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.74143844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.81768362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.897295626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:00.978343284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.05731852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.137311487Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.232955699Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.314096285Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.394471909Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.490133881Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.569466686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.648943812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.730342063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.808995634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.88927929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:01.990063133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.06530671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.145328509Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.225173635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.305939564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.385270577Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.480886853Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.561331309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.643144186Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.736213574Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.817062192Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.897544152Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:02.977950656Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.058016935Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.138470287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.238021134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.314273675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.393023278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.489033763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.568998186Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.649918707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.731380062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.81168647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.889436582Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:03.969957903Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.049676213Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.129236346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.209378754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.289579913Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.372878394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.449090613Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.529523614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.610669384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.690153325Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.769395474Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.849644377Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:04.933233131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.009257574Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.090207984Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.171699323Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.254148905Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.328911648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.409298024Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.495456033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.569156245Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.648831387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.729720709Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.809647051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.890937526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:05.984789189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.068383286Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.144788274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.226271869Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.306321188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.384816231Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.480758364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.561512357Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.64440802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.737903073Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.81713111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.897343181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:06.978096374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.056752185Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.137151425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.233574583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.313446782Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.393111204Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.488593399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.569176864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.649129958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.729174989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.810342583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.889310683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:07.984941327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.065420567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.145113917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.225421157Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.305234315Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.387150039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.480987142Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.561682542Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.641295316Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.721263387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.801332834Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.881512617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:08.967131616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.041445846Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.122234143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.201413604Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.280567944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.361234481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.441450296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.521940896Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.601113828Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.681047019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.76117685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.840866872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:09.920991295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.001043238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.083929973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.161989942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.24102537Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.321747971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.400895495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.481005838Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.561154453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.643005249Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.737411985Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.817186199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.896864701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:10.977563334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.05723582Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.13707861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.234444235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.313191598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.393010196Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.488625735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.569426672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.649028918Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.729272605Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.809396388Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.888744137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:11.984343261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.065605287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.145356653Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.2255821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.309964808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.385368001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.480457043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.56110982Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.641119234Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.721838987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.801353232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.884077567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:12.976766026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.057086866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.137229817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.232441995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.313049844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.393229403Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.490859796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.568500212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.649034972Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.729539844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.809569803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.889755698Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:13.969499896Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.051421092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.130244583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.211412497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.289005873Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.368928215Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.449151871Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.528941317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.609559501Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.689015026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.769038681Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.849357568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:14.928958054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.009022124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.089621717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.170994687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.24899488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.329087879Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.40943547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.489043636Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.568970554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.649109121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.73192648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.809508111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.889039029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:15.984453928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.064905552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.145066039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.226993731Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.307578411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.385591948Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.480352989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.561140646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.640956076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.726143329Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.816412037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.898820947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:16.977421013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.057274523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.136953185Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.232642069Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.313097533Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.393176355Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.49261341Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.569361567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.649082981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.729163147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.808415888Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.889735866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:17.984398603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.066398391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.144848121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.225346017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.304738822Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.384677132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.481798788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.561596842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.642973908Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.721641751Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.801088732Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.880641313Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:18.960465095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.041019727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.123781406Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.204155973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.281443876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.361135049Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.441122512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.520748501Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.601228477Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.680842114Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.761828044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.840986384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:19.920893622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.000608572Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.080964451Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.161216458Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.241212561Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.322389115Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.400851901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.480700643Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.56295624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.640842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.721319384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.801438367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.883819852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:20.977400121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.056725566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.136790885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.232177303Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.313434945Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.393709705Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.492975494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.56927181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.64894836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.728650061Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.808838324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.888428889Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:21.984505198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.066556922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.145332093Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.225014595Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.304695208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.385009776Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.48019757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.5613731Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.642328917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.736157795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.817010252Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.896452657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:22.977019225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.056651582Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.136716964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.2322518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.313314753Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.392855686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.488418809Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.568599072Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.648902375Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.728615149Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.811856669Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.889336188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:23.970795846Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.048727751Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.12832526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.208918932Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.288678042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.369569634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.449112647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.528512428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.608994996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.688457689Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.76814755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.848260421Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:24.930922291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.008628371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.088721977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.168337758Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.248583045Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.328036458Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.408242449Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.488843769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.569014496Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.649834249Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.728640587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.80865893Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.890393533Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:25.984240427Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.066169431Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.144788121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.224551519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.304567461Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.388156374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.479738398Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.560454054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.640760205Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.736046944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.816810568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.896900143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:26.976660052Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.056450074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.136625697Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.233055862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.312454843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.39262445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.488335253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.568636572Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.648840195Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.728936522Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.810036211Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:27.980805567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.063984942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.145328632Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.225640351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.304857155Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.384675881Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.481714112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.560731652Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.641961485Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.735941628Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.816587492Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.896441002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:28.976414192Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.060289153Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.136163644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.216408611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.296781546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.376880944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.456311701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.536059579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.61987374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.696247015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.776213486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.855715858Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:29.936504539Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.016830434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.096711432Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.178228434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.256542164Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.337152796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.416480128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.496531814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.579887414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.657286645Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.737457468Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.816150814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.896616678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:30.97653566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.05664181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.137251834Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.231888298Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.31318226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.393348955Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.487843403Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.568585715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.648865178Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.728837088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.811649326Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:31.980511668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.064302277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.144125419Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.225324852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.304645593Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.384356894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.482565657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.560434457Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.640101534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.720633861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.800803532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:32.972531066Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.055905354Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.137163636Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.233704361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.313019214Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.392381874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.487710532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.568192044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.648800947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.733068998Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.80890912Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:33.964900033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.048212976Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.128264119Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.208996383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.288454403Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.371171089Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.448360239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.528252821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.608197691Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.688086561Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.767948518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.848195277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:34.931373756Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.008835739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.087880383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.168504486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.248491821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.328438194Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.408259288Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.491391143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.568518149Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.648294154Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.728273488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.808531351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:35.980328261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.06400927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.144348541Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.225603719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.304461705Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.384352079Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.479330464Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.559659911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.639970062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.721792345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.800206907Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:36.972368074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.056242075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.137599493Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.233800698Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.312452668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.393636741Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.487617907Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.568259163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.648337986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.728220199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.808170477Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.88791653Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:37.984364904Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.064408046Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.144082803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.227792996Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.304183807Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.384324742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.479769784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.561647812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.640316422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.72026558Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.800046641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.879775126Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:38.959933885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.040125795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.121424621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.199967375Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.280066965Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.361397087Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.439964449Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.520051239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.606256927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.680964277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.760125273Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.840285759Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:39.920043333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.000167019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.079834928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.160204247Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.243725095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.320585988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.399705255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.480299599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.560398965Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.640222587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.720423361Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.84854037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:40.927702389Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.008204188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.088417251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.168028968Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.247814637Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.327892691Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.407691225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.489541508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.567966373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.649842577Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.727894097Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.808392632Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.890549092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:41.986201015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.063954615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.143911453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.224854885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.304045545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.384116655Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.479862434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.561993358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.640102031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.735480449Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.816380265Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.896053774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:42.976136404Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.071704583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.152864208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.232749334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.312400923Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.391999455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.487401041Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.568008377Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.64760307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.728142917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.808219179Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.887586703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:43.968052151Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.047605627Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.128100162Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.208474377Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.291044727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.368501685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.448133146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:35:44.528641857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:44.608748231Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:44.687206793Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:44.767421423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:44.853475431Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:44.929483265Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.008467716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.088657706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.167953998Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.248773174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.32804457Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.410498663Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.487979845Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.567914219Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.647848145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.728223512Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.807576572Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.887728386Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:45.98645891Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.063824956Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.144112546Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.22468241Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.303796045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.383327634Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.47945207Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.563002006Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.640081747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.734545411Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.815721164Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.89516792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:46.976110296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.055788829Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.135595587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.232270936Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.311407516Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.391704418Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.48714914Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.567850716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.647442049Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.729033611Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.80800747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.887646739Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:47.983014821Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.063831373Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.143817458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.225840446Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.304214751Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.383841348Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.47942703Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.561940995Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.639816739Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.719885225Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.802217493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.879850804Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:48.959735386Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.119271716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.039390014Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.199549674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.279710289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.360025495Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.439578012Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.519808066Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.600013256Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.6806284Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.759774867Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.839872633Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.922630023Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:49.999890661Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.079515145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.159635823Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.24066636Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.320022972Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.399636097Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.485554711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.560739471Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.639983699Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.736095847Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.816216429Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.89594021Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:50.97626988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.058071171Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.135829795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.232164311Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.311783452Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.392539428Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.487260884Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.567715739Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.650086055Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.727620998Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.807588779Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.887084687Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:51.984475495Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.064095788Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.143282767Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.224798489Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.303664571Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.383447968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.479064851Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.559881659Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.639424639Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.735416179Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.817591807Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.895776383Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:52.975632965Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.055353865Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.135086286Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.216112503Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.295039673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.379593676Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.470932178Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.551614074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.631581279Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.71186919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.791124009Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.871876753Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:53.954653983Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.031521979Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.111397281Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.191456103Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.272543407Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.351332401Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.431157111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.514110565Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.591622915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.671146599Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.751287597Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.831121907Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.911936763Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:54.991327678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.07201255Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.151036425Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.231079342Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.311426965Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.392242877Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.47426164Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.557250871Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.632943632Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.727329983Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.80871524Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.888922318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:55.982831484Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.063282691Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.143684042Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.231267493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.319312706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.399741672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.479589773Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.559287794Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.6395134Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.734393705Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.816639797Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.895133878Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:56.975500317Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.055230561Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.135126183Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.231131514Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.311493857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.395553458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.486629463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.56722211Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.646622658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.727306378Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.807334671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.887473749Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:57.984760749Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.063529391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.143343315Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.223655578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.30375536Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.383303908Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.479333943Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.562410694Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.639424323Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.719464456Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.814492281Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.895047872Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:58.976749483Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.056741904Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.134947984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.214903958Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.295085692Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.37530621Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.455078119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.535070572Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.615162578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.699956197Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.775414462Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.855030882Z", "value": 78.6},
{"timestamp": "2024-03-06T22:35:59.935809802Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.015396142Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.095315667Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.175501914Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.259120905Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.335577317Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.415487242Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.495337679Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.5751917Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.655158585Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.735335071Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.817632267Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.894931337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:00.975626225Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.055201813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.135237818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.231467854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.311799573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.393782336Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.488540944Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.56728293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.647403831Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.72711782Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.807397026Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.891273779Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:01.983936733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.063250336Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.143356486Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.223507436Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.303724114Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.383573399Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.479223273Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.560449074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.639234836Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.719473466Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.799236927Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.879266276Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:02.9740301Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.055555678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.138174795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.230857493Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.311138715Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.392313764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.48665797Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.567260505Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.647031038Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.727428005Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.80749249Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.894128963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:03.982514368Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.06280327Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.143136397Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.223070834Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.30528451Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.383524734Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.462505536Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.543017991Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.623008173Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.70313125Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.783244888Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.866467239Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:04.943456963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.023032296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.103258542Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.182571217Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.262644631Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.343198526Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.424537671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.503247688Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.583033421Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.663293971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.743281913Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.823399262Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.904564007Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:05.983513577Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.063149678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.143145043Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.227560645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.303730623Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.382459425Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.478886037Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.559880958Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.638939328Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.734639251Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.814926649Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.903728695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:06.9902804Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.088724778Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.167305515Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.246608398Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.326114002Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.406855258Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.48733408Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.567362374Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.648362798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.727304944Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.807230741Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.889331745Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:07.983396654Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.063246675Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.143251992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.224361441Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.303118563Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.382980904Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.47857129Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.558968544Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.638968485Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.719094827Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.800343956Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.879091094Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:08.958946234Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.039308193Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.119714087Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.198311336Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.278911599Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.359256502Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.438498457Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.518992351Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.599074021Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.678945194Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.758992879Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.83945935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.920905919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:09.999065119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.078835108Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.158973482Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.239118575Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.319446645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.398997913Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.480681699Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.559381861Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.638928297Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.734404506Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.81531069Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.896368523Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:10.975134796Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.057666713Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.135244055Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.230113255Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.310792334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.395040415Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.489042669Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.566447147Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.647381235Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.726974583Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.807714174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.886365055Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:11.981787473Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.06307001Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.143079135Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.222597891Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.302257959Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.382339692Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.478854049Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.558582565Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.638455146Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.73414438Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.818201261Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.895014217Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:12.97498123Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.054538546Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.134928536Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.230005161Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.310536464Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.392075961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.486114727Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.566572429Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.646494706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.72624607Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.805844698Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.886369313Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:13.974088924Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.061898968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.143094529Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.222911269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.303111915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.382564175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.462752308Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.542876186Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.624005442Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.703302565Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.782506088Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.862462861Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:14.942815283Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.022865113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.104169122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.182994051Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.262759688Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.343100174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.422626322Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.503096504Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.582860381Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.664415558Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.743012103Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.822802188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.902403184Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:15.98265887Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.062650939Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.142959137Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.224828203Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.303224556Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.382987984Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.478156545Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.558600423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.638545708Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.734011005Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.817212332Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.89487777Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:16.974794703Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.054410963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.133971863Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.215033119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.294912004Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.378375475Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.470385658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.55133533Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.630745573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.726223927Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.806476029Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.886795939Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:17.985582558Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.06265465Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.142342878Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.223374086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.302916842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.383197424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.478154272Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.561734447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.638568235Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.718814961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.799002807Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.879400733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:18.958442719Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.038836741Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.122966742Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.198397678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.278092018Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.358458265Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.438491486Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.518320002Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.599148106Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.681697942Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.758605554Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.839010552Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.921199076Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:19.998863842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.078502566Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.157986634Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.241647033Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.319038903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.398810971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.47883232Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.558777125Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.639131211Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.733921882Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.817176617Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.894609318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:20.97484382Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.05430648Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.134608117Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.230118567Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.310308524Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.391939542Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.486261252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.566123497Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.646609775Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.726907829Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.806748025Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.887496289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:21.982770705Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.062241717Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.146014629Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.222458623Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.30231658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.382531946Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.478119291Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.56087156Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.638606214Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.734040792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.814325629Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.894242498Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:22.975253738Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.054275436Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.134585586Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.229692258Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.310392297Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.389879309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.485955936Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.566216069Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.648288592Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.726566288Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.806207284Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.886062777Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:23.967327361Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.046338115Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.12636532Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.209587255Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.287317813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.366660088Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.446030299Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.525942624Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.607136296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.68613777Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.768370806Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.846784342Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:24.926873275Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.006379839Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.086381188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.166354152Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.246134701Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.328049335Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.406274647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.486451772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.565715871Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.646540038Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.726936269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.806474Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.889534942Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:25.982047782Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.062586509Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.141919056Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.222561719Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.303674463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.399373809Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.481551452Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.558382071Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.640036609Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.733543149Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.814290196Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.894573529Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:26.974962335Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.056543817Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.134395975Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.232530816Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.309852285Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.390152643Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.485885365Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.565997658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.64695469Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.72596074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.80652177Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.886291695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:27.981847424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.062948008Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.142326187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.224755383Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.303213111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.382235289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.478016267Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.558208657Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.638135477Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.719321917Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.798275711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:28.971563119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.054318812Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.133306334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.219527572Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.299617177Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.374118894Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.455283383Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.535246043Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.614169853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.69404813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.775028105Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.854957774Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:29.934773138Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.016996573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.094373179Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.174351135Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.254121891Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.334337673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.414163053Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.494874868Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.576972095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.654326908Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.734762466Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.814076421Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:30.971225222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.054242612Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.134231897Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.23040174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.310156528Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.390249813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.486084103Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.568378706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.65017158Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.726577879Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.808350944Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:31.978357447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.064227644Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.142029531Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.222188672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.30202746Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.381881096Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.480984004Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.558563266Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.637565828Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.719437454Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.797835214Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:32.970253371Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.053865802Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.136223573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.229464768Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.309906534Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.389977739Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.48840522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.566807045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.646201608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.727798385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.806640626Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:33.962637296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.046002879Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.126047108Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.205844264Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.285819052Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.369321211Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.446268823Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.525728282Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.6060928Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.685889284Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.765956329Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.846134318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:34.926862933Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.005993943Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.086321725Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.165894176Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.248024011Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.32533588Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.405936911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.489709726Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.566139672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.645690396Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.725801025Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.806023398Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:35.978052818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.061789825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.14235412Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.222241324Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.303096051Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.382226133Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.477508198Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.557893099Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.638079505Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.773224787Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:36.95407436Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.03809892Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.119264016Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.213400765Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.294774214Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.373396742Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.470904061Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.549908095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.629877091Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.7251213Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.806201371Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:37.978109415Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.061967158Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.143600544Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.222216448Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.302594918Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.381617576Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.477233401Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.557954528Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.637716484Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.721730932Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.79802187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:38.954643053Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.037621755Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.117189566Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.1978089Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.27817457Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.359197074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.437856498Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.517486678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.597527771Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.677461727Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.757863397Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.838033482Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.919323314Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:39.998047507Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.077954327Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.158051676Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.238174081Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.317745413Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.397915434Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.480251829Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.557971731Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.637513206Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.733175048Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.813579501Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.893596146Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:40.974157656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.055862402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.133466911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.214591015Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.293721513Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.373628205Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.469413215Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.549838309Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.630633036Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.724759833Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.805664704Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.885289539Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:41.980767924Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.061584731Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.141862912Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.223951211Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.303369774Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.381838798Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.477238302Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.55754586Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.639899311Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.733212026Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.814899587Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.893932229Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:42.989197717Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.069610235Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.149825792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.229865764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.325581942Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.412217549Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.501066059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.581442865Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.661630838Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.74150217Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.82080486Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.90106813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:43.982924619Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.061786573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.142926613Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.221648885Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.301360569Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.381856191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.461603683Z", "value": 78.6},
{"timestamp": "2024-03-06T22:36:44.541949384Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:44.621396939Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:44.701521712Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:44.781614837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:44.863457055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:44.94381434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.022916294Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.101263558Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.181899276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.26187672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.341564436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.421529144Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.501799998Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.589987674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.677107506Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.757971449Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.837983134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.917456417Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:45.996992324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.077618058Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.159840373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.237767827Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.31777004Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.400608517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.478174018Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.557548101Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.637403977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.734384254Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.813821505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.893104515Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:46.990005272Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.069474139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.149201182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.229511908Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.31176059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.389701549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.487224291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.565472067Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.644903334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.725969869Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.805392176Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.887587387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:47.981303718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.061298411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.140780238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.222207414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.302322075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.38134566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.478773075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.557445043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.637569112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.717731517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.797551201Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.877641189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:48.95770833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.040446742Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.11724789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.196963285Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.276859321Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.357349727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.437517188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.517966954Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.6028319Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.677812146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.757963351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.837807707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.917963296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:49.997596611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.077380775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.158213293Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.237537584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.32232381Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.413262565Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.493503627Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.574635346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.653359443Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.736233823Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.813510012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.893528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:50.973741957Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.053841034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.133581678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.228935454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.312011019Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.389261927Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.485172121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.565185246Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.645584899Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.725409895Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.805616236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.889765884Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:51.98086192Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.061371078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.141864492Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.221628591Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.301209842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.381007478Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.476850472Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.557358414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.637506642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.733120771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.815144333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.893123916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:52.988495196Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.07404392Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.149264039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.229147243Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.311077781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.388997971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.484383715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.565037545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.646341457Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.724881682Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.805291255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.884978554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:53.966388803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.044914083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.125239144Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.208168597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.285320113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.365729526Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.44627862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.524909981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.605705123Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.686389065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.769142614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.845089454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:54.924990674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.004938166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.084930843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.164630814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.24459021Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.328531986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.40487262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.484905232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.56499842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.644451447Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.733646422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.820609422Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.901658293Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:55.981162104Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.060904283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.14110864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.236648529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.325419886Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.412627655Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.494355568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.573111409Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.653073269Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.73334217Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.812816669Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:56.985239273Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.069203512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.154029162Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.23102631Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.311407179Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.389212137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.484459257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.565071519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.64620935Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.726928973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.805301804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.884910607Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:57.980684224Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.06099767Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.14115633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.221742896Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.301183827Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.381218295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.476776552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.557038477Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.637032561Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.717253174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.797131673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.877365822Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:58.957303042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.03721127Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.117671788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.197184015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.276977874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.357555192Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.437384284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.517180703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.597141635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.676888167Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.757032235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.837341008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.920390237Z", "value": 78.4},
{"timestamp": "2024-03-06T22:36:59.9969182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.077034012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.157146241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.237414502Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.317394186Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.39816168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.477778195Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.557167189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.636959801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.732229833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.812806895Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:00.985021402Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.072793556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.15616509Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.244417373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.330889748Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.421030645Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.500894841Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.580851421Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.661074146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.74473096Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.821908044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.900520781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:01.98239263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.060685685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.142034877Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.221584928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.301261667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.381348488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.476544119Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.557004989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.637131777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.732287056Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.813230551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.895054113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:02.988301482Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.06938565Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.149588694Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.237510801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.325970029Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.404659886Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.489628128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.565594648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.644943131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.724969183Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.804884131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:03.961536353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.044566798Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.12805382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.205346776Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.284660475Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.364986304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.444834755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.525008296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.605427053Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.69148701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.780170079Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:04.937540416Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.020829293Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.100934706Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.180988214Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.26112137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.344647209Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.42085741Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.500808358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.581213963Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.661747793Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.740912082Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.820889494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.901972701Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:05.980778878Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.060956227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.142948812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.236220438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.317086589Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.397031617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.476714276Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.556832744Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.636852652Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.732664989Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.813010818Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:06.984814732Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.068587579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.153338828Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.228610435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.309098536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.388807435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.484169979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.565248002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.644740837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.724912745Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.804124971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:07.976981624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.060734919Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.141049708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.221143216Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.302275095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.383034909Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.476677576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.556725516Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.636744048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.71661426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.7964926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:08.953541335Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.039117195Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.116595144Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.196504715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.276612176Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.356571892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.436519639Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.516514235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.600297418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.676782244Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.756957641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.836961517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.916429679Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:09.996708948Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.076606104Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.157813855Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.236622175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.316339523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.396499783Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.476752012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.556754864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.636555763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.732493796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.813006986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.892618829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:10.988178781Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.068614754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.149400872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.228555786Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.309486193Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.388560914Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.484512035Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.564799304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.644648715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.72612146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.804300274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.888108001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:11.980323432Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.06373983Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.140814001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.220980118Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.300680153Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.380940797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.477906001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.556774066Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.636883158Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.732011429Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.812896972Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.894834101Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:12.988171551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.07134558Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.14904353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.229909296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.309742227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.3886301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.484375397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.564872074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.645537584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.724473713Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.804776854Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.884672857Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:13.966188001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.044302784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.129011729Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.204862473Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.285083246Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.375213198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.461628901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.54093527Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.620527785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.701590768Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.780566961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.860815382Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:14.940513721Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.02040294Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.100165567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.180717381Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.263855602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.340995725Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.421090961Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.500594868Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.58080252Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.660575676Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.740673536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.822027047Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.900516199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:15.980591755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.060405326Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.140319698Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.221429529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.300878491Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.384146152Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.476665808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.556483027Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.636339671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.731896999Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.812360364Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.892928913Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:16.989499012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.068412709Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.148488169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.227918635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.308189168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.388842774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.484197509Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.564468266Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.644176013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.72479589Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.804476341Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.885420956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:17.979853289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.060810671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.141377141Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.235477697Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.316542119Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.397272845Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.476431087Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.55642885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.636634743Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.717403549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.796465022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.87656461Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:18.956640614Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.036737322Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.11602958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.196499185Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.277354775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.356658777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.436081243Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.516257599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.596156387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.676251975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.756236267Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.841045532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.916539155Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:19.996587095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.07629353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.156258366Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.236308417Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.316268005Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.402267354Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.476548813Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.556533521Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.636576981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.731835524Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.812160969Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.892326349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:20.989913283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.068319362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.148130309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.228234441Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.308258733Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.388594706Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.483744289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.566212652Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.644266154Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.72434491Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.804401234Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.883860532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:21.980162598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.060302986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.141374289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.235710429Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.316234051Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.396469575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.47634769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.556902576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.636487634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.732938949Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.812293095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.891933897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:22.988227419Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.06923117Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.148238787Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.228183654Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.313532569Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.388385358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.483630141Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.564171107Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.645218441Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.724339563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.804060877Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.885491829Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:23.96571801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.043899544Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.12414406Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.204147872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.28405178Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.364845481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.444743405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.524076175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.604152371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.684229718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.763721241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.859577353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:24.940138863Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.023854909Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.100295607Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.180003481Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.260450558Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.340345442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.420217637Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.500033064Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.580968942Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.660098576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.74040562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.819944886Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.899912922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:25.980147038Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.060236482Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.141276489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.235705782Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.316089658Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.395754077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.476141538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.555934789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.636069577Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.732757116Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.812339166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.891975265Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:26.987680049Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.068036438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.148090138Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.228173726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.312758958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.388252133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.483754933Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.56416649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.644682111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.724628674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.804876262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.884611465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:27.979626712Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.061242624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.140238049Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.220267076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.299937575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.380747981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.479072709Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.556096672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.636155651Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.716189063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.79606401Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.876048398Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:28.956362194Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.03548434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.115534071Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.196617566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.276617953Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.356444261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.436666761Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.516047915Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.596904849Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.676157458Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.755929429Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.835938105Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.915932348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:29.99610288Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.075654115Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.157813132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.236019339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.316111534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.395893489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.476525463Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.555935129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.635976124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.731787789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.811670608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.891944372Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:30.987266692Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.068022505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.147368619Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.227640399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.308698774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.387681654Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.483848296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.564084844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.643984719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.724241876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.807247648Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.883683065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:31.980067083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.059940975Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.139927602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.219896085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.299790809Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.385692685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.475713613Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.556137426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.638246139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.731517925Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.811686121Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.891763084Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:32.989209633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.067988609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.148560327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.227806088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.307799531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.388900594Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.483491711Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.564992199Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.643942631Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.723931115Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.803895182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.883856402Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:33.963775445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.043669944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.127513862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.203786495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.283685795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.36351559Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.44320964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.523991022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.603860529Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.686140667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.764284377Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.843699163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:34.92421552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.003202753Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.08407639Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.163813353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.243799373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.324311794Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.403603891Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.483662871Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.563538874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.643488765Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.771381609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.85281752Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:35.946975644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.027298528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.107897157Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.20367903Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.284300571Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.364001438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.46056968Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.541693399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.620058358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.715745094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.79590257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.875034283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:36.97126486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.053724519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.132916776Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.22662405Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.30763964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.38991597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.483326796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.563905425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.643863508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.724102168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.803717755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.883986911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:37.979422606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.059695026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.1403806Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.2417894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.316222508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.395615597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.475716817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.555887061Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.636048025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.715295098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.796131424Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.875546273Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:38.959320208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.035683849Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.115077226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.194979661Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.277268471Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.357147514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.434997688Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.515843005Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.595824929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.677281256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.755261606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.835391274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.916101455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:39.997432086Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.076222358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.156053785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.236250109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.317711844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.401204658Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.475576453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.555129639Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.63557518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.715801232Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.795727667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.875111605Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:40.971050757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.052464109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.132629425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.227040445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.307478817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.387988838Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.483457718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.563346585Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.647648136Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.724250498Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.803767012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.883662823Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:41.979363031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.05947881Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.140041631Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.22179908Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.300846696Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.379554536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.475220824Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.55554054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.635883584Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.730771374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.812040757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.891555095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:42.98634026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.067807916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.148241776Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.227960371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.323094977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.403338277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.482766343Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.563397772Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.643426031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.723550483Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.803607862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.883688122Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:43.965548707Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.043886785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.127040077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.203934376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.284204108Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.363786414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.443949106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.528114209Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.605150172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.683134777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.763667518Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.843308672Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:44.923408708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.003869449Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.086637652Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.163905359Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.243466161Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.323015027Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.403051575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.483359803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.56387536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.645365287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.723604901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.803394984Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.883247211Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:45.978891899Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.059854049Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.140460006Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.234933074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.315478359Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.396348892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.490640744Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.571421902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.651241008Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.735071743Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.811525944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.892180861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:46.986961418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.067689551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.147115601Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.227808694Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.309013149Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.387435324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.482602922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.56284635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.643181202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.723510902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.803269721Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:47.976200804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.058847407Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.138658833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.234482082Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.315691784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.396207309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.475689551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.556179411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.635714645Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.715194455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.794852985Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:48.953069243Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.034562242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.114926534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.195974284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.275392238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.356068147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.434362673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.515601752Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.595002938Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.676730754Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.758143977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.835364516Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.915662248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:49.995918508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.075424046Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.154970288Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.235359988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.318450048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.397944546Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.476285568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.555117504Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.63530282Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.731400277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.811662393Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:50.983223104Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.067058926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.147316018Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.227254517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.309102717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.387200443Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.482907563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.566885465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.642781617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.723966679Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.803567065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:51.975351649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.058615309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.140969783Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.235686628Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.314930565Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.395778187Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.475543885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.555416528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.634838802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.731375812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.812035593Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:52.983252719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.066862108Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.146453246Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.227166979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.307958249Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.387053641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.488058376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.563341534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.642575551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.722374497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.802624837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:53.959646947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.04245339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.126051611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.203409303Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.282491063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.3630783Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.442810686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.522249248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.602360867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.683751626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.762331465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.844036593Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:54.923176338Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.00348239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.082522454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.162472313Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.245606181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.323584099Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.404894409Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.483794921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.562667017Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.642914957Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.722941616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.805768603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:55.975351421Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.05839108Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.139097357Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.21963861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.29933778Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.379117015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.478772946Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.55504433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.635220014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.73052294Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.811098881Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:56.983043753Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.067115191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.147927901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.227367486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.307068609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.386957411Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.482440082Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.562946487Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.643583644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.725370212Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.803195489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:57.975112616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.058661654Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.138887225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.219081181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.29844131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.383822736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.475049715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.559608547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.651192615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.730789129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.810949676Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.891342097Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:58.975720544Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.051547415Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.130869336Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.210441658Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.29084947Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.370893793Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.450574596Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.533618991Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.610936715Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.690646125Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.770640592Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.850896052Z", "value": 78.4},
{"timestamp": "2024-03-06T22:37:59.931499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.011055226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.092744642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.170822943Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.250530497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.331123174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.412784014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.493160562Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.571052143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.651919988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.7308109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.810787671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.890449561Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:00.986083977Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.066814926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.146615472Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.228122519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.305954228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.386445656Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.48223076Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.56265966Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.644946358Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.723429077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.804527163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.882300023Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:01.977747878Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.058529227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.13860619Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.219079699Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.298891797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.379688346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.474792488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.554593355Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.634633966Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.730061564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.810841122Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.890801956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:02.987321622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.066443703Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.146458106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.227046974Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.306828033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.38917425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.481909969Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.563909306Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.642943642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.722609788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.802649887Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.882628706Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:03.963555368Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.043031305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.123918222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.202630062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.282948625Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.362583443Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.442576054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.521855351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.602946237Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.684886214Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.762786979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.842571621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:04.922801576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.002660235Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.082549902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.162597649Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.243051253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.322845463Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.402811354Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.48317971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.561866429Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.642203969Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.723167462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.805093103Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.883184044Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:05.978391802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.058648062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.138875874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.219420582Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.298754279Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.379125579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.473674455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.554559132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.63400739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.71453869Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.793971683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.875093097Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:06.970571736Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.050436667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.130111837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.225916332Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.30624536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.386392691Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.481862978Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.563005128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.643463116Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.722639917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.802510287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.882507698Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:07.978012353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.062051215Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.139381291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.233939159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.315004445Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.394860671Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.475107267Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.55531367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.646232296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.730531031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.809664215Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.890268508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:08.970655936Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.050495202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.134194064Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.212399821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.290744011Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.370531118Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.450450096Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.530381075Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.610322678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.690301784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.770455004Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.850183166Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:09.929797567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.011501575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.090926536Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.171127788Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.250767949Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.333023191Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.411347925Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.492061146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.570403352Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.651536414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.73060675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.810499552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.893615596Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:10.985556817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.066255861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.146415257Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.226484188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.306263998Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.387177507Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.483735285Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.562482836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.64229727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.722624474Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.802574013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.881996222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:11.97726302Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.060002263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.138245876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.233687811Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.314381256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.394234538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.474526958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.554841489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.636096984Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.730065314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.810203621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.890584297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:12.985886871Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.065964634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.145759004Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.228115078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.306848261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.386446407Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.48162946Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.562291673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.642306588Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.722375615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.813693218Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.898050513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:13.9780901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.058331287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.138435258Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.217583258Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.298194367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.379576197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.458442757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.538478568Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.618176938Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.698141292Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.778207407Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.860982874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:14.941131197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.018881657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.098352283Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.178130877Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.261578953Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.338375363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.418508934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.500640847Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.578498219Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.659376849Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.738752242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.818179059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.898012629Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:15.978241112Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.061408324Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.137916349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.218551777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.298064419Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.379315113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.473890997Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.554201304Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.636266945Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.729768234Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.810139726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.890902419Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:16.985896128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.065876034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.14626423Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.230226676Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.306661133Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.385662732Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.481800925Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.561979488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.641859362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.722636039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.80420555Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.882017675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:17.97771289Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.05807651Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.138351937Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.233650735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.314225844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.397983265Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.474894011Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.554376316Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.634080702Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.714137697Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.793952067Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.873672165Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:18.956488719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.034400428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.113424588Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.193370606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.274333428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.354118934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.436104926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.517239844Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.593957821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.674227713Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.753984547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.834005573Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.914130056Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:19.994216395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.076660917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.154219633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.233935314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.314027605Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.394029368Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.474081371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.554261726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.636034246Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.729437902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.809742962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.89020255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:20.985732132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.06628436Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.146218987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.227138096Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.306086576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.386537428Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.481729025Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.562238149Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.642181256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.722649644Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.80237323Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.881939727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:21.97752627Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.058371139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.137885988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.218559944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.300194544Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.377949516Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.473371418Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.554091519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.63425245Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.730060433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.809955571Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.891329786Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:22.986321831Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.066422762Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.145935499Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.226349839Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.32360141Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.401833376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.485709709Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.562050278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.642089192Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.721729482Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.801983757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.881402894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:23.961738866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.044304284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.122104088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.202267227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.281754396Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.362194784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.443456134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.52197002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.602861801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.682350538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.762620622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.84190171Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:24.922637779Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.002271892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.081930998Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.16397059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.241975739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.321901022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.401652095Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.481804674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.563457034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.642094696Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.724912755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.802226862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.882018768Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:25.976952925Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.058367459Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.138134821Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.233481843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.317613345Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.394482875Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.473711963Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.553942238Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.633832225Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.729324207Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.810457397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.892862494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:26.985213476Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.066656778Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.146081483Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.226412718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.305869967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.38590549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.483170277Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.562060453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.641813767Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.722400971Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.8020139Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.881976271Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:27.977563037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.058915236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.137592386Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.218004774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.297719144Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.378117227Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.474216667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.554081757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.636892392Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.713704929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.793651396Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.874298728Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:28.955134861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.033636587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.116990455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.225197001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.305739213Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.3856132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.466173812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.545752437Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.625871992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.705637082Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.788861509Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.86624928Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:29.9494739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.025782756Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.106172647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.185825737Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.265929516Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.347477714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.425981073Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.505565266Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.585566548Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.665615319Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.745761242Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.82561638Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.906875714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:30.985824417Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.065757316Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.146221991Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.226015465Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.305490602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.385443085Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.482421567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.561628607Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.641616706Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.722510503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.801650055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.881251784Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:31.977226872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.060816452Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.137971391Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.233045868Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.313552048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.394227956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.473680245Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.553787031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.635385502Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.728842823Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.809972621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.889890223Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:32.985254941Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.065717184Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.145956067Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.227752523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.305587495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.385737194Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.481151576Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.5616615Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.641202461Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.721537664Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.804349579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.881692486Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:33.96185508Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.041683274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.121589453Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.201830352Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.281567057Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.363198808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.442026039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.52146972Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.602261981Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.681536381Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.761715456Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.842561637Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:34.924886766Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.001532423Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.081805642Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.161377579Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.241240749Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.32161224Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.40130757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.48134162Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.561507255Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.642029435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.722264286Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.801559678Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.883257798Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:35.977076271Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.059806233Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.137633333Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.233006307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.313838088Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.39375297Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.473451628Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.553833647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.633938322Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.728551901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.809548994Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:36.981520777Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.065433622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.144963415Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.226917951Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.305739998Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.38562448Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.481680656Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.561476626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.641300084Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.721705367Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.806624039Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:37.973772032Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.057410157Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.137704528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.232950718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.313635106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.393585284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.476100493Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.553657865Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.633252554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.713553069Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.794020177Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:38.950148395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.032957301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.117577348Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.192996314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.273391037Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.353357503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.434619045Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.51350682Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.593510438Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.673771018Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.752970634Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.833517325Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.913293455Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:39.992856496Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.073699189Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.153347094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.235300926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.313675804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.393476381Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.473595424Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.55363517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.633521892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.728908434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.811417148Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:40.981519581Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.069521174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.145201132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.225036685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.305851602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.385166002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.481331522Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.561421733Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.641245223Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.722382668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.801250987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.880978285Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:41.976460699Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.058427299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.136972833Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.217822149Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.297092325Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.376980519Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.473301336Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.553615771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.636163492Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.713334911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.808896109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.889400881Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:42.96909077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.066233349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.145537253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.225905032Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.305295433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.384903882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.480222071Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.561452477Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.641276063Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.721442626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.804310924Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:43.95790675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.04108513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.123617491Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.201752432Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.281031888Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.361206131Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.44446147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:38:44.523412605Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:44.600912121Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:44.681162267Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:44.761102846Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:44.84101728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:44.920965474Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.002472168Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.08088039Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.160953288Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.241573612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.325317337Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.401117743Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.482221749Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.564023772Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.641597399Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.722878397Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.801091258Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.881116956Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:45.976707659Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.056979182Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.138367636Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.232533246Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.313138242Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.392976196Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.473732488Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.552948936Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.632930442Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.728693049Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.80967107Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:46.981208483Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.066070003Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.145004658Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.225809462Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.305104278Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.386243772Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.48031927Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.561070634Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.64107342Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.721499728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.801735186Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.881083667Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:47.977779524Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.057212709Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.13705031Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.21758513Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.297146251Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.376530859Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.475151426Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.56142159Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.64912363Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.728595279Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.808782161Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:48.965665965Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.048632023Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.130115166Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.216884243Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.304268746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.384564429Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.465056752Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.545154035Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.62485698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.704816246Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.789045796Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:49.941727156Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.024468574Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.105019169Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.184734499Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.265217222Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.345142824Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.426596302Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.505269133Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.585108046Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.66501288Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.744522065Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.825183189Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.905093015Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:50.985897307Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.065114459Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.145073565Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.225321472Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.304768096Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.385773765Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.479997232Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.564305598Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.64089631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.721655323Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.80619921Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.881103293Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:51.97612113Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.058079601Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.136788592Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.232519294Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.312915746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.392817667Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.474324234Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.553248969Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.632766505Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.728387736Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.811235522Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.899177914Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:52.984528172Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.064318701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.144296559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.224660978Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.305706775Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.384378646Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.480106468Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.560311783Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.640391977Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.720100266Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.80013806Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.881622451Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:53.961146643Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.040819348Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.121871482Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.200494808Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.280779899Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.361683071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.441736865Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.520693312Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.60052829Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.680497828Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.760469926Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.841437547Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:54.920441546Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.002445042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.080973968Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.160626993Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.24031189Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.32040466Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.400172437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.48109225Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.560387226Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.640495612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.721021696Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.804325515Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.88235332Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:55.976197457Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.071707743Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.152601955Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.232466373Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.312567687Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.392575593Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.472350667Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.552690414Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.634579189Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.72821619Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.80843632Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.890668649Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:56.984395633Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.06455426Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.144865431Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.225817819Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.304516858Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.384676988Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.479990441Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.560643469Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.640462511Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.720952754Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.80102466Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.880908182Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:57.97633562Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.05665047Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.136578888Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.23209455Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.312971643Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.395416547Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.473320191Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.553031777Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.632662658Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.712627235Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.792510565Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.872511175Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:58.955287025Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.03296366Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.112026028Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.192801008Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.272644785Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.365978713Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.447728224Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.531586541Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.60851063Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.688591816Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.768610186Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.848363468Z", "value": 78.5},
{"timestamp": "2024-03-06T22:38:59.930442643Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.008460016Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.098749871Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.183879839Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.265169797Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.344845926Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.424832872Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.504712041Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.584436747Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.667753398Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.744635567Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.824475313Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.904376466Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:00.984552789Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.064470262Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.144543832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.227740195Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.304873149Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.384532062Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.488520612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.576721437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.656395134Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.736687297Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.819691339Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.898185129Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:01.976142693Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.05711905Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.136440042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.231891575Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.312348283Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.393755776Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.473284033Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.552182528Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.63224269Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.712677125Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.792796263Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.872441896Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:02.969720091Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.048606266Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.12813529Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.223508104Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.304149003Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.384179277Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.481896001Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.562827654Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.639897247Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.720510051Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.800316932Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.880277286Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:03.960338184Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.040406154Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.13013764Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.215740185Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.297126367Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.376304575Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.456366721Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.536411203Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.616768294Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.698625229Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.776110376Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.85630561Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:04.936400204Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.016640207Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.097311763Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.176819571Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.257898328Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.336706774Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.417028121Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.495806104Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.576871485Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.656309565Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.73618195Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.816421665Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.896541379Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:05.976395717Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.056163878Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.136220136Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.216719947Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.296657421Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.377518513Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.471446074Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.552069886Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.632790306Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.727907118Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.808800147Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.888210771Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:06.986916457Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.064439012Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.144245126Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.224802377Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.304201481Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.384284427Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.479760537Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.561272639Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.640113085Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.720606177Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.800538786Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.88108727Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:07.975586448Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.056371028Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.137547418Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.23193994Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.312386983Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.392248521Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.472837324Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.552107692Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.632281454Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.713528372Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.792580403Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.872314932Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:08.951893076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.031724214Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.11181004Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.192392155Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.272785342Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.352725056Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.432523105Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.514034759Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.592578789Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.672209286Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.752243815Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.833564973Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.912929805Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:09.992147341Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.071552717Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.151456238Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.232125042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.31370092Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.393443257Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.471638934Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.55172604Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.632021083Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.728327018Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.808152556Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.889296113Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:10.984048188Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.064676288Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.143780383Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.223898721Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.304263076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.384486278Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.48085631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.560117654Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.640251992Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.72035801Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.800294812Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.879544027Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:11.975509546Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.057367345Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.136319472Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.23137814Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.31196352Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.392065026Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.474475626Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.55222743Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.633340811Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.727679989Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.807616342Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.888373146Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:12.984615498Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.064651756Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.144479885Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.225390545Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.303646862Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.383631792Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.479566559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.560365251Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.640740485Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.720285414Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.804076562Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.880694186Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:13.960291467Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.040054348Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.120450607Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.200231312Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.280190162Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.363025531Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.440180661Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.520194903Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.600076696Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.681438654Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.840507103Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.760214332Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:14.924272491Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.000543746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.080321379Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.160234565Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.239999622Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.3200482Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.400156042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.480684077Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.559829324Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.640177071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.721620821Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.80003509Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.880598517Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:15.975532321Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.058986924Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.136403079Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.231998997Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.312486008Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.392005112Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.472760764Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.551691962Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.632860511Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.728629422Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.80821835Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.888450864Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:16.983874334Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.064299233Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.144153282Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.22505639Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.304349318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.383860934Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.479855733Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.56029836Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.639167734Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.720331611Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.803398918Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.880374815Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:17.975520459Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.05587291Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.136002192Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.231570333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.311894944Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.396330318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.489207732Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.567950002Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.647868692Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.727846549Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.807790615Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.887987641Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:18.968838333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.048387101Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.127747613Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.207126333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.287944033Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.367676258Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.448078949Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.530468941Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.60813476Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.6873162Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.767347369Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.848136781Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:19.928333967Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.008132593Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.091443611Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.168116596Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.248155893Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.328254967Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.407950168Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.488697276Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.568394813Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.65178292Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.728020255Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.807351487Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.88725696Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:20.983603408Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.063874738Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.144197141Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.228240194Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.303782295Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.462339574Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.54323513Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.623808349Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.71921409Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.799967854Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.881905781Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:21.975908958Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.055781119Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.136192738Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.231411087Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.311708081Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.391858419Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.473403801Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.551839766Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.631821912Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.727504518Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.807834504Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.887537705Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:22.983208279Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.064289627Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.143517627Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.223645789Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.304251744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.384048897Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.479977424Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.56024325Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.642639674Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.719974228Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.799693589Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.8799846Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:23.959758328Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.039216313Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.122199747Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.201155489Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.280070304Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.359709984Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.440941605Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.519532547Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.599683141Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.679410566Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.761663982Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.840189995Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.919475179Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:24.999279948Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.079330925Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.160357394Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.239771378Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.321130167Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.399247091Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.480264952Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.560017976Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.639506713Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.719825339Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.799421659Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:25.972159938Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.055505613Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.135729744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.232840321Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.312012001Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.391696097Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.472311717Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.55308628Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.631592998Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.726975378Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.808340184Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:26.979737499Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.063410055Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.143722825Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.227418357Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.305840242Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.383953231Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.479108443Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.559436861Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.639432639Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.719792385Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.800339716Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.879565828Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:27.975301042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.055580244Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.135478613Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.230955906Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.311479141Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.390975557Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.487243253Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.567590359Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.647378456Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.727351866Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.807820988Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:28.964114197Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.047230559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.127092Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.206985729Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.287636869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.367517798Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.446875782Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.527860266Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.607807659Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.687684844Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.768039663Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.846963373Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:29.927526352Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.00740085Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.089374105Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.167379764Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.247042517Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.327378519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.407709114Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.487620731Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.567224539Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.648151839Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.727451263Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.807417504Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:30.979484453Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.063062097Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.143322259Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.223490805Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.30490121Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.383294519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.479255782Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.559261127Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.638957064Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.720016396Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.799660173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:31.97174405Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.055231229Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.135386079Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.230518315Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.311879376Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.391431504Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.471928979Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.553219032Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.631876694Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.726599265Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.807603173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:32.97971265Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.063379478Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.144470523Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.225089118Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.303750427Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.383493884Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.47930561Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.559384876Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.639722766Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.719308014Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.801984599Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.879795123Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:33.95989298Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.039348436Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.119489782Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.199763608Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.2793598Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.361148799Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.43955702Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.522459013Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.599557855Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.679716513Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.759380385Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.840455621Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:34.922535821Z", "value": 78.5},
{"timestamp": "2024-03-06T22:39:45.158852717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.238880398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.319684337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.398891024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.486668456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.574411967Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.65441168Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.735155427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.81702033Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.89508775Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:45.975266119Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.056846381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.136459085Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.23040671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.311179033Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.390818841Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.485872069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.566151495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.648228846Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.726103881Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.806956685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.886621677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:46.982656636Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.062785725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.143341664Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.225963785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.302852801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.382427745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.478211183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.558540529Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.638554994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.719395798Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.802921057Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.879194968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:47.974240611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.054952294Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.13507108Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.230782677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.310968919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.391929659Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.48601338Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.56836894Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.646822024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.726581097Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.806600458Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:48.963442404Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.047962482Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.126659407Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.208723862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.288500471Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.367436213Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.446357427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.527354711Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.609312414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.686761816Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.76650892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.846783258Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:49.926428474Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.006326139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.086187612Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.167382817Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.246885248Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.326512321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.406552386Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.486568611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.569473548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.649392813Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.727677866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.806565064Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:50.979103405Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.062407448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.1433343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.222882651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.302744892Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.385731558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.478795212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.558926605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.638545229Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.719638642Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.798928081Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.878633937Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:51.975986947Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.055247714Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.134049184Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.214877251Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.294864324Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.374717829Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.470314578Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.551574679Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.631006614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.726413699Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.807921864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:52.978900106Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.061893139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.141953236Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.226395266Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.302260632Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.382358745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.477577957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.560326542Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.638131881Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.71825825Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.800662354Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:53.956010407Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.038956369Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.119955125Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.19851301Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.279388341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.358376724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.441098652Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.519455193Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.598238774Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.678992282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.758886715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.838419322Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:54.918501916Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.000812931Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.078179517Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.157975869Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.238076511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.322007531Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.398574114Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.478087554Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.560575754Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.638381061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.718400454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.798344647Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.878742954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:55.973862133Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.054340664Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.14105566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.230479911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.310527688Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.389910632Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.48524066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.566392856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.646847483Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.72772755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.806628956Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:56.978778881Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.062057195Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.144499027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.222633807Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.30275864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.386289435Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.477868605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.557714109Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.638399488Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.718983235Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.79827341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.879819752Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:57.974301009Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.054423827Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.13452882Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.230237857Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.310296835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.390499652Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.485840848Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.577432466Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.661908352Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.742229794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.822385283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.902367652Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:58.982339973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.062354566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.142197223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.222239688Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.302296457Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.38294206Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.462175307Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.544520787Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.62236859Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.703882707Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.782661457Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.862456113Z", "value": 78.1},
{"timestamp": "2024-03-06T22:39:59.942598514Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.022761844Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.102616501Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.197874816Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.287297852Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.373603727Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.45425317Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.534106194Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.614815093Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.709749952Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.790439523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:00.964406573Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.048153016Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.142635746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.241193175Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.325048003Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.413377755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.494655456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.578910285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.669872333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.766148028Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.852655695Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:01.942091402Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.02425189Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.102059884Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.199492158Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.296557327Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.37417217Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.469662454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.549831384Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.641232217Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.72699441Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.806787626Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.887166572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:02.98236332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.062286265Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.142334138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.222879421Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.30361712Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.382384637Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.54905301Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.638147116Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.718951984Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.804093343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.877823215Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:03.96370272Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.053490845Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.133541438Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.214002048Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.296059623Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.373846337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.453813762Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.533855523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.613826852Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.694901256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.777065775Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.869460275Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:04.949781493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.029616246Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.116810731Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.205108547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.285788614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.365732999Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.445942024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.525365448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.605501801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.707550024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.786590758Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.861886138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:05.957437574Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.037771528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.11795089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.215091803Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.296735489Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.373866009Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.4688505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.549453511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.629593512Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.710077611Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.793004276Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.870739566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:06.965861082Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.045950107Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.126370525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.221672841Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.301882347Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.381690123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.479687263Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.559431871Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.639071935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.718648158Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.799445282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.877636413Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:07.973497387Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.056915893Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.133822638Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.233059525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.309684316Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.389857854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.485442762Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.565990797Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.648692245Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.72569531Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.805867919Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:08.962734696Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.045589905Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.12565685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.205797331Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.286286678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.3654781Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.445290517Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.525615542Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.605513943Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.685625976Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.765606425Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.847261247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:09.925560667Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.005839356Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.085635677Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.165403197Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.245468798Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.32864116Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.410307629Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.485838658Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.565976131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.645726499Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.72553626Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.805924582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.885580997Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:10.982061461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.061318195Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.141474037Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.221610582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.305096257Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.38368739Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.477297029Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.568649126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.653263091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.733548757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.813610326Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.895045659Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:11.974214745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.053819865Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.13820583Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.229215174Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.314289429Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.389818794Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.484994837Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.565568472Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.6455126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.736787129Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.821348039Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.901204231Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:12.981904874Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.061618698Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.14146337Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.2218147Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.304994006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.382267279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.476831513Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.560901573Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.638031486Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.717683454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.79812016Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.879010051Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:13.957954849Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.038012898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.117782786Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.198232004Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.277802148Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.358189862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.439777451Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.518102663Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.598097672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.679067692Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.757834185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.837476777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:14.917194025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.00147951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.078377486Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.158567951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.237870958Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.317585006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.39797784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.477748464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.561346139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.638042258Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.718041811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.797654163Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.878195253Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:15.974063811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.053678818Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.136896332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.229563249Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.310071283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.39004546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.484822686Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.567864615Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.645765378Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.727334279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.805709188Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.885818213Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:16.980925392Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.061764947Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.141776852Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.222066518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.306019553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.382402072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.477469571Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.557812293Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.638330535Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.733167666Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.814094837Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.89624982Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:17.973884342Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.053590134Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.133119797Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.213959417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.292881206Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.373151288Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.470027304Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.549767432Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.629466312Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.709576233Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.789286025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:18.946375138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.029318859Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.109837934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.205117145Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.285289115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.3656767Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.445439196Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.525532125Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.605830111Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.686789282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.766904324Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.845852321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:19.928290185Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.006020323Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.085823972Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.166070949Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.245226851Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.32577687Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.406946186Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.485828935Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.565577607Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.646396874Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.725714825Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.805467913Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.885345002Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:20.982106169Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.061966266Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.140979864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.221627898Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.303035679Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.382744767Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.477903722Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.557653546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.638231245Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.733091415Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.814246203Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.895317247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:21.974255868Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.05514528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.137816104Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.229073672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.310438541Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.389178666Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.48525804Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.565817882Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.645837787Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.725539067Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.806523646Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.886627103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:22.981124617Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.062776846Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.142161549Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.221919725Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.301483661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.381812526Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.477617083Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.557111738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.639890435Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.718631008Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.797329245Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.877520446Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:23.957437535Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.037427264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.117827809Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.199069606Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.279026214Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.358600934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.437069314Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.517013763Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.597326532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.677511685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.7625661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.8378138Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.917600904Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:24.998775628Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.077830762Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.157435593Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.237449226Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.323199291Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.397984525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.477623084Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.557524429Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.639395027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.732895321Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.813202427Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.895532322Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:25.973936606Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.053329533Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.133169117Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.213694112Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.2936648Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.373193663Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.471890069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.549032813Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.629062094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.709215759Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.789669361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.869680594Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:26.964964669Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.046987812Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.125328192Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.221037932Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.301276238Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.381598639Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.477995518Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.559515491Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.640049701Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.733058826Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.813267371Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.893261964Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:27.973820302Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.053795247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.13322475Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.2321633Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.309699261Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.389367613Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.484758377Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.565367435Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.645388172Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.725219308Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.808156661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.884894252Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:28.965356238Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.045216719Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.124445005Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.204692142Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.284598607Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.366521973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.445340754Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.525922836Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.605250419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.685180307Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.765515349Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.845432053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:29.932395945Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.020709633Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.101731845Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.181803846Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.261466021Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.341027909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.421338694Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.503444237Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.582532779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.664348048Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.741196424Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.823080558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.90135521Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:30.980999017Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.063605009Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.141504428Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.221349996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.301187564Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.381176461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.476932346Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.557525916Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.640653797Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.732568999Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.812845737Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.896823221Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:31.973969741Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.053136363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.132798475Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.218093914Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.293893007Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.37460869Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.468777786Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.54983395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.629329757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.724239367Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.808237555Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:32.977485806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.061247577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.140936889Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.22186454Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.301232987Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.380963931Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.48339929Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.557532042Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.636857001Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.717926861Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.797261899Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.877473836Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:33.957544909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.038305104Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.116900429Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.196828653Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.277175982Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.357071343Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.437427952Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.517397777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.601707357Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.677566578Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.757183538Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.837367123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.916898578Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:34.998178806Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.077087476Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.159990812Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.237662934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.317097621Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.397037014Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.477314455Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.557043543Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.637173912Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.717725114Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.797245209Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.87733689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:35.972343332Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.053651369Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.133069511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.229173205Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.308853493Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.388848021Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.484762914Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.565127076Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.645156485Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.725380646Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.807884333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.885905576Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:36.980616434Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.060797587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.140940244Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.235989503Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.31702621Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.398307366Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.476869091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.556861123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.637349957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.732674001Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.81309813Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.893293843Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:37.977250335Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.053048084Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.133153268Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.228457312Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.309207395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.38872637Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.484094637Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.565423218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.644768496Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.724786993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.80503605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.884948402Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:38.964816338Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.045160084Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.127576635Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.204846068Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.284386259Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.364984085Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.444726549Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.524876726Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.609027842Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.687280382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.765209272Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.844690103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:39.924958328Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.00523721Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.084766873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.165522267Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.246322334Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.324973851Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.404970715Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.485324605Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.565186365Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.644609372Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.724738877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.811844017Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.900555594Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:40.980883915Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.060504139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.140464907Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.220894829Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.300297579Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.384004918Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.480880358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.557123452Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.637040188Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.732174311Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.81296529Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.892929706Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:41.978388538Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.05399371Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.133599693Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.228455671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.308779769Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.388868602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.484428134Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.569842005Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.645332553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.725064905Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.804619528Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.884836809Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:42.980276053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.060944183Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.142313211Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.221297017Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.300701784Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.380687224Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.476461157Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.55670279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.63675447Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.719759855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.797053928Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:43.956173734Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.03655828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.116509Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.196474217Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.276918954Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.357880461Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.43733614Z", "value": 78.1},
{"timestamp": "2024-03-06T22:40:44.516763243Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.597621198Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.676886444Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.756851852Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.838223057Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.91928914Z", "value": 78},
{"timestamp": "2024-03-06T22:40:44.996202348Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.075995276Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.156660206Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.236656014Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.317255408Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.396702095Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.476810096Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.556719152Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.637359794Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.732147356Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.812591966Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.892656798Z", "value": 78},
{"timestamp": "2024-03-06T22:40:45.973340161Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.053220673Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.131859901Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.212770912Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.292938657Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.372792865Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.468106092Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.548400302Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.631712631Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.723819802Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.805015869Z", "value": 78},
{"timestamp": "2024-03-06T22:40:46.976910848Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.060454794Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.140633803Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.221052332Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.30148859Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.381860495Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.476413113Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.556902522Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.636383865Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.717503677Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.79699942Z", "value": 78},
{"timestamp": "2024-03-06T22:40:47.969106302Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.053154506Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.132411752Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.227817812Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.308518998Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.388572631Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.484214851Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.564832901Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.644471268Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.724680101Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.804883398Z", "value": 78},
{"timestamp": "2024-03-06T22:40:48.961317533Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.044280582Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.124854888Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.204227302Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.28383191Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.364547048Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.444317608Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.524455656Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.608304243Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.684602121Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.764504777Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.844312297Z", "value": 78},
{"timestamp": "2024-03-06T22:40:49.924134889Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.004451882Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.08488862Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.164981869Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.244895949Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.32820079Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.405034126Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.484519405Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.564399469Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.644450893Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.725878865Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.804581134Z", "value": 78},
{"timestamp": "2024-03-06T22:40:50.976586768Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.060394971Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.140560444Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.22103603Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.300708733Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.380792606Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.481735257Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.556939052Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.636202634Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.716737356Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.796486155Z", "value": 78},
{"timestamp": "2024-03-06T22:40:51.96859643Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.052355321Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.133355868Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.228080806Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.308338311Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.388616648Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.483871987Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.563961299Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.643940756Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.724976503Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.803961076Z", "value": 78},
{"timestamp": "2024-03-06T22:40:52.976697401Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.059815714Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.140287459Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.220578564Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.300118755Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.384719889Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.47572136Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.556039665Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.636487666Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.716334034Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.796121458Z", "value": 78},
{"timestamp": "2024-03-06T22:40:53.956538516Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.041269313Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.115999667Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.196242132Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.276045556Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.356438485Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.435916596Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.516267221Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.60010128Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.67579122Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.757476121Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.835779285Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.916293782Z", "value": 78},
{"timestamp": "2024-03-06T22:40:54.996553463Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.075725781Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.157496315Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.235917878Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.31648476Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.396006455Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.475799703Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.555994008Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.636130264Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.731825765Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.812138534Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.892046246Z", "value": 78},
{"timestamp": "2024-03-06T22:40:55.97195687Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.051913478Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.131586373Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.212375272Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.295634865Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.372383784Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.46786402Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.547927924Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.6276085Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.70819407Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.788298326Z", "value": 78},
{"timestamp": "2024-03-06T22:40:56.960391289Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.044162435Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.12936805Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.22062373Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.301311604Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.380206193Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.475686109Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.557622147Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.636045151Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.716324Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.79626688Z", "value": 78},
{"timestamp": "2024-03-06T22:40:57.968355234Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.051987116Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.132268941Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.230440769Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.308410043Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.388362747Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.483210373Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.564305096Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.645610028Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.724314153Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.805481612Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.884646858Z", "value": 78},
{"timestamp": "2024-03-06T22:40:58.964480842Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.043974345Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.125214381Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.203609256Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.283640809Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.364383307Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.443808265Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.524834957Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.604297931Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.684994701Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.764345868Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.844867118Z", "value": 78},
{"timestamp": "2024-03-06T22:40:59.925027886Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.004336844Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.083880683Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.163851179Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.243880972Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.324405165Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.40386638Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.485226512Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.564454318Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.644094221Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.724065934Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.803748685Z", "value": 78},
{"timestamp": "2024-03-06T22:41:00.97624824Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.062079681Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.140814877Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.220451453Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.300421661Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.379927548Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.475574504Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.555976169Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.637762414Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.732192567Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.812369591Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.891604917Z", "value": 78},
{"timestamp": "2024-03-06T22:41:01.971995735Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.052277336Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.13309961Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.227138338Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.308666278Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.388066245Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.485564758Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.56357608Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.643603537Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.724041778Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.803732337Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.8846861Z", "value": 78},
{"timestamp": "2024-03-06T22:41:02.97962963Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.059978144Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.14006144Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.220437889Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.29988624Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.37980464Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.475985517Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.556197166Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.635809197Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.716204878Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.796338991Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.875800781Z", "value": 78},
{"timestamp": "2024-03-06T22:41:03.956267759Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.038872374Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.11642136Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.196556016Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.276365264Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.355929455Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.436405296Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.51633384Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.596735281Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.675732111Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.755628047Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.83618664Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.915912528Z", "value": 78},
{"timestamp": "2024-03-06T22:41:04.996080912Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.076256561Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.159287578Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.236661394Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.315919441Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.395828176Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.475507408Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.556060561Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.635975569Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.717443029Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.795336848Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.875901745Z", "value": 78},
{"timestamp": "2024-03-06T22:41:05.971456701Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.05169283Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.131774846Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.227656683Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.311258709Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.388002924Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.483287511Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.563410968Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.643581048Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.724354042Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.803935705Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.885079645Z", "value": 78},
{"timestamp": "2024-03-06T22:41:06.979358277Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.060053287Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.139448709Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.219499878Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.299325605Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.379655206Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.478502683Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.555826164Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.635645075Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.731355936Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.811814081Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.891814049Z", "value": 78},
{"timestamp": "2024-03-06T22:41:07.972143746Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.056333358Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.132170338Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.227265485Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.307664878Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.388362288Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.48335577Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.563792027Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.645130399Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.723740636Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.804012124Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.883853788Z", "value": 78},
{"timestamp": "2024-03-06T22:41:08.965240864Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.04394726Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.125018688Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.204489662Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.283852988Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.363848029Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.444078909Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.523706044Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.604041501Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.683649852Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.76426323Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.843927645Z", "value": 78},
{"timestamp": "2024-03-06T22:41:09.925114369Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.003925565Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.083616957Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.163677629Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.243925598Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.324301567Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.403445821Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.483730781Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.563702269Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.643402141Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.723744798Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.806230629Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.884118111Z", "value": 78},
{"timestamp": "2024-03-06T22:41:10.979438666Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.059755371Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.139599946Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.299110601Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.219522634Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.381737489Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.475284023Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.557158428Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.635600216Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.715989625Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.795727512Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.875506328Z", "value": 78},
{"timestamp": "2024-03-06T22:41:11.972681864Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.051590533Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.131560453Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.227258513Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.308882357Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.38782693Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.482961757Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.565388452Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.643747935Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.723795359Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.803614719Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.883615391Z", "value": 78},
{"timestamp": "2024-03-06T22:41:12.98038299Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.075129143Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.156887196Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.235601081Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.31553356Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.395154583Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.475571129Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.555575929Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.634977431Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.718303168Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.795676537Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.875712921Z", "value": 78},
{"timestamp": "2024-03-06T22:41:13.955613817Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.035442841Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.11582905Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.195740121Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.279075075Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.355851578Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.435705241Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.515853242Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.595598745Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.675687193Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.75580537Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.838348833Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.91592969Z", "value": 78},
{"timestamp": "2024-03-06T22:41:14.995744442Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.075674746Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.156638524Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.235778874Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.315784922Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.396697564Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.475683418Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.555519513Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.637942464Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.731723079Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.811595366Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.891867239Z", "value": 78},
{"timestamp": "2024-03-06T22:41:15.97442859Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.051682087Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.13153623Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.226637136Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.307570131Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.387384978Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.483116735Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.566365064Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.643068126Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.723298527Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.804085601Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.883477408Z", "value": 78},
{"timestamp": "2024-03-06T22:41:16.979469612Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.060717168Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.140752912Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.220289487Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.299353004Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.37949118Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.474920343Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.555537337Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.637185406Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.734078253Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.811669798Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.89165639Z", "value": 78},
{"timestamp": "2024-03-06T22:41:17.97210004Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.05151383Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.131630534Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.226913905Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.309493336Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.387072849Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.482890494Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.564364706Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.643319935Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.723742304Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.803541279Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.884705059Z", "value": 78},
{"timestamp": "2024-03-06T22:41:18.963524031Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.043543263Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.123002718Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.202551356Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.283130686Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.363361727Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.443851712Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.523389567Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.604055968Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.683130814Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.76321075Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.843223646Z", "value": 78},
{"timestamp": "2024-03-06T22:41:19.92339907Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.003465375Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.083203582Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.163434462Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.243286334Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.323279454Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.40331059Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.482926525Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.564369217Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.645189763Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.72352787Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.803218557Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.883489758Z", "value": 78},
{"timestamp": "2024-03-06T22:41:20.979094186Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.059623115Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.145404731Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.221603281Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.299627179Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.378587016Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.474473268Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.556201785Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.635959128Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.734039531Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.811495588Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.891076899Z", "value": 78},
{"timestamp": "2024-03-06T22:41:21.970992002Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.051342371Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.134762989Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.227775377Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.307799409Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.387710321Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.482856923Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.563058363Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.650009647Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.73896292Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.834946549Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.915539638Z", "value": 78},
{"timestamp": "2024-03-06T22:41:22.995727223Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.075328053Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.155303381Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.235882007Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.315396565Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.395296885Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.478515838Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.555761142Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.635206388Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.714628915Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.794942451Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.87511442Z", "value": 78},
{"timestamp": "2024-03-06T22:41:23.954769491Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.040398978Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.116813816Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.195012019Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.275064915Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.355158611Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.437534426Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.515909013Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.597775834Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.675344852Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.755070227Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.836269494Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.915208627Z", "value": 78},
{"timestamp": "2024-03-06T22:41:24.995142003Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.075375635Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.158563516Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.235532243Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.315181586Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.395638867Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.475222034Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.55511813Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.635344562Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.732341346Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.811433279Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.89098227Z", "value": 78},
{"timestamp": "2024-03-06T22:41:25.971761792Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.051463359Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.131457919Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.226573449Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.309166064Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.387307307Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.482540853Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.563297783Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.642847382Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.723272663Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.802860054Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.884427098Z", "value": 78},
{"timestamp": "2024-03-06T22:41:26.978249728Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.058886178Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.13906989Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.219468067Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.298976002Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.379021762Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.476509875Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.555323375Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.635681264Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.730506233Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.810823226Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.891254587Z", "value": 78},
{"timestamp": "2024-03-06T22:41:27.972567903Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.05030236Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.131576028Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.22684167Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.307138535Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.40243013Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.48320146Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.567917409Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.643202803Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.722641746Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.802962962Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.882223152Z", "value": 78},
{"timestamp": "2024-03-06T22:41:28.96294229Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.042951538Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.12445199Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.202321808Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.28307637Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.362947793Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.443107345Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.523004209Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.603194417Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.68409282Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.763108657Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.842959024Z", "value": 78},
{"timestamp": "2024-03-06T22:41:29.923126737Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.003340529Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.083145296Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.162631087Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.245814935Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.323416561Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.403383472Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.483103183Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.563486544Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.643090479Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.723202191Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.804621299Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.883388367Z", "value": 78},
{"timestamp": "2024-03-06T22:41:30.978515225Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.059046619Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.139210747Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.218605017Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.298867994Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.380514526Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.475993033Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.56999784Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.651438004Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.731241235Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.810848402Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.890293296Z", "value": 78},
{"timestamp": "2024-03-06T22:41:31.979082889Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.066936926Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.146607837Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.226930526Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.306431868Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.386905022Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.482321512Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.562613897Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.64289345Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.722450568Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.802224455Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.883071018Z", "value": 78},
{"timestamp": "2024-03-06T22:41:32.978280084Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.0583805Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.139218358Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.219449015Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.298508948Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.378900085Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.474299967Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.555364514Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.641075698Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.716087044Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.795306337Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.874922688Z", "value": 78},
{"timestamp": "2024-03-06T22:41:33.954493823Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.035415681Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.116834597Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.195919618Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.278630889Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.355268736Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.435145951Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.514943358Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.59487571Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.674600413Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.755382495Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.836216289Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.915340958Z", "value": 78},
{"timestamp": "2024-03-06T22:41:34.995550495Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.07534387Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.154903517Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.235209949Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.317317827Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.39841591Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.475657406Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.554563098Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.635359836Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.730548583Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.810914119Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.891119752Z", "value": 78},
{"timestamp": "2024-03-06T22:41:35.973981488Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.050434821Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.12997946Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.211080839Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.290567781Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.370833382Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.466067952Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.54906572Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.626296016Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.722288221Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.804430562Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.882789181Z", "value": 78},
{"timestamp": "2024-03-06T22:41:36.978014984Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.058471689Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.138468969Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.21844372Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.29856324Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.378542856Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.474107955Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.554416532Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.635653047Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.731427363Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.810576032Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.890487104Z", "value": 78},
{"timestamp": "2024-03-06T22:41:37.971037537Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.0508592Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.130470719Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.210994368Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.29186445Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.370569854Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.466029609Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.546525994Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.626467946Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.70645201Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.786044328Z", "value": 78},
{"timestamp": "2024-03-06T22:41:38.943442337Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.026575881Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.10641204Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.186331368Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.266425576Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.346423079Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.426979497Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.510992628Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.587362889Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.666484103Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.746856455Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.827110856Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.906851975Z", "value": 78},
{"timestamp": "2024-03-06T22:41:39.98662247Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.068163722Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.146580709Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.226397508Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.307081606Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.38709255Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.466917413Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.546412547Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.629875501Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.722082126Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.802245679Z", "value": 78},
{"timestamp": "2024-03-06T22:41:40.974818833Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.058454427Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.13877062Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.21906182Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.302469669Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.378946651Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.474615815Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.621314465Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.713654819Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.794327493Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.874118788Z", "value": 78},
{"timestamp": "2024-03-06T22:41:41.971367092Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.050228112Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.13087157Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.226029884Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.308380322Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.386858589Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.481854631Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.5638339Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.64451595Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.722890665Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.802537352Z", "value": 78},
{"timestamp": "2024-03-06T22:41:42.975001834Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.057904402Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.138425011Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.219963511Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.298736851Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.378142961Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.475459457Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.554902527Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.634360317Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.714408125Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.796360962Z", "value": 78},
{"timestamp": "2024-03-06T22:41:43.951257043Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.034293083Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.115728735Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.194377179Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.274597179Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.354857212Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.435190524Z", "value": 78},
{"timestamp": "2024-03-06T22:41:44.514172857Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.594606618Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.673929176Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.753897495Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.834173592Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.914516664Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:44.99737872Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.074755064Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.155090265Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.234205014Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.314260406Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.394329878Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.474375061Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.555805785Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.634413653Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.729711551Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.810514017Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.889956767Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:45.970823969Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.053131335Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.130650272Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.225704042Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.306094059Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.386489099Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.482041078Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.562307031Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.645414687Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.72238495Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.802870967Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.882989655Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:46.977907649Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.058216705Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.139357668Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.222470444Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.29883341Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.377996319Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.473786923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.554656781Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.634563468Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.72983807Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.811236634Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.890757048Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:47.970792344Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.050650935Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.130477558Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.225729505Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.306484546Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.388004454Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.482765295Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.562601742Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.642837934Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.72224926Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.802647981Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:48.958965282Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.043666287Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.121842057Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.201810217Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.282321258Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.362465482Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.442322633Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.521877383Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.604040109Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.682473032Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.762040903Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.843053737Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:49.922515527Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.001954597Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.082873127Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.165613071Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.242156357Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.321577346Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.40234234Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.481915747Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.562142435Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.641898978Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.725573804Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.802859844Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:50.974812708Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.058070125Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.138210765Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.218849582Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.298235916Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.382344663Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.473866903Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.554225079Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.633470581Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.714328759Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.794255094Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:51.966317719Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.052764585Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.13708402Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.225819916Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.306202541Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.386319373Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.481504887Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.561774711Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.645079904Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.722207768Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.801991991Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:52.97443644Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.057518241Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.137622176Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.218155905Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.300966793Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.377784608Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.473523467Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.553756811Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.633939883Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.71357633Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.793953706Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:53.950933025Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.033640232Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.115022412Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.193895368Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.274168616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.354424361Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.434493224Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.515119146Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.593606629Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.673613188Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.753556068Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.83377482Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.913626307Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:54.993599075Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.07770091Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.153669826Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.233362145Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.313561089Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.393293439Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.473500768Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.553476479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.634274049Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.730220685Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.809617547Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:55.971259662Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.049817322Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.130064426Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.225281652Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.307674682Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.386187286Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.482447747Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.561785216Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.64179136Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.721869984Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.801449182Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:56.974611138Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.057652778Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.137761065Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.21887038Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.298369642Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.377823176Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.473780596Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.555241656Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.634210324Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.729825728Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.809579454Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.889724126Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:57.970429984Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.049727069Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.131637186Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.225349288Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.305657192Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.38639249Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.481719188Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.562298165Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.64192834Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.724414458Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.802435572Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.882228819Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:58.961706865Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.041998321Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.121449551Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.201343055Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.286000539Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.363204275Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.44228536Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.52326901Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.603425106Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.682838096Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.761883596Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.841971052Z", "value": 77.9},
{"timestamp": "2024-03-06T22:41:59.921827435Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.002619533Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.081392905Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.161704841Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.242646603Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.321644264Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.403555341Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.481919336Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.562341Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.64219268Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.722243271Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.802110182Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.883730122Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:00.978113266Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.057684752Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.137770384Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.218655794Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.301570777Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.378558032Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.475047646Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.554160603Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.633138616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.714113786Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.793832248Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.873416791Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:01.972883757Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.056318998Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.130651781Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.22537819Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.306120079Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.387732819Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.481296089Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.562098842Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.644463968Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.721690552Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.801681079Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.881827191Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:02.977500291Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.057832835Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.137884674Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.219612839Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.297745249Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.377868321Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.473449292Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.554125005Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.633762827Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.713955435Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.795626864Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:03.95041616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.034107722Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.114017769Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.193575239Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.275028906Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.353510022Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.439038997Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.516817326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.593613636Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.673336931Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.753435139Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.833806755Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.913532482Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:04.996419529Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.073720417Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.154141346Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.233721056Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.314870083Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.393848031Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.47382083Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.558463051Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.634289887Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.729405448Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.809890409Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.889655368Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:05.98493253Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.065974804Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.146545141Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.225884883Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.305347761Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.385493776Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.480943707Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.561608284Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.641219802Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.723386272Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.801645178Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.881697754Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:06.977221221Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.058548136Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.137744229Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.218343686Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.298783655Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.377515267Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.473553999Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.55359323Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.633306669Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.729939099Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.817689808Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.906239783Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:07.985452356Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.065569316Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.145339203Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.226448485Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.305978851Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.385692898Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.484521878Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.56215835Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.64160078Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.721661484Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.802281357Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.88135057Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:08.961228073Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.043402094Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.121081415Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.201263975Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.281600455Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.361632807Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.441455622Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.521619621Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.602847496Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.68161114Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.762114341Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.841589891Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:09.921071361Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.001319937Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.081659937Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.164043719Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.241522815Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.322196321Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.40144563Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.481366173Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.561212092Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.641207291Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.725811656Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.801611387Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.881451002Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:10.976926853Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.056748612Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.13721418Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.217621797Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.299245801Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.377425155Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.472745389Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.553225806Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.634226128Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.728686551Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.809383033Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.891739455Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:11.984733378Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.066422182Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.144944642Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.225170242Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.305237825Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.385308929Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.484282837Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.561584429Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.641211019Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.722094221Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.801626923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.88140417Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:12.978834554Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.05905817Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.136828307Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.21754434Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.297076722Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.376893041Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.472914973Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.553322653Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.634853377Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.713018523Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.793274011Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:13.950069457Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.033152697Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.113416697Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.193915929Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.274040857Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.353142294Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.433362454Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.512994452Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.593373781Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.673161875Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.753080946Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.835816473Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.913635827Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:14.993184081Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.073138704Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.153707953Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.233153326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.324496141Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.412900388Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.489358778Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.569279609Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.64938252Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.729342615Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.809161174Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:15.981378071Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.068146665Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.145416225Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.225017439Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.305111294Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.385663967Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.480833193Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.56077012Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.64520002Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.721471145Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.801537128Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:16.973388392Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.057265778Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.137275249Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.217263888Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.297528912Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.377368975Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.472424217Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.553443099Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.632989689Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.71518979Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.793186616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.876617345Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:17.968746978Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.050444902Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.129451426Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.22469806Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.304991532Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.385255756Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.481705881Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.561295511Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.641269559Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.721204278Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.801144789Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:18.958040779Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.041065298Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.123111863Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.201520466Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.280974288Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.36136296Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.441156079Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.521278127Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.600898765Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.681587022Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.761031372Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.841346732Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:19.921106314Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.000890409Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.080993993Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.16384744Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.241323624Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.321107239Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.401099686Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.481069605Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.560972964Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.641842278Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.723023944Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.802871399Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:20.973312675Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.056799532Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.137036748Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.217545516Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.29691377Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.379105871Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.47263746Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.552888244Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.634002326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.728255965Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.808768734Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:21.981038495Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.065677355Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.144729095Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.224742855Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.304549733Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.384712805Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.480802289Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.561144657Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.641420753Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.720919759Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.80064603Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:22.973235279Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.057398042Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.136810552Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.217350776Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.298792412Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.377583287Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.472338496Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.553476866Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.633298817Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.712951231Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.793099295Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.877101161Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:23.953335102Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.033025084Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.112870747Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.192788666Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.273351643Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.353163641Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.433790106Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.512933655Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.593782041Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.672816085Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.752978741Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.832679827Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.913495285Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:24.994257366Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.072896401Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.153296018Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.232819536Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.313223632Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.392825326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.473355311Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.553817327Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.633243117Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.728327574Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.80877583Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:25.981560888Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.064282431Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.144842464Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.22597373Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.304692222Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.384745597Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.4804234Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.560732616Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.640676999Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.720508518Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.802346218Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.881086822Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:26.976561168Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.05689Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.136416558Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.217208784Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.297999825Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.378304497Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.47250076Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.553086233Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.633055064Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.728032961Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.808806882Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.88896925Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:27.985469519Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.065027885Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.144876811Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.224590634Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.304464073Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.384953353Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.480318739Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.5625278Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.640918835Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.721365812Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.801298483Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.881274322Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:28.96103256Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.04130872Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.128372323Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.21637692Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.295943126Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.376881944Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.456886103Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.536826326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.616820213Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.697598615Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.776763795Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.856571378Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:29.93680197Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.016621104Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.097056753Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.176887823Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.257792369Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.336478317Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.416526956Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.497187405Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.576992651Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.656675082Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.736456488Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.819890801Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.897165224Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:30.976639782Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.056782694Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.136848517Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.217037605Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.29714906Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.380609229Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.471875467Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.552744781Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.632864684Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.728043254Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.808382198Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.888413333Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:31.984443329Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.064944578Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.145405538Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.224567679Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.409717859Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.496931542Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.57627554Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.657467286Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.737228372Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.816803538Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.896979858Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:32.976887825Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.058964374Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.13667707Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.219566678Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.296763149Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.376674284Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.472182326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.552217333Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.632426069Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.713198454Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.792806868Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.872619123Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:33.95272693Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.032611921Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.112737841Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.192681263Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.272655246Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.352813742Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.432206859Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.512497931Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.596519094Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.672940587Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.754091021Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.832572488Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.912664935Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:34.992259237Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.072902886Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.152655748Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.232799844Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.312946467Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.398510642Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.473020354Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.552900353Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.632572735Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.728434634Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.809113195Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.888935946Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:35.98524927Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.064551443Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.144576882Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.224519953Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.304500752Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.384598672Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.480230458Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.562365215Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.640637786Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.720909434Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.800492503Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.881489177Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:36.976235873Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.056420993Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.136481792Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.216808512Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.296342782Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.376813694Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.472465929Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.552564744Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.632498343Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.735789639Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.823941341Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.904416445Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:37.984516413Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.064435964Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.144371035Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.224438906Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.305472892Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.384539256Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.479963522Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.56108986Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.640194145Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.720324352Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.799981054Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.881544482Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:38.960190141Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.040920734Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.120037531Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.20065846Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.280677147Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.36063961Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.441581979Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.520319479Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.600487766Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.680562006Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.760253428Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.840604468Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:39.920587923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.001098195Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.080607537Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.160421391Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.240814767Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.320948047Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.401393199Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.480530124Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.563201842Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.64058513Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.721157675Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.800873129Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.880192134Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:40.976768307Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.056432785Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.140927645Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.231775514Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.312426235Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.39258297Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.472383193Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.552613945Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.632391959Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.740064259Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.824034125Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.903970668Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:41.983904267Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.064270219Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.143707336Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.224137545Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.307547409Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.384414727Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.479999922Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.560028785Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.6401764Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.720536944Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.800588879Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.880473326Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:42.976245017Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.056648089Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.13655468Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.215933077Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.311413791Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.391968512Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.473909668Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.552803136Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.632024957Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.712758878Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.792152923Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.872429051Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:43.952703963Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.035942115Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.112492216Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.192109718Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.27378329Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.351905524Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.432254516Z", "value": 77.9},
{"timestamp": "2024-03-06T22:42:44.512241523Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.595199322Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.672251793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.752427952Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.83206779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.912424558Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:44.992305805Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.071564554Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.153037069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.232508842Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.313314987Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.391443749Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.472067462Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.552852263Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.632369957Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.73631991Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.823589818Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.904359099Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:45.984070137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.06415548Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.144366776Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.224114038Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.307344606Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.384200372Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.479594046Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.562148996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.640652639Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.720100028Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.799735034Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.883257603Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:46.976302726Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.055993508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.13626346Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.216639428Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.296395074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.375893888Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.473259855Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.551811338Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.631830953Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.7276901Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.808882679Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.8883581Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:47.983708126Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.066061155Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.143965277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.224229724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.304393212Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.383879577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.479632996Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.560149444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.642251209Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.71944304Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.800170817Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.8800072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:48.960062495Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.041273281Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.119283035Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.201292479Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.27983689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.359924121Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.440109849Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.519770871Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.599832246Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.680356182Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.762408795Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.839945587Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.919508433Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:49.999827408Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.080306961Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.160634736Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.240098254Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.321820914Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.400519341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.479758506Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.559666248Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.639778856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.719611942Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.800984073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.88091684Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:50.976618738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.056186192Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.136158159Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.217287473Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.296004044Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.376092939Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.474456701Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.552085878Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.632032084Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.727703967Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.808273056Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.887799229Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:51.983088167Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.065105771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.143647718Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.223457732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.3038329Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.384051652Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.479496398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.561073745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.642168211Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.719936716Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.803861206Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.88072542Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:52.975228755Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.055507411Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.136035379Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.216021522Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.295486191Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.375590831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.471246105Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.551653561Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.631509464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.711848119Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.793267834Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.87130994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:53.951294547Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.032796278Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.127019324Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.207432572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.289849218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.367787419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.447623993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.528038137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.607635319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.687228181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.767680661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.851861376Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:54.927610515Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.007807122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.087311152Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.167875472Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.247430158Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.328653936Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.408613135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.487102665Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.56770881Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.647185671Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.727911464Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.807542342Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.887400068Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:55.987814076Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.063837456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.143241901Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.223152652Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.303546668Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.383637803Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.479320597Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.560633752Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.639909621Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.720400021Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.799654066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.879711505Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:56.975360827Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.055887196Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.140430599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.231280484Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.311869349Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.391906244Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.472086499Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.551839393Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.632325025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.728094668Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.807720362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.887768745Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:57.983521268Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.06389074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.143653618Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.224554035Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.30458533Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.383506926Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.479245913Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.5596262Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.639648279Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.719669334Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.799812981Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.881397625Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:58.960342773Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.03989125Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.119981777Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.200126481Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.279601262Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.35992411Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.448515876Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.535115414Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.615458613Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.695768309Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.776210485Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.855808851Z", "value": 78.1},
{"timestamp": "2024-03-06T22:42:59.935773714Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.017830966Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.09619704Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.175966863Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.255715117Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.336430638Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.415645514Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.495237Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.577446765Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.655665639Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.736137223Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.816102214Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.89591578Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:00.975847362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.055695585Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.136063553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.215881727Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.295884158Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.375744732Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.471552487Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.551941575Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.631699429Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.73040572Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.807900336Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.888406576Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:01.982925975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.06353516Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.143646871Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.223581366Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.313514064Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.399631232Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.479768447Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.559932574Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.641837474Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.727379889Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.816520969Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.901015956Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:02.97549514Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.056199844Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.13583117Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.215930721Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.295845728Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.375253757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.474221808Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.551846697Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.631611431Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.711038532Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.791620644Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.872417061Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:03.951330657Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.031747489Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.11177056Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.191515358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.272139391Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.351272411Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.432207164Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.51185529Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.594658817Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.671758103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.751795862Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.83299564Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.911800052Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:04.991563858Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.071522705Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.153705973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.231736047Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.311609101Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.391258379Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.471281546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.551113128Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.63087319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.716845238Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.791492645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.87356273Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:05.967177135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.047366446Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.12703374Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.222891127Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.30465273Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.383651158Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.479486945Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.559313024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.643168489Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.719659422Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.799730077Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.880963903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:06.974991941Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.055866406Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.135163811Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.214981729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.295396353Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.37549936Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.473918866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.5520323Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.631374409Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.726654738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.807169266Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.88759845Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:07.982910363Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.063708444Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.143553947Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.223818682Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.303261911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.383123894Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.478920512Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.558809247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.639210015Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.720726242Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.799824574Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.879257083Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:08.959387354Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.039581177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.119580056Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.199722103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.278610771Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.362295228Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.455255967Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.53539123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.615378973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.696763967Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.776136636Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.855313592Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:09.935282103Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.015211766Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.097176282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.177344281Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.256214645Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.335069808Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.415184687Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.495345006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.575602094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.655644557Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.735400651Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.818418386Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.896333803Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:10.975431079Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.05558327Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.13540362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.230215628Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.310965933Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.399848228Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.48649455Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.567177814Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.647116533Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.727092595Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.807383123Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.886864848Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:11.984077247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.063552988Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.143236282Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.223665466Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.302882134Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.383029717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.47896256Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.560324227Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.639199839Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.719212381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.799162012Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.881340129Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:12.974161475Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.055045508Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.136973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.23047534Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.311226349Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.391631949Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.47309448Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.55144209Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.631138696Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.714988849Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.791285734Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.871390309Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:13.951651076Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.031168097Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.111105216Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.190854398Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.274754247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.351439069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.430962074Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.510916889Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.5912958Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.671081142Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.751376822Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.832785689Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.911239187Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:14.991041137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.071327089Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.151397071Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.231230478Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.313335122Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.396393081Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.471592907Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.550868199Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.631234023Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.72652024Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.807206481Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:15.979123375Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.067081604Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.143533785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.224141529Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.303485622Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.383500661Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.478659294Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.559601311Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.642286853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.719500828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.799498395Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:16.973868352Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.055233218Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.135764066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.230119625Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.313033712Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.391099785Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.471228168Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.550888582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.631023077Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.726290702Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.807160271Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:17.979345358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.062588566Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.142865077Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.222906484Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.302973619Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.383074994Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.478839516Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.562090372Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.639003866Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.719166553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.798291573Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.878965622Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:18.95887026Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.03860005Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.120984151Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.198973264Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.278567726Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.360218609Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.439449582Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.51949966Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.601766513Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.682121553Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.759608425Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.838465828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.920095047Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:19.999230051Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.079528835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.159144Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.241442021Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.319223166Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.399050556Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.479723581Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.558889177Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.638989816Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.720511163Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.801655036Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:20.971146964Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.054957277Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.135208765Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.230214629Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.311328423Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.391290757Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.47422766Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.551105378Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.630917344Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.726161449Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.807076842Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:21.979003209Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.062904498Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.142420303Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.222762319Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.302927182Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.382552779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.478264854Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.558639285Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.639111733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.720995641Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.799220435Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.879160401Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:22.974649883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.055754685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.134040886Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.214786711Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.296807131Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.375189045Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.470457278Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.551102047Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.631864672Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.710649691Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.790084504Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:23.94768955Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.030592053Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.111279733Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.190165425Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.270378736Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.350420911Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.430414381Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.51101179Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.591007244Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.671363372Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.75274779Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.83088932Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.911157959Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:24.993334092Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.070946916Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.150615617Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.230964417Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.310037821Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.39088835Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.471399358Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.551979102Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.631188474Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.726158274Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.807223684Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.88685693Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:25.98192161Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.06255313Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.143924941Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.222516903Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.302913991Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.38233098Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.478443567Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.558830127Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.638924622Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.727589828Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.813974709Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.895179127Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:26.974893396Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.054947155Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.134553873Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.215038609Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.297254453Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.375341326Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.470362391Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.550965431Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.630546516Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.725856254Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.806600382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.893897425Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:27.982159207Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.155470729Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.239397298Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.319111856Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.398546221Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.478112618Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.562226324Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.639126986Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.718235814Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.798607718Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.878876773Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:28.958892004Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.038906178Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.119168641Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.198255869Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.278627069Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.358589883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.438468602Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.518539864Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.598629655Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.680871804Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.758924501Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.838544787Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.918389361Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:29.99877768Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.078589934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.158259276Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.241112146Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.319086027Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.398492072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.478357478Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.558284709Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.638091234Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.718387298Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.800385094Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.87888656Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:30.975423917Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.054769353Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.13413031Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.215203176Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.294954022Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.375737382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.470451086Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.551047022Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.630614091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.725537971Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.806585717Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.886382803Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:31.983219968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.062370908Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.142361115Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.222872154Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.302327511Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.382514326Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.478636066Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.558805025Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.638885407Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.719301983Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.801430724Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.894357382Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:32.974663973Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.054428963Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.138664462Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.229858667Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.310202219Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.390303657Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.47037492Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.550366695Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.63065831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.713860109Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.790044993Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.870419073Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:33.95201754Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.030415678Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.110020283Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.190520091Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.274401668Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.350658456Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.430465718Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.510572181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.591903831Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.670766706Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.75033176Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.831587666Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.910419181Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:34.990251595Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.070513546Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.150617385Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.231691786Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.310234341Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.391163878Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.470469858Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.550982626Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.630201247Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.725640968Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.806421577Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.885687045Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:35.984823801Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.061885135Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.142044046Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.223570673Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.318121752Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.39812191Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.477647315Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.561678877Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.638409746Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.719298419Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.797877006Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.877979789Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:36.973972599Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.054264951Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.134366613Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.229476542Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.31008627Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.389896252Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.47038662Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.549992921Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.630477657Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.729854413Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.806216674Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.88610688Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:37.981772362Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.062258186Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.145885778Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.223951883Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.306619121Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.38235562Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.477857741Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.559095471Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.638253739Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.718421834Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.79831476Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.879405834Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:38.957990788Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.0384273Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.12050068Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.197534334Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.277672701Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.358218685Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.43894675Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.51810681Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.598585049Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.678243639Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.758876759Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.845056647Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:39.936431589Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.014129853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.093960635Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.174282938Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.254218424Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.348606975Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.430043905Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.511123139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.590296127Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.670154525Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.750294428Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.83018201Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.910144664Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:40.990623192Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.075755013Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.150533172Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.23019909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.310178512Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.389614093Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.470579342Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.549980139Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.631331853Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.725826644Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.806765909Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.885677136Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:41.981294106Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.062259323Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.142299738Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.222348408Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.302042934Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.382169141Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.478305696Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.558469759Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.638266333Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.718265659Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.801053793Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.878185112Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:42.973429888Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.053902912Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.133975263Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.214288734Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.294076476Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.389021348Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.470631079Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.549943555Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.62996813Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.709867808Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.790988673Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.885756137Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:43.974279295Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.061535601Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.14228965Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.222241072Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.302369551Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.383664529Z", "value": 78.1},
{"timestamp": "2024-03-06T22:43:44.462037483Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.543001068Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.621594118Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.701937574Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.782482661Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.862175363Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:44.942003233Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.021940543Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.108694672Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.197430983Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.278551144Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.35833927Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.439119303Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.518358851Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.598302049Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.69432766Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.774872748Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.854071016Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:45.949671538Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.030137106Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.110172368Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.205468601Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.286252218Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.365814519Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.461554785Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.54184688Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.621253085Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.7174546Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.798994731Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.879378186Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:46.973681808Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.053956751Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.134019022Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.214910159Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.294004747Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.375488557Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.472467387Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.549957522Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.629754224Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.72547913Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.805850233Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.885542071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:47.981167553Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.063564902Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.141739455Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.221768925Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.301700444Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.384373953Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.477354788Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.557991108Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.639558151Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.718242433Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.798724417Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.893087623Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:48.973613351Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.05373639Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.134404006Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.214780901Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.29413101Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.373601535Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.453756702Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.533520955Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.613953051Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.694178586Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.776575423Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.853966774Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:49.933715635Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.013447889Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.093112558Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.173628174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.253818541Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.334953167Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.414568364Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.4938234Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.573681798Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.653778501Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.733675203Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.813590241Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.896881128Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:50.974155903Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.054369758Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.133287065Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.213717369Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.295137947Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.374511768Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.469246239Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.549694366Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.629691101Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.789776762Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.046108898Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.220734631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.126502305Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.301463528Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.969388557Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.381666343Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:51.7100631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.477209392Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.557678096Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.637697486Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.71834155Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.80179871Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.877397672Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:52.972984178Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.05526111Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.133491792Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.215506804Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.294449039Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.373497547Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.470994394Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.549388147Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.629166449Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.709522384Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.78911995Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:53.946276834Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.02899028Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.109487624Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.189471334Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.281681574Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.365148174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.445901295Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.527213713Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.605404234Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.685162728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.765123206Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.845219492Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:54.925141506Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.006109539Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.085193151Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.165241725Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.245070811Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.325150042Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.406306715Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.485029526Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.567144058Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.644956722Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.725056881Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.805145488Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:55.977780975Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.061011094Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.141223125Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.22562624Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.301631827Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.381371537Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.476661593Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.557453498Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.637670969Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.717701815Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.799394618Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:56.969668883Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.053301692Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.133412826Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.228769315Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.310843111Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.390374948Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.472939433Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.55010992Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.629487772Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.725604359Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.806620808Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:57.977647908Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.0612315Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.145405974Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.221706218Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.301488199Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.381712678Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.477647665Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.557307694Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.636729003Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.722017976Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.797890731Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.877372967Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:58.957343366Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.03726874Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.11728605Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.19661763Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.280940905Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.357992479Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.43758886Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.517474554Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.597391768Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.677080597Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.757053619Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.844173701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:43:59.932922076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.014000605Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.093503994Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.173477496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.253330486Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.333547477Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.41620953Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.493584625Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.573475983Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.653517102Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.733409964Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.815284431Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.893357576Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:00.975952877Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.05382951Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.132986466Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.214076483Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.29503546Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.373480286Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.469058183Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.551816429Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.629684869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.724540589Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.806251888Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.88486833Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:01.980239891Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.061388341Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.145068701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.22166005Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.301391343Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.381162221Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.476866135Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.557323318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.637368949Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.717991157Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.79787429Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.877339535Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:02.972979193Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.0534894Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.133226646Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.2288728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.315013359Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.389767135Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.469633084Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.550294076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.62923116Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.709003477Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.790593432Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.870913559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:03.949271601Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.028851662Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.109335277Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.189214571Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.269243593Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.349349448Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.432348878Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.509854662Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.589410435Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.66922832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.749429055Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.829574046Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.909478332Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:04.991905153Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.069637817Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.149228502Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.229213684Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.309146418Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.389059888Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.46898747Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.549535245Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.628996426Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.724539508Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.805345748Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.885112849Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:05.980648635Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.061099866Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.141521018Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.221141687Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.302185496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.381214899Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.476952701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.556604666Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.636692377Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.718523612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.797505848Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.877134869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:06.972609886Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.054010112Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.13382579Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.229957737Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.326194996Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.405276367Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.485192333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.565220652Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.645451819Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.72508724Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.804700133Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.888580238Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:07.980892142Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.061761647Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.141301772Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.221292938Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.300971175Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.380989413Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.478362612Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.557251279Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.63747947Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.717322507Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.797208137Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.877792713Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:08.957278406Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.03797127Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.118229957Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.197152928Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.277002366Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.356822107Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.437788508Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.516918008Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.60051712Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.677726102Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.757750133Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.836654416Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.917240399Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:09.99670958Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.07731998Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.15808798Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.237156936Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.317276518Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.398368552Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.477916036Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.558004771Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.637363615Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.719954341Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.79740278Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.877256729Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:10.974974025Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.052548832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.133190176Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.228476297Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.309428073Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.389262119Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.470499497Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.549736837Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.628652096Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.724221321Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.808178482Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.887281134Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:11.981891253Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.061167409Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.141179951Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.220945676Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.301071179Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.38146193Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.47642293Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.557440851Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.641227739Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.732532473Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.81294044Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.893085783Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:12.976429022Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.053101267Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.132631504Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.21333Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.293091021Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.376565109Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.468628437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.55120329Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.629338675Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.708508463Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.78824894Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.868561035Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:13.948780522Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.029347242Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.110557803Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.188891173Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.268973699Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.348962177Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.428778623Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.509397055Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.590135839Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.672276003Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.748726231Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.829718264Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.909329749Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:14.98970082Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.069258385Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.148896718Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.231682964Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.309086795Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.38881412Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.46873703Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.549039813Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.628860707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.724433516Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.806986545Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.884339144Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:15.980805524Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.060762962Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.140757616Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.220884014Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.301808559Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.382063054Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.476206483Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.556894739Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.636753841Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.717182896Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.796863533Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.876735403Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:16.975114812Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.053370485Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.132855698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.228259675Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.308672666Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.389043065Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.469030071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.553244673Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.628874099Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.725771552Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.80502438Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.884588633Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:17.980040546Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.060298049Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.141312226Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.22142288Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.301354142Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.380712698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.476227619Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.556636995Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.636929089Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.718315427Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.796642845Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.877104124Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:18.956576601Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.036573879Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.131467038Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.212249599Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.293622752Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.372683516Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.452690746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.532734776Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.61265903Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.692657076Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.772476562Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.852734992Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:19.932828655Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.012946349Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.092676363Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.17240996Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.252738247Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.333473575Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.41312586Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.492467072Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.572496958Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.652693117Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.732747035Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.812745337Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.892745975Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:20.973698328Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.052697171Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.133532564Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.228651132Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.309001947Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.388766424Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.469130103Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.55239555Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.629581045Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.723986555Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.804915451Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.884461496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:21.979926273Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.060737025Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.141164993Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.22014038Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.30030633Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.380711129Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.52588222Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.604242054Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.699970128Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.780609679Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.86063867Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:22.956074774Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.036529526Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.11796092Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.212084157Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.292399324Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.37464544Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.468494437Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.548634563Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.628807458Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.708724831Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.788700701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.868195482Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:23.949429211Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.028589207Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.108377269Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.188394643Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.268817874Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.34969717Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.429884369Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.511404659Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.58893873Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.668911688Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.748477893Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.828571971Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.90875789Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:24.988495487Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.071670118Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.148841148Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.228710586Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.30871852Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.388954487Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.468440051Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.548087056Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.62953765Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.724363161Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.80456684Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.884567734Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:25.980142623Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.060317502Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.142368769Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.223677795Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.300782297Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.38046943Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.476172768Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.556530751Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.636243548Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.716541019Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.796549561Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.876739479Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:26.972549761Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.052686336Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.132569245Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.228258759Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.308320837Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.39226091Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.483698412Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.564961869Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.644251049Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.724729417Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.804468262Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.884617796Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:27.980058285Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.060286924Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.141395021Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.220568457Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.300873767Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.38037626Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.475798733Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.557621744Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.636531499Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.71640164Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.796120838Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.877610088Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:28.956475267Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.037180707Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.116772831Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.196534493Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.276208666Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.356164248Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.437259545Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.516969782Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.598641913Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.67638808Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.756461806Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.835693834Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.91624049Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:29.996247496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.076558823Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.156527429Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.236342722Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.31629184Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.396606431Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.476307068Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.556150777Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.636282584Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.716917976Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.796341972Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.8756524Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:30.971735451Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.052519323Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.13235148Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.227677537Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.309009538Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.388544223Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.468541917Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.54834041Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.628256248Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.723646369Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.804505025Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.885061953Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:31.980019048Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.06015079Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.14054247Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.220324387Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.299988384Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.380368127Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.477406348Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.556822312Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.636408293Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.716750436Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.796453153Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.87665104Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:32.972132617Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.054621166Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.132222757Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.227890318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.308231949Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.388354124Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.468802539Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.548192999Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.629131496Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.708059907Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.788197953Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.868174175Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:33.948135037Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.027944474Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.108252505Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.189092505Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.268374165Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.348147826Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.428427569Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.508434255Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.588058348Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.668424043Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.752072275Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.828373319Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.907836291Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:34.988298658Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.06832Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.148454623Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.227512122Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.311021922Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.389488283Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.468422614Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.548098227Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.627933841Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.723685274Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.804354874Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.884553017Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:35.979848897Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.059932095Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.139831773Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.220561405Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.299957721Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.379879095Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.478322184Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.555850719Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.635905149Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.716671133Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.796089273Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.876098071Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:36.971712289Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.053185795Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.131860701Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.2122847Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.291587544Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.371523478Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.467178207Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.547386397Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.631933032Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.723584294Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.80352218Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.883695842Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:37.980114734Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.060257708Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.140504459Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.223945746Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.300285638Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.379539938Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.475698924Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.555916075Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.636277418Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.716144647Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.797202184Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.876055843Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:38.955932865Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.036475712Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.115357531Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.196148507Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.276041848Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.360599107Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.43655039Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.516102354Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.596103728Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.676218318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.756203756Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.836326059Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.918484622Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:39.996315174Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.075823235Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.155976705Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.235784831Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.316059197Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.395982651Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.47779635Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.555337237Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.636081077Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.716558932Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.795952912Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.875140236Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:40.971337303Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.055374208Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.132989975Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.22719078Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.309011455Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.387824346Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.468003224Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.547913622Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.627762867Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.723555741Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.804073884Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.883388056Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:41.978760993Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.060109698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.140297633Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.220275487Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.3001591Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.380060826Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.47548093Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.555656065Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.635584351Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.715407452Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.798103617Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.875358968Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:42.972651973Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.052163298Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.131343165Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.227169351Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.307634822Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.387832549Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.483793871Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.564201006Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.644328556Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.724065641Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.80372919Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.884063013Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:43.967722573Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.044010753Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.123992894Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.203552027Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.283796698Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.363704631Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.444103318Z", "value": 78.5},
{"timestamp": "2024-03-06T22:44:44.524897174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:44.60493362Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:44.683962575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:44.76484712Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:44.843348617Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:44.923729704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.003724262Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.086587724Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.164616772Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.243961856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.323748414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.403631451Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.48389385Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.563908664Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.645403098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.727939134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.805076596Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:45.88414392Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.13991661Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.220442241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.299318812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.379873371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.477893995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.555365442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.635361376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.714976092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.795254331Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.875056216Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:56.971184099Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.053068646Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.131384575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.226904263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.307085062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.387316228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.467581891Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.548005569Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.627990911Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.723600552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.803567014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.883259043Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:57.978498571Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.059351147Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.139267144Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.223669586Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.299406372Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.379069217Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.474828682Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.555129993Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.635322919Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.715613286Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.796274501Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.87523632Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:58.955300094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.035665597Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.114434071Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.194949494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.275225141Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.360619842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.43575013Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.515492143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.595070795Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.67532065Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.755349608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.835660454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:44:59.919540143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.011040716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.091216299Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.171422665Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.250968805Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.33192807Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.411521314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.492952708Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.572890274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.650970554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.737535338Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.810560916Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.890638034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:00.97209922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.05525305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.135789178Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.226560917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.306603987Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.386969426Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.467367921Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.546948109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.628592847Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.722132755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.803686901Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.889416162Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:01.978434137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.058338295Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.139592248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.221551771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.300209749Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.379328624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.476689278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.555231224Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.634488595Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.715296275Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.797122454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.875167182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:02.970633303Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.051452535Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.132031062Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.227346558Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.310096228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.389068414Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.4821872Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.563266625Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.643224511Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.723140124Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.80327097Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.883124248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:03.963694551Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.042580466Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.122527503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.204619603Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.283269932Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.363413963Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.444119274Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.522606948Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.602943074Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.6830864Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.76311587Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.84300326Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:04.922991769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.004507803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.083257397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.163286739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.243237137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.32325531Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.403411757Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.483427498Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.568703287Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.64280986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.72292301Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.802530719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:05.975150845Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.059037797Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.139026755Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.221274695Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.298659357Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.379546237Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.475083014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.555292036Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.637533512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.730004329Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.811441098Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.890882982Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:06.970943812Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.050904034Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.130582143Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.226016263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.306852263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.389151435Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.467496964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.546926176Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.626581885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.722028261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.803120134Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.88237581Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:07.978027083Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.058614378Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.139117705Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.218841958Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.299185253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.379789092Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.474857355Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.556563534Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.639363539Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.715047077Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.794873826Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.875091744Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:08.95498803Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.035194556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.117378944Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.194744054Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.274866804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.354598929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.435205552Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.514596172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.595771309Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.676073804Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.75505575Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.834996068Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.914645377Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:09.994637086Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.075311774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.154642106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.238010817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.315112406Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.395099668Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.475604883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.554913583Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.634036842Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.714328296Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.795445033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.874668964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:10.970169805Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.051080653Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.130615626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.22622837Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.307582196Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.390113528Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.481959479Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.562584214Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.642540532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.72199416Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.802887376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:11.974932621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.059954488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.138916339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.220014676Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.299431152Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.388980488Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.475337687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.554781363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.636739862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.729919608Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.811432314Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.891219799Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:12.971802966Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.051870292Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.131651505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.228717374Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.306867383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.387248885Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.481658779Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.563433917Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.642559641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.722658487Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.805341532Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.883235891Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:13.962557967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.043022222Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.121961897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.202435048Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.282448549Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.365678924Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.442861442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.52243395Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.602529564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.682259001Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.762335447Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.842933174Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:14.924244535Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.002156687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.082999055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.164224624Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.242774026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.322791687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.402317827Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.483855941Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.562601247Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.64219094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.722557979Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.802869305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:15.974816949Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.058230524Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.14201146Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.2196567Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.29855679Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.378575796Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.478622857Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.554791836Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.63487241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.716187867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.794657556Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:16.967106578Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.053715106Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.130524503Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.225826719Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.306536894Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.390483111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.481866756Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.562540995Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.642297632Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.722254494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.802295035Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:17.974783321Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.061069704Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.138826208Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.218590108Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.298091129Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.378527383Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.474630434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.564703675Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.651097898Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.730145253Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.809935394Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.891802181Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:18.970661824Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.052468226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.130409626Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.212594014Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.290455605Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.370443251Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.449848239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.530411182Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.611071373Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.690811882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.773990321Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.850891494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:19.931191876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.011350434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.091565472Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.170818172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.250574072Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.332107226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.410977557Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.490390865Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.570612111Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.651405647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.731121355Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.810389159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.890240196Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:20.970427874Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.050099263Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.130258109Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.22609543Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.306225892Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.387855494Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.48318219Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.56321022Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.642080198Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.722910406Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.801887521Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:21.974634687Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.061132175Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.138062468Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.218355554Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.298227616Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.378177789Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.473668261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.555947273Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.635675462Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.715657956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.795132992Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:22.966650331Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.049994913Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.132589926Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.225867497Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.308010188Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.386165956Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.482059278Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.56221598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.642117385Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.722036871Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.802395941Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:23.959388472Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.041793756Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.12202505Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.202419513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.283146328Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.361926067Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.442166161Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.52337493Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.602084396Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.681559592Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.762052647Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.842102948Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:24.921726241Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.002009279Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.082857599Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.162111226Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.241972888Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.322572695Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.40318735Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.483049779Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.562361967Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.644781683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.722301066Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.804623726Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.882379557Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:25.977820685Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.058052683Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.13836801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.219353674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.298444197Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.37812221Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.473984939Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.554895339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.634182727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.714471269Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.797034346Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.874468256Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:26.969838248Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.050339847Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.129704099Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.210518371Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.290052031Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.376855727Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.466035142Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.54622794Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.626301986Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.721472585Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.802108425Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.884242284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:27.980607319Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.05832123Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.13858862Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.218522026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.29813799Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.377909379Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.47371774Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.556423633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.634488137Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.714178566Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.794100611Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.874278305Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:28.954965633Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.033883355Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.124107861Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.209905059Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.289355743Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.371564866Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.450029883Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.529897753Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.610514904Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.6971442Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.785704669Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.866203452Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:29.94630953Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.025985686Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.105245042Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.185840145Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.267359538Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.346130412Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.427117517Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.506016839Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.58563674Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.665941922Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.746395105Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.828505284Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.906504988Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:30.986063512Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.066201078Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.145982739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.225679376Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.306072622Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.38847205Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.483337657Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.561973331Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.644305879Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.723148113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.802213964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.881862504Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:31.978577716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.057824015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.138008621Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.218156363Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.297679399Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.377724677Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.473429902Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.558444281Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.634177771Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.714623914Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.794141606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.873293473Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:32.969717484Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.050024714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.133216113Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.225683889Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.305900015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.386838351Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.482850489Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.567177058Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.642006609Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.723135026Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.802053228Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.882015434Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:33.961849607Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.042018084Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.122485635Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.201938495Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.283636897Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.362143739Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.441189717Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.521562772Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.601894962Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.681907952Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.762140206Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.841674602Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:34.924313423Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.00205991Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.081750339Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.162195937Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.241701437Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.321745563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.40360563Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.481682454Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.561486163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.642122802Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.721773934Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.801654764Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.881452808Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:35.981518397Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.057917169Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.137834478Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.218317261Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.297860713Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.377952359Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.473526159Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.557326775Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.634088876Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.713981353Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.793677606Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.873747523Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:36.969381132Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.04970641Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.133245041Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.225690513Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.305599055Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.385858317Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.481048564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.561985236Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.64285154Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.726376699Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.801904012Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.882202667Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:37.977340882Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.058019793Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.137646158Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.218012716Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.300357968Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.378260968Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.473292015Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.55389291Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.633572714Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.713593032Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.794444168Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.881324504Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:38.970260814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.049641002Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.129778664Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.209567973Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.289196673Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.371242756Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.451404514Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.52945417Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.609493239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.68988271Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.769170801Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.849422128Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:39.931034929Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.012329202Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.089517448Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.169475525Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.250365349Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.329782817Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.409533406Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.491684769Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.570867964Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.649667094Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.729363571Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.80986389Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.889420718Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:40.969879117Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.04977969Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.132483311Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.224976623Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.305315341Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.385494763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.481350452Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.562117172Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.645839547Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.721887598Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.801711307Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.881478856Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:41.978273843Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.058428785Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.137672525Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.218237356Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.298564618Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.377354564Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.473117101Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.55380334Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.633413545Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.729097841Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.813359387Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.889639758Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:42.96992814Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.049171431Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.129478693Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.225008398Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.305827021Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.385993163Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.481235763Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.56122136Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.641870127Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.721337867Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.801589033Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.881604327Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:43.96590152Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.041775938Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.122179553Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.201409852Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.281425433Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.361445239Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.442884728Z", "value": 78.4},
{"timestamp": "2024-03-06T22:45:44.524911995Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:44.602013872Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:44.681650605Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:44.761738442Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:44.841784424Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:44.92127322Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.002861094Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.081242527Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.160910811Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.241735323Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.321425271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.40122658Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.481532754Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.561415727Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.642593264Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.721859819Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.801381831Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:45.973576548Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.057280908Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.137320809Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.217720168Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.30301202Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.377606722Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.472866186Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.5532306Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.633246469Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.713443683Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.793619521Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.874347808Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:46.96897063Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.049600357Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.129742243Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.225435948Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.305231177Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.385145222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.4828573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.562023471Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.64119697Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.721516425Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.801632806Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:47.973672642Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.057031113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.139096812Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.217651205Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.29717693Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.377821249Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.47296404Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.555569356Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.633513924Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.714852037Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.793727903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.873403868Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:48.953036152Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.033595671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.113003795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.1927844Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.274252945Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.355032113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.433807946Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.512696133Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.593257732Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.672973792Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.753376095Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.835772995Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.913140601Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:49.993508535Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.073688597Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.153157617Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.233166382Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.313633389Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.396429298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.473378151Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.552922755Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.633148321Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.714120353Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.794051326Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.873477274Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:50.969492867Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.049576385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.12951763Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.224743366Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.305138084Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.385283426Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.480696874Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.566609911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.641033637Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.721342244Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.801019136Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:51.973467293Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.057042468Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.137733476Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.22028964Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.296985532Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.377064122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.472455298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.552756032Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.632642013Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.713194236Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.792718936Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:52.965397717Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.049009853Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.129218235Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.22434429Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.305255426Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.385324927Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.480530694Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.56122615Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.64072813Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.720853183Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.801639423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:53.958078992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.040557716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.12237919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.200621391Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.281116461Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.360721289Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.440792743Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.522649609Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.602125605Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.685391372Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.761198173Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.84088073Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:54.920736247Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.000649492Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.080474801Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.162223571Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.242528593Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.320985642Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.400882439Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.480894788Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.560279968Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.640648958Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.736119782Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.817121222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.897034947Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:55.976709824Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.057239647Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.136679226Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.216861208Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.296707573Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.377107155Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.472679356Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.553326683Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.632968247Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.713328694Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.793030674Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.873940562Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:56.968330007Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.04885471Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.130121174Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.224146939Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.30497673Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.385103544Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.483932265Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.561126111Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.641050812Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.722547197Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.800778998Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:57.973251315Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.056177304Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.138076507Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.217277974Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.297292915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.377240656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.47278972Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.553277335Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.633469589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.714513301Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.793447631Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.873124108Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:58.952990537Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.033065126Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.112300161Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.193425314Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.273923008Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.352819867Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.433458906Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.513400439Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.593367316Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.673161553Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.753107982Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.833909613Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.913057768Z", "value": 78.6},
{"timestamp": "2024-03-06T22:45:59.992937317Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.072783714Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.152766271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.232843133Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.31295945Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.396765442Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.473192981Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.552932274Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.632960623Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.713218061Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.792832522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.872765447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:00.970629141Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.049057678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.129452045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.224445107Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.36988535Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.46403313Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.544447688Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.627733199Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.720326223Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.800946222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.880584554Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:01.976336915Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.057175986Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.137503633Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.219144594Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.298499918Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.377765449Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.472469263Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.552799661Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.632649482Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.713374409Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.793747848Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.872873826Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:02.96947435Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.049048778Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.12863159Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.224710959Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.305021006Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.388464468Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.479855761Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.560888273Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.641058735Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.722194703Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.80145713Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.88094679Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:03.961594117Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.040872993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.121676608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.202203903Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.28087804Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.360775605Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.440686962Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.524357978Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.600464876Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.680887435Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.761253481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.840686756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:04.920685058Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.00252474Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.081778143Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.160832442Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.242018714Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.320326707Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.400352112Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.480763087Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.560646219Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.643834002Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.720447269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.800952772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.880892705Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:05.976221737Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.056553671Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.136581764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.221625327Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.297114144Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.376665308Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.472184996Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.552447394Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.632358143Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.712384092Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.795795139Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.872901368Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:06.967880607Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.049101568Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.128307707Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.209235706Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.288546294Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.370010167Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.464637469Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.54479833Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.624873368Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.720314176Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.800186109Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.880432122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:07.978953099Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.057033347Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.136478558Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.217424126Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.296694073Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.376568278Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.473088897Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.554878019Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.632764603Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.712593719Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.792774517Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.87250805Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:08.953418065Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.032653036Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.115710642Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.193507337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.272772196Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.352333248Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.432028957Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.51195113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.592689561Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.672255125Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.752606323Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.832250991Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.912223469Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:09.992124873Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.072897481Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.152880774Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.233784902Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.312577216Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.39309859Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.473524893Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.552809592Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.632478772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.713457012Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.79379413Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.872739436Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:10.968496469Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.048232338Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.128460207Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.224112504Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.304575734Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.385726935Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.480157564Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.560228473Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.640193238Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.72055298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.800315825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.882007603Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:11.979196992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.056495765Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.136256818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.216669296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.297114703Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.37631745Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.471925522Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.552618353Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.632666446Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.712601419Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.792648489Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.872349413Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:12.969724242Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.048457132Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.131296433Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.223771473Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.304645168Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.383875467Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.480196566Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.560296403Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.640758961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.723155029Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.801146669Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.880366952Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:13.960523685Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.040420066Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.122433349Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.200806622Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.282353951Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.361072857Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.440863765Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.520520402Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.600292846Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.6803803Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.760459657Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.843084621Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:14.920512451Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.000742849Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.080348061Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.159954617Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.240144087Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.320166004Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.400852083Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.480413135Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.5602195Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.640151849Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.720233478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.800407844Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.880369665Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:15.983770591Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.071777138Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.151966608Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.232429166Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.312560844Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.392121672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.472031909Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.552284291Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.632739521Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.71258739Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.792591515Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.872894041Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:16.968318529Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.049967906Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.128122298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.223883843Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.304182817Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.384290879Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.479739494Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.560093733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.641654854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.720468992Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.800331229Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.880121465Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:17.975787458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.056161504Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.136213501Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.217351901Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.296432088Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.37617074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.471692284Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.552335451Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.632083416Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.712453206Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.795687772Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.872737905Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:18.952129101Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.032196426Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.112195495Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.191668963Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.272146593Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.354084708Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.432411612Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.512346393Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.592225622Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.671685298Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.752021872Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.832242381Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.915305491Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:19.991570854Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.072237733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.152173122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.232394527Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.312208988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.392397946Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.47946385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.567609118Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.648600286Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.7291271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.808272727Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.888163188Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:20.968603762Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.05020546Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.128358252Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.223629043Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.304098994Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.384269583Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.479647191Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.560281014Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.642109656Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.720519185Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.799777132Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.889228355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:21.976172307Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.056168944Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.136390222Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.216809164Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.296081159Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.376321093Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.472035246Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.553994224Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.631946888Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.712726823Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.793524678Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.87301837Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:22.967772584Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.04825447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.128619589Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.224075756Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.304134506Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.385026121Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.479390318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.559519307Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.640381419Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.720151815Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.801794921Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.880155554Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:23.960274143Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.040141276Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.12189059Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.200452695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.280135955Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.360910066Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.439857773Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.524100757Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.600786729Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.680075588Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.760113506Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.839957598Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.92010902Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:24.999911128Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.08241702Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.160127155Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.240228913Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.320117901Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.399983434Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.480281384Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.561280712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.64087898Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.719965086Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.805554283Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.880311738Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:25.975487585Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.055571262Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.136462045Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.219402819Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.296012534Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.376217364Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.471524315Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.551685305Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.63174447Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.71217938Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.79296498Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.872050318Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:26.967091605Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.047421971Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.127746961Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.222567479Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.305679101Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.391986379Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.479414365Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.559750779Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.639706136Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.719896565Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.800073747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.879788815Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:27.975881113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.056163287Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.135877939Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.21646357Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.296045549Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.375811786Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.471573011Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.556098716Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.63202795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.711749962Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.791632199Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.871602916Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:28.951522753Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.031999967Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.114592355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.19210633Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.271483349Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.351252145Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.432229425Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.51209787Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.595454036Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.674369294Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.752032645Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.83217341Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.912337216Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:29.992816478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.071262135Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.151489269Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.23464073Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.311677039Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.391183275Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.471625417Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.55207956Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.632893223Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.727039659Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.813011385Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.889974957Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:30.968566023Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.047858466Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.127956063Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.223223526Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.303702053Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.385674855Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.478462119Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.559491175Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.639762245Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.720860869Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.800671458Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:31.971898011Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.057810728Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.135804672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.215974685Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.295683866Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.375885751Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.471351807Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.551100795Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.632220187Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.72722989Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.807780832Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.887654909Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:32.968487197Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.047671319Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.128402102Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.223125884Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.303517114Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.38369788Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.479043711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.558971644Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.639000249Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.72390186Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.800081718Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:33.956375814Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.039413643Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.119562825Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.201188874Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.280078244Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.36247988Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.43992163Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.519598842Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.599658455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.679706773Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.759320337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.839669455Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.920566158Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:34.999669193Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.08045684Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.159780003Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.239703712Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.3210208Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.399640122Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.483540577Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.559525267Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.639577521Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.719248525Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.79995022Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:35.971756902Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.055364077Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.136398477Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.215835337Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.295480773Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.375802787Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.471013034Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.554040303Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.631773958Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.713207047Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.791051358Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:36.964143964Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.047360578Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.126956254Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.223002567Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.30352487Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.38492151Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.479118571Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.559020423Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.639513734Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.719605699Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.799435232Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:37.971639995Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.059955599Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.135492448Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.216178271Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.295599034Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.375512695Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.471104831Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.551639838Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.632529021Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.711456919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.791623221Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.871506993Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:38.951428334Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.031297483Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.111195911Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.192548104Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.272048356Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.351438559Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.4313711Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.511658074Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.591264534Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.671722132Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.752699668Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.831802094Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.912567277Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:39.991045478Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.071030627Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.151064416Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.231451006Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.311864764Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.391367864Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.471480437Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.551243954Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.630889294Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.711838733Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.791795818Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.873692972Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:40.967535151Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.047223084Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.128239883Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.222309359Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.30359256Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.383511789Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.479931383Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.559640019Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.639325967Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.719684237Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.799350761Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.878854213Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:41.974272972Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.056132463Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.135326377Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.214964453Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.295264355Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.375469985Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.470987432Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.551529159Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.632909832Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.726988556Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.80757841Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.887410919Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:42.967828805Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.047448705Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.128384672Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.224079369Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.302995459Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.383454113Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.479076777Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.560733451Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.639250243Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.719227296Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.800185568Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.879795612Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:43.959388152Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.039233204Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.120021747Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.20000664Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.279464332Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.362794066Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.439010084Z", "value": 78.6},
{"timestamp": "2024-03-06T22:46:44.518439776Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.599069951Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.679254844Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.759288441Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.839523063Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.921871354Z", "value": 79},
{"timestamp": "2024-03-06T22:46:44.999875698Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.094352855Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.175260534Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.255182387Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.335280624Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.415656686Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.496058412Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.576655435Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.655469188Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.735206913Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.815291422Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.894575897Z", "value": 79},
{"timestamp": "2024-03-06T22:46:45.975226296Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.057528219Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.135159057Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.215583855Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.295302476Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.376208235Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.470454127Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.550568397Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.726277746Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.633560754Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.807526546Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.887366735Z", "value": 79},
{"timestamp": "2024-03-06T22:46:46.967813485Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.047109288Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.127222629Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.225318484Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.30331134Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.383173384Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.478436527Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.559590319Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.639264459Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.719501897Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.800704521Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.878979297Z", "value": 79},
{"timestamp": "2024-03-06T22:46:47.974851338Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.055121768Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.135239973Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.215785828Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.295383135Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.37509942Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.470499299Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.551166626Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.631016542Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.710899963Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.791530906Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.875128577Z", "value": 79},
{"timestamp": "2024-03-06T22:46:48.951475827Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.031576753Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.110645067Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.206163635Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.286884338Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.367186895Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.450941911Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.527290762Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.607078438Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.687654276Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.767180256Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.847051997Z", "value": 79},
{"timestamp": "2024-03-06T22:46:49.927164986Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.011206914Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.0873981Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.167203025Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.247069101Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.327684204Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.407169864Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.487351781Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.570422122Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.647362495Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.727541692Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.806606455Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.88601701Z", "value": 79},
{"timestamp": "2024-03-06T22:46:50.967437523Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.047245135Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.128471471Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.222260114Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.302875601Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.383344143Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.478388022Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.558596947Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.639837108Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.721717462Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.799206188Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.879056072Z", "value": 79},
{"timestamp": "2024-03-06T22:46:51.974230031Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.055354511Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.134342889Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.214964232Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.296452489Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.375313443Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.470433609Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.551217Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.630932356Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.726277164Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.808025645Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.888327819Z", "value": 79},
{"timestamp": "2024-03-06T22:46:52.968144104Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.046577696Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.126507229Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.206996123Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.287267481Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.366300915Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.46571255Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.542418585Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.622541591Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.70257762Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.782821457Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.864935412Z", "value": 79},
{"timestamp": "2024-03-06T22:46:53.944880945Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.024517005Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.103244806Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.182213088Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.262248829Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.34240265Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.42344009Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.502635637Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.585660186Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.663115504Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.742569291Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.822327912Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.902168196Z", "value": 79},
{"timestamp": "2024-03-06T22:46:54.982080737Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.062613855Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.144869442Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.2223142Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.302546102Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.38250949Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.462256047Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.541976267Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.6221866Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.717950801Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.798436143Z", "value": 79},
{"timestamp": "2024-03-06T22:46:55.971121676Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.054003344Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.13416843Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.215084045Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.294365608Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.379600819Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.470933872Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.550640972Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.631045258Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.726182064Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.807020432Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.886833772Z", "value": 79},
{"timestamp": "2024-03-06T22:46:56.970083314Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.047225799Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.126870979Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.22216465Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.303109129Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.382447876Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.478473134Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.561890196Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.638618568Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.719081446Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.798853218Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.878894463Z", "value": 79},
{"timestamp": "2024-03-06T22:46:57.974333959Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.054447972Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.137126504Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.215280832Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.295023644Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.37477804Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.470596097Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.617612375Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.694518123Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.775718315Z", "value": 79},
{"timestamp": "2024-03-06T22:46:58.931370393Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.01523056Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.094176698Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.174070583Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.254893078Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.33446869Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.416210643Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.494410411Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.574410376Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.654776902Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.734480642Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.814823872Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.894896989Z", "value": 79},
{"timestamp": "2024-03-06T22:46:59.975950653Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.054864311Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.134666483Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.214652848Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.294651213Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.374588105Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.456329195Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.544742943Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.630578572Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.711294027Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.790879527Z", "value": 79},
{"timestamp": "2024-03-06T22:47:00.963202594Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.046869129Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.127855625Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.223219728Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.302745164Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.382567688Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.4780604Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.558534574Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.638748747Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.718641Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.799924584Z", "value": 79},
{"timestamp": "2024-03-06T22:47:01.97084736Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.054215494Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.13461834Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.215123395Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.294885247Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.374587547Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.471924775Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.550157503Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.629977116Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.71121718Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.790516119Z", "value": 79},
{"timestamp": "2024-03-06T22:47:02.962868211Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.046603386Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.127319641Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.222320479Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.303585311Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.382054232Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.478875843Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.558624511Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.642511367Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.718906522Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.798649078Z", "value": 79},
{"timestamp": "2024-03-06T22:47:03.955277734Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.038155019Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.118406729Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.198746982Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.282241901Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.358745056Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.4385183Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.518460825Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.598304213Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.678313938Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.758428271Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.839917296Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.919049579Z", "value": 79},
{"timestamp": "2024-03-06T22:47:04.99851559Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.078471075Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.160942055Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.238785277Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.319534524Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.398979416Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.478607763Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.558386448Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.638620941Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.718434857Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.798885895Z", "value": 79},
{"timestamp": "2024-03-06T22:47:05.970966211Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.054044744Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.133884932Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.214534019Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.294617984Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.374572605Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.471757609Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.550773251Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.633251367Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.726025735Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.806532997Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.886307649Z", "value": 79},
{"timestamp": "2024-03-06T22:47:06.966629119Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.046253339Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.126094967Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.206615189Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.286406737Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.367055312Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.462620632Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.542841429Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.622455313Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.718218041Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.800916478Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.878539988Z", "value": 79},
{"timestamp": "2024-03-06T22:47:07.973719387Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.053995832Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.134364054Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.214583603Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.294842929Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.376445202Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.470057493Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.550627155Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.630359983Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.710317612Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.790339913Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.870304421Z", "value": 79},
{"timestamp": "2024-03-06T22:47:08.956449139Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.030892065Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.114314759Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.189848343Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.270079189Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.350272882Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.430184111Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.511423215Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.590444041Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.670259461Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.750442755Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.830445407Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.910315324Z", "value": 79},
{"timestamp": "2024-03-06T22:47:09.990649402Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.071607641Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.150399154Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.23005131Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.310422988Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.390201032Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.470624006Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.55156759Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.633871625Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.725586502Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.805918532Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.885879552Z", "value": 79},
{"timestamp": "2024-03-06T22:47:10.96706432Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.046308283Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.126133015Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.223472004Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.303804418Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.382392411Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.477916418Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.558478561Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.638305885Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.718801755Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.799683002Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.87794709Z", "value": 79},
{"timestamp": "2024-03-06T22:47:11.973564858Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.05377612Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.134142997Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.215097525Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.294155535Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.381418432Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.469989556Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.550538739Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.630471023Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.725732118Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.80678143Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.886352753Z", "value": 79},
{"timestamp": "2024-03-06T22:47:12.968074803Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.046169866Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.126052231Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.221933296Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.302147725Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.383360205Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.477323792Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.559930964Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.638287405Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.718607274Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.799483721Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.878196707Z", "value": 79},
{"timestamp": "2024-03-06T22:47:13.958225152Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.039231007Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.119033563Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.197970197Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.278339443Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.358101647Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.437945835Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.517439975Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.597950245Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.680584713Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.758231967Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.837841275Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.917927704Z", "value": 79},
{"timestamp": "2024-03-06T22:47:14.997880213Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.077878865Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.157817326Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.241335284Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.318360681Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.39826135Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.47808733Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.557325916Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.637759418Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.718010424Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.799349304Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.878209458Z", "value": 79},
{"timestamp": "2024-03-06T22:47:15.973613241Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.053730006Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.134855126Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.215592437Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.293701773Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.374439659Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.469802834Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.549981264Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.629533963Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.710583659Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.789725893Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.869958659Z", "value": 79},
{"timestamp": "2024-03-06T22:47:16.969647478Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.057007207Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.141633776Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.222082734Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.302079435Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.382008296Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.47770376Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.560596085Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.638474891Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.717415717Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.797969028Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.877790528Z", "value": 79},
{"timestamp": "2024-03-06T22:47:17.973965609Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.053490501Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.135063814Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.214413377Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.294062876Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.373695384Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.46936592Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.550133823Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.629801403Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.712242558Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.789373683Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.869738289Z", "value": 79},
{"timestamp": "2024-03-06T22:47:18.949815022Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.029999083Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.109435302Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.189329827Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.272496616Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.349998078Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.429658842Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.510020824Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.593010749Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.670348466Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.749910542Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.830806317Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.909818279Z", "value": 79},
{"timestamp": "2024-03-06T22:47:19.990010308Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.06967296Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.150048894Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.22991001Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.309947671Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.392919548Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.470190769Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.549900717Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.629833737Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.726225491Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.806200944Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.885373163Z", "value": 79},
{"timestamp": "2024-03-06T22:47:20.967828846Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.046520583Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.125584353Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.206106112Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.285569531Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.36570364Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.461224863Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.542026462Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.621744474Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.717100961Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.797702688Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.877243419Z", "value": 79},
{"timestamp": "2024-03-06T22:47:21.972794115Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.055571847Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.13406336Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.213446843Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.29365676Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.374079958Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.469449885Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.549994715Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.631985534Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.725536Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.80616819Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.885982394Z", "value": 79},
{"timestamp": "2024-03-06T22:47:22.981178305Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.062032704Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.141455547Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.222791996Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.302229303Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.381864819Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.477277434Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.558153593Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.637950069Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.717842418Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.798111183Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.877958219Z", "value": 79},
{"timestamp": "2024-03-06T22:47:23.958168937Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.05642508Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.135438898Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.213472425Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.29417716Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.376572907Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.454284289Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.533305787Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.613160941Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.693626162Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.77368575Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.854076027Z", "value": 79},
{"timestamp": "2024-03-06T22:47:24.936331235Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.014452345Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.093453846Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.173430095Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.256153247Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.333917121Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.413579355Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.494843024Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.574001229Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.653746088Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.733833889Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.814220665Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.893417045Z", "value": 79},
{"timestamp": "2024-03-06T22:47:25.973626446Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.058592246Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.134098465Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.213933724Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.294974387Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.373299091Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.468994964Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.549560525Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.633366393Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.725365159Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.807219003Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.885842395Z", "value": 79},
{"timestamp": "2024-03-06T22:47:26.965803445Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.046454126Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.125559244Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.222545738Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.301875975Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.381360581Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.476780935Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.557485376Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.637575131Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.717672086Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.800537543Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.877700173Z", "value": 79},
{"timestamp": "2024-03-06T22:47:27.973196175Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.058044634Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.133808165Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.21376125Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.293828766Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.374578615Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.47140735Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.549397082Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.629343862Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.709632529Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.789964748Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.86955505Z", "value": 79},
{"timestamp": "2024-03-06T22:47:28.951096257Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.029856834Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.108817251Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.189710173Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.269183068Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.349551639Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.430260978Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.51058363Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.59203287Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.669996842Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.749558089Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.829994533Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.909578787Z", "value": 79},
{"timestamp": "2024-03-06T22:47:29.989239138Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.073800687Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.149492733Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.229662618Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.309287001Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.389494231Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.469284021Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.549899953Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.63231447Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.725169462Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.805416115Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.885472465Z", "value": 79},
{"timestamp": "2024-03-06T22:47:30.965272336Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.045351566Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.126871015Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.223777129Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.301439312Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.381330096Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.476976886Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.557343508Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.637805617Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.717259474Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.801068483Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.877181424Z", "value": 79},
{"timestamp": "2024-03-06T22:47:31.972931318Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.053322612Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.133562291Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.214090065Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.293629266Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.377184005Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.468983355Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.549714488Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.629628856Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.724778881Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.805276159Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.885479486Z", "value": 79},
{"timestamp": "2024-03-06T22:47:32.966917849Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.045316543Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.12513024Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.220887912Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.301595367Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.381173833Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.476949457Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.559065994Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.637804143Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.717899632Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.798053456Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.876965524Z", "value": 79},
{"timestamp": "2024-03-06T22:47:33.957490291Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.039096271Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.119776526Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.213852957Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.293785471Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.372924259Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.453298948Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.533163334Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.613509286Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.694664388Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.77341105Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.853525931Z", "value": 79},
{"timestamp": "2024-03-06T22:47:34.93308475Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.013030768Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.093180082Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.17338306Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.254410579Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.333266041Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.413208444Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.493510365Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.573011969Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.653573761Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.733147813Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.81522912Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.893197385Z", "value": 79},
{"timestamp": "2024-03-06T22:47:35.973297931Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.053528909Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.133371857Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.213481972Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.293111Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.375600274Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.468569447Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.548729034Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.629370571Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.724561432Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.804930682Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.884910941Z", "value": 79},
{"timestamp": "2024-03-06T22:47:36.966992441Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.04593056Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.130425972Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.221191122Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.301316949Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.381174234Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.476695335Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.559876032Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.637677483Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.717380752Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.797357492Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.877518296Z", "value": 79},
{"timestamp": "2024-03-06T22:47:37.972633894Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.052970666Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.132492112Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.214272655Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.292998456Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.372936413Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.468530603Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.548778543Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.629185778Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.709558806Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.789234044Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.869283073Z", "value": 79},
{"timestamp": "2024-03-06T22:47:38.949312069Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.029416266Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.113126691Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.188904888Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.268839262Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.349465249Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.42900164Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.508822639Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.5889461Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.668920602Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.750112251Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.908930795Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.829107621Z", "value": 79},
{"timestamp": "2024-03-06T22:47:39.988805457Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.071323215Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.149205021Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.229242979Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.318311914Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.404899098Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.48505376Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.56512135Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.644923437Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.725181107Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.805196378Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.888096502Z", "value": 79},
{"timestamp": "2024-03-06T22:47:40.980776816Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.063538958Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.141977275Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.221203013Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.300430223Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.380605398Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.480012217Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.557035979Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.637257746Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.717518808Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.796805378Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.876739946Z", "value": 79},
{"timestamp": "2024-03-06T22:47:41.9721047Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.054473883Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.132733546Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.212817298Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.293031417Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.373350177Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.467881398Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.548857499Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.633073589Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.724541109Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.805010684Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.885240643Z", "value": 79},
{"timestamp": "2024-03-06T22:47:42.98065151Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.061069693Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.14109255Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.22318932Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.301572375Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.381045186Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.476874996Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.556462879Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.637587044Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.717109999Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.798097333Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.876995522Z", "value": 79},
{"timestamp": "2024-03-06T22:47:43.957071211Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.036901973Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.118887192Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.197082568Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.276988147Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.360024434Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.436989223Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.516841873Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.596107614Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.677009573Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.757487949Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.837212824Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.918269151Z", "value": 79},
{"timestamp": "2024-03-06T22:47:44.996948429Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.077895157Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.157389121Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.237024878Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.316755705Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.397059971Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.480787489Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.557280824Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.636791909Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.716446897Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.797049818Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.876944261Z", "value": 79},
{"timestamp": "2024-03-06T22:47:45.972495674Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.053583042Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.133004912Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.213041115Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.292596393Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.372895059Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.468593481Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.548974003Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.643053902Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.72426495Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.804417729Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.884922667Z", "value": 79},
{"timestamp": "2024-03-06T22:47:46.98018045Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.061027852Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.141424695Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.223593084Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.300859666Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.380827103Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.476243063Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.557127136Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.636899022Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.716899034Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.797127814Z", "value": 79},
{"timestamp": "2024-03-06T22:47:47.969008086Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.052693559Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.132775812Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.213044017Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.292906398Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.372685741Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.469062946Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.630115993Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.7086139Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.790294196Z", "value": 79},
{"timestamp": "2024-03-06T22:47:48.945492127Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.028460835Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.10874248Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.189078237Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.268821388Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.348587675Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.428643754Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.5085742Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.58885175Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.66877122Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.752094487Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.829093744Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.908646303Z", "value": 79},
{"timestamp": "2024-03-06T22:47:49.988681038Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.068781948Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.148889259Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.228695195Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.308768266Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.38859337Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.468631721Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.548754743Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.628942118Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.72406989Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.804471407Z", "value": 79},
{"timestamp": "2024-03-06T22:47:50.976661412Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.060300168Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.140851158Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.220529031Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.300736694Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.380552007Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.476107522Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.559466022Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.636914207Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.716759792Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.797092767Z", "value": 79},
{"timestamp": "2024-03-06T22:47:51.968676759Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.054434708Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.132197389Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.213418521Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.292772076Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.372349343Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.46821145Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.54854705Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.628800218Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.72417231Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.806067777Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.884162552Z", "value": 79},
{"timestamp": "2024-03-06T22:47:52.979758324Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.061123233Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.140792212Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.222669183Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.300278745Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.380705577Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.47579204Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.556245272Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.640358588Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.716488315Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.795998446Z", "value": 79},
{"timestamp": "2024-03-06T22:47:53.953146427Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.0369336Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.116784339Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.19616436Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.276077371Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.356339628Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.436277567Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.516237106Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.597992927Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.676931317Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.756346857Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.836063293Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.916091919Z", "value": 79},
{"timestamp": "2024-03-06T22:47:54.995928994Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.080639878Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.157411844Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.235836061Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.31591512Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.396082339Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.475800823Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.55580065Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.638368213Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.716515951Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.796230531Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.876188535Z", "value": 79},
{"timestamp": "2024-03-06T22:47:55.971669878Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.051996521Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.132170012Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.21299691Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.292220677Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.372293433Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.467960824Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.549149001Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.628332Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.727459028Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.805084848Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.884102344Z", "value": 79},
{"timestamp": "2024-03-06T22:47:56.979625096Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.060518778Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.140734318Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.22048858Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.300526777Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.381994153Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.476826285Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.556312131Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.637589492Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.716925995Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.796919552Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.878602832Z", "value": 79},
{"timestamp": "2024-03-06T22:47:57.973365364Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.052480076Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.131612613Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.212771287Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.292212335Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.37256522Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.468056806Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.549558807Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.628204177Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.708276103Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.788068029Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.868507218Z", "value": 79},
{"timestamp": "2024-03-06T22:47:58.948062761Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.028195007Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.108826452Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.188169869Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.268271299Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.348338937Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.428266064Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.508567398Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.587972607Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.667944406Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.747621613Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.82818445Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.907984474Z", "value": 79},
{"timestamp": "2024-03-06T22:47:59.988160976Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.068083016Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.148754845Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.229425522Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.309234058Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.388297093Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.468485084Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.548188789Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.628939594Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.723650833Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.805180643Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.88414403Z", "value": 79},
{"timestamp": "2024-03-06T22:48:00.979981665Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.060456632Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.14038872Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.220164426Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.30019517Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.383338864Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.476111614Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.556368822Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.635998127Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.716154663Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.795315586Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.875755129Z", "value": 79},
{"timestamp": "2024-03-06T22:48:01.973079897Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.052208788Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.132228462Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.212577702Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.292135488Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.371899418Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.468441821Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.548776981Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.629442956Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.72388287Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.805320555Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.884626182Z", "value": 79},
{"timestamp": "2024-03-06T22:48:02.979801934Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.060801956Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.143198646Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.220213882Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.300073813Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.380127439Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.475650198Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.555886575Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.636232264Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.720220277Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.796541403Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.876114422Z", "value": 79},
{"timestamp": "2024-03-06T22:48:03.955781938Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.036249322Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.116496197Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.196007009Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.278649779Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.356822612Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.436200209Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.516300684Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.596201351Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.676263841Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.756771867Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.837032213Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.91627957Z", "value": 79},
{"timestamp": "2024-03-06T22:48:04.996518956Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.075631147Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.155869349Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.236036225Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.315842269Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.399639244Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.476016628Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.555809616Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.63585966Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.716268326Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.796339682Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.875703903Z", "value": 79},
{"timestamp": "2024-03-06T22:48:05.972289445Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.051758403Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.132471005Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.212626297Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.292145719Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.371974548Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.467552126Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.551025008Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.628139349Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.723431936Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.804171323Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.885387731Z", "value": 79},
{"timestamp": "2024-03-06T22:48:06.978662021Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.060245181Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.14400635Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.219600601Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.299858166Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.379846131Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.475351166Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.555960186Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.635890807Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.718020846Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.876625485Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.798008523Z", "value": 79},
{"timestamp": "2024-03-06T22:48:07.971637882Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.051905591Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.131803477Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.212056243Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.292495535Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.372903852Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.467376572Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.547764857Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.633051462Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.708444051Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.787885651Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.872097603Z", "value": 79},
{"timestamp": "2024-03-06T22:48:08.948009359Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.02780811Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.108255179Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.186989774Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.26812849Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.347484331Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.428842501Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.507900871Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.587565095Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.667965765Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.748015492Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.827820227Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.907743811Z", "value": 79},
{"timestamp": "2024-03-06T22:48:09.988656223Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.067840449Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.147777089Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.227712513Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.307696449Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.387748992Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.47023996Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.547925119Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.62768368Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.723427821Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.803538861Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.884015723Z", "value": 79},
{"timestamp": "2024-03-06T22:48:10.979215418Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.062381616Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.139993113Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.219796634Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.299682971Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.379638684Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.475209003Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.560483226Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.636568359Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.715712523Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.795448492Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.87572766Z", "value": 79},
{"timestamp": "2024-03-06T22:48:11.971208411Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.05124694Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.131762652Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.224534165Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.307802508Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.387239407Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.467336272Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.547375601Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.627893041Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.723360193Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.805027517Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.883911906Z", "value": 79},
{"timestamp": "2024-03-06T22:48:12.979094707Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.059914931Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.139780277Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.219775256Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.299706746Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.380144539Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.475149582Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.555552367Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.635574737Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.715269204Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.79543679Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.875570711Z", "value": 79},
{"timestamp": "2024-03-06T22:48:13.958050034Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.037055736Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.118199415Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.195825922Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.275676101Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.35573796Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.43605393Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.518557061Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.595878193Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.675649684Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.755463096Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.836016569Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.915787069Z", "value": 79},
{"timestamp": "2024-03-06T22:48:14.995884128Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.080479957Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.156054919Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.396521457Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.235473229Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.315473136Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.555648635Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.475827447Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.638482038Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.795777478Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.716014498Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.876011402Z", "value": 79},
{"timestamp": "2024-03-06T22:48:15.971261117Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.13144263Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.051732768Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.214310721Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.292096141Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.371548339Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.467076071Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.547752362Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.627394128Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.723023331Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.815905727Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.898634139Z", "value": 79},
{"timestamp": "2024-03-06T22:48:16.983038898Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.059266211Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.138767882Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.21943243Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.300058353Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.381385843Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.475535532Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.555739536Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.635321975Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.715981371Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.795535234Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.875625415Z", "value": 79},
{"timestamp": "2024-03-06T22:48:17.971817369Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.052132094Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.131497639Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.211813804Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.291649139Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.371299578Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.467382734Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.552692356Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.627829561Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.708010463Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.787557607Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.867414765Z", "value": 79},
{"timestamp": "2024-03-06T22:48:18.947430324Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.02752697Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.113571854Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.187556648Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.267624495Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.347395286Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.427410173Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.507615588Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.587718827Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.668205456Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.74735465Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.827481633Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.907474536Z", "value": 79},
{"timestamp": "2024-03-06T22:48:19.987550702Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.067308791Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.147069312Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.228649954Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.307432302Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.387447638Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.467343454Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.547282438Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.627358926Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.722920101Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.808583868Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.88392021Z", "value": 79},
{"timestamp": "2024-03-06T22:48:20.978617804Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.059215187Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.139625722Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.218884421Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.299320493Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.38627536Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.474943374Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.555197109Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.635291582Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.715419942Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.795265039Z", "value": 79},
{"timestamp": "2024-03-06T22:48:21.967506139Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.052858803Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.133900282Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.226986523Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.30690874Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.387392588Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.468003412Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.547111008Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.628868388Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.722843715Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.80336369Z", "value": 79},
{"timestamp": "2024-03-06T22:48:22.975294361Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.05887388Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.139192769Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.220441127Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.300498481Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.378806465Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.47479097Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.555478722Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.635323181Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.715608822Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.795838048Z", "value": 79},
{"timestamp": "2024-03-06T22:48:23.951903488Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.03489005Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.122188438Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.210445608Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.291164017Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.370522718Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.450375434Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.533340716Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.611406461Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.691442599Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.771224307Z", "value": 79},
{"timestamp": "2024-03-06T22:48:24.928041843Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.010900309Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.091282496Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.171720587Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.25185471Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.330828773Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.411797614Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.490657309Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.570566441Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.658445245Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.746832591Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.82729897Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.90716167Z", "value": 79},
{"timestamp": "2024-03-06T22:48:25.98698645Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.067255678Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.147044971Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.228952658Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.307210116Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.387547888Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.467474045Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.548752869Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.626897944Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.722476277Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.804427355Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.883539531Z", "value": 79},
{"timestamp": "2024-03-06T22:48:26.978614762Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.059093557Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.139965216Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.218422642Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.298607135Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.382353857Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.474640233Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.555182965Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.634372357Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.7151076Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.795155261Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.875076555Z", "value": 79},
{"timestamp": "2024-03-06T22:48:27.972098661Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.051339285Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.132425568Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.226192709Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.307014032Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.387257598Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.467521835Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.550866319Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.627244872Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.706328697Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.786152424Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.867269427Z", "value": 79},
{"timestamp": "2024-03-06T22:48:28.947008738Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.027743406Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.108005948Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.186341072Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.267032381Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.347538859Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.427356442Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.507115786Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.586985497Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.670067455Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.747417398Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.826517704Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.906549431Z", "value": 79},
{"timestamp": "2024-03-06T22:48:29.987280964Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.067058868Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.146669317Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.229153773Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.307056867Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.387209267Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.467178498Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.546798355Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.62665258Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.722321092Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.804161423Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.88238938Z", "value": 79},
{"timestamp": "2024-03-06T22:48:30.978344676Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.059401361Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.139367713Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.219415954Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.29889514Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.381457933Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.474415159Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.556423649Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.634647991Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.715008902Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.795023895Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.874457577Z", "value": 79},
{"timestamp": "2024-03-06T22:48:31.972204197Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.051319224Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.130473708Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.211489563Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.291078253Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.371638333Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.466373474Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.547351057Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.627254978Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.722280007Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.802949462Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.883233095Z", "value": 79},
{"timestamp": "2024-03-06T22:48:32.978954409Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.058285853Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.140323369Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.218637824Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.299047121Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.379134307Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.475379077Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.555131672Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.635285769Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.71906664Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.795124334Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.875043328Z", "value": 79},
{"timestamp": "2024-03-06T22:48:33.95520309Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.035073253Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.118067375Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.211187035Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.297881562Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.386273332Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.466554342Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.546655161Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.626626988Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.706963517Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.786798065Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.869673659Z", "value": 79},
{"timestamp": "2024-03-06T22:48:34.94698639Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.026574571Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.106859837Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.186494002Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.267173764Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.347157655Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.428411591Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.506997919Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.587056147Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.667090854Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.747005178Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.827669036Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.906940514Z", "value": 79},
{"timestamp": "2024-03-06T22:48:35.990518091Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.067142345Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.146553311Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.22712373Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.306174857Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.386648893Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.467192687Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.549005471Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.627061017Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.721893249Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.802456276Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.882373417Z", "value": 79},
{"timestamp": "2024-03-06T22:48:36.978029487Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.059269313Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.156114948Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.253135208Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.330116742Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.409970459Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.490851662Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.57116893Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.651326455Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.731102989Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.810893667Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.891309431Z", "value": 79},
{"timestamp": "2024-03-06T22:48:37.970500015Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.050629924Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.131659703Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.22618077Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.308322322Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.387230283Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.466781923Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.54689884Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.626947246Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.706449094Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.786391964Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.868835723Z", "value": 79},
{"timestamp": "2024-03-06T22:48:38.947202629Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.026568541Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.108311535Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.187294281Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.265985699Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.346583064Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.427746828Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.506378599Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.58613091Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.667234098Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.746460619Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.827459231Z", "value": 79},
{"timestamp": "2024-03-06T22:48:39.906426168Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.004383163Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.098157226Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.178445185Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.259348854Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.339502189Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.419221413Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.498228768Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.579099413Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.658243087Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.739303651Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.820858902Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.898902548Z", "value": 79},
{"timestamp": "2024-03-06T22:48:40.978512684Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.059488769Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.139738681Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.219169875Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.298436205Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.37830583Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.473907729Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.554802215Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.637130489Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.722440705Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.810381763Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.891957687Z", "value": 79},
{"timestamp": "2024-03-06T22:48:41.970058868Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.050273804Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.133620508Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.226181489Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.306208266Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.386348162Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.466831962Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.546414708Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.6268211Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.721420603Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.804854634Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.882544714Z", "value": 79},
{"timestamp": "2024-03-06T22:48:42.962665507Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.057716849Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.138970247Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.218169923Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.29854646Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.379556819Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.47388282Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.554654267Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.635232883Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.715070766Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.79420481Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.874558723Z", "value": 79},
{"timestamp": "2024-03-06T22:48:43.95621036Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.034457239Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.114641457Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.195352042Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.274947366Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.354367202Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.434093309Z", "value": 79},
{"timestamp": "2024-03-06T22:48:44.515553716Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.594214258Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.674593004Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.754253671Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.834553185Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.913874014Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:44.994290583Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.078398278Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.153881615Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.235212262Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.314368996Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.394461887Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.474220827Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.554501366Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.661086853Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.756339477Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.841985728Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:45.938202125Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.018074921Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.09840842Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.193544725Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.276965096Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.354457611Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.451626838Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.530325238Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.61021941Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.706182625Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.786183709Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.869967599Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:46.962135368Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.042086725Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.122439424Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.218869135Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.29819675Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.378886472Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.47426169Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.554054679Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.633940948Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.714269712Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.794408045Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.875264935Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:47.970663224Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.052331377Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.130751731Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.225564807Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.3070816Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.386399584Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.466477501Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.546078076Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.627580053Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.706312759Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.786971698Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.866416338Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:48.946103888Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.026164782Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.105735885Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.186775081Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.265685066Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.345744937Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.426110598Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.506011045Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.585689892Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.666125697Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.747327484Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.825961022Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.90607878Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:49.986193179Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.066179002Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.146655063Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.226099128Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.309687469Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.386499285Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.466382549Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.546318772Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.62615058Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.721374088Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.802076037Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.88501558Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:50.978238998Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.058075446Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.138267094Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.218218486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.298118006Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.377440792Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.47387905Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.554455656Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.63430756Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.714355784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.794442184Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.884453355Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:51.969943164Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.05294914Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.133690291Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.225289779Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.306002993Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.38609957Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.467870222Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.546024531Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.628424141Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.721632041Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.801485162Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.882404584Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:52.977463039Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.057537024Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.137538113Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.219420797Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.297408228Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.377274278Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.4744062Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.553402268Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.633244574Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.713204384Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.796268056Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.873505986Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:53.953814466Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.034487426Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.11390919Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.194474502Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.27374625Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.356230502Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.433500687Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.514776142Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.594113906Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.673299958Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.753211641Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.833390394Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.91579535Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:54.993629854Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.073834784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.161118383Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.249217436Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.330416315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.409610912Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.490253858Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.569272391Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.649678377Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.729329773Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.809772142Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.889361043Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:55.969748884Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.050417494Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.129526268Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.209972542Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.289779843Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.369964262Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.465292703Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.545998689Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.626503107Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.720831711Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.801298978Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.881787716Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:56.977177085Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.057619968Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.13778826Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.219519108Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.297769037Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.378306768Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.473662762Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.554906123Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.649124936Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.729710411Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.810990796Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.889821876Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:57.96980124Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.049739453Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.129704578Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.210200678Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.29150196Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.370317072Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.464937229Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.545896784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.625745077Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.705783034Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.785644704Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.86804867Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:58.945670986Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.025633391Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.107066481Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.184916541Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.265734113Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.345838182Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.4273106Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.50586677Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.585837016Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.665486015Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.745580164Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.825520363Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.905925327Z", "value": 78.7},
{"timestamp": "2024-03-06T22:48:59.986292916Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.06561078Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.146322465Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.225623626Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.306001967Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.385492823Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.465989341Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.548435261Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.62582929Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.721332455Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.801985996Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.88135426Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:00.977016624Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.057933013Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.139519576Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.217884579Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.297712491Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.377604115Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.473493423Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.553504183Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.633719933Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.716421053Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.794225355Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.873688851Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:01.96961144Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.049471384Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.129028353Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.209670727Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.291537451Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.369433784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.46497375Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.545152798Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.62539671Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.721088131Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.80216372Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.884721418Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:02.97714792Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.057418232Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.137691424Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.217528425Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.297158515Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.377637467Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.47602949Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.553630113Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.632999692Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.713717555Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.793851163Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.873672165Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:03.953854221Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.038142347Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.113645536Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.193166411Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.280823808Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.368714932Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.449626684Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.529584005Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.612542151Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.689956887Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.769446434Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.849637099Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:04.929442485Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.0092624Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.089320874Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.173097098Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.249701469Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.329663176Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.409087764Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.489606428Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.569683175Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.649668721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.730003802Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.809453638Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.889252369Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:05.969762042Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.050327491Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.129346129Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.209541659Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.291124258Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.369657393Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.464705556Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.545529661Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.625508872Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.721255785Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.801425907Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.884070487Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:06.976885344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.057339723Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.138019989Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.216951235Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.297115214Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.377393914Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.475832532Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.553062023Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.633931121Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.714552475Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.79336369Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.873275798Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:07.968893208Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.049362595Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.129252048Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.225214162Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.305285055Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.385409931Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.465677718Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.545324228Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.625850383Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.705766364Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.785350921Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.865958868Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:08.945314338Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.027730569Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.105200221Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.188441697Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.265867349Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.345581091Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.426289582Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.506340508Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.584979596Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.664905882Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.747120257Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.825388531Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.905614624Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:09.985442541Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.065474491Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.145367145Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.225357911Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.306466978Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.385343731Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.465613856Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.545241199Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.625192285Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.720835426Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.801348911Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.884290805Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:10.977021057Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.057250063Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.137465245Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.21725598Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.297599994Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.377381545Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.473801997Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.553013662Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.633067532Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.713262619Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.792819306Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.87317292Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:11.968394687Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.050047754Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.129300347Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.224596739Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.305167216Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.38492128Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.465641198Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.545306334Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.626552266Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.720848308Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.801256291Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.880722676Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:12.976795257Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.057228168Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.13730396Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.220817759Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.297216792Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.376823433Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.475201034Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.552833664Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.632576305Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.713218431Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.796739078Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.873758814Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:13.976732946Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.064776238Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.145259486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.225123471Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.304821536Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.387039819Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.465087617Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.545208754Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.625033315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.704886644Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.787169855Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.8670492Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:14.94515863Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.02563567Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.105761863Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.185146554Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.265234988Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.344887934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.426438988Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.50547072Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.585344721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.664696933Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.744798134Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.825228038Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.905163992Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:15.987868611Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.065440891Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.145197486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.225309632Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.305016147Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.38483079Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.465389334Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.548427137Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.625180732Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.723546367Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.816604495Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.896806849Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:16.976799059Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.05693863Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.140683983Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.224813015Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.312542231Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.392872937Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.473126171Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.553647213Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.632778242Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.727674543Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.808642655Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.888404147Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:17.968836229Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.048747352Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.12880142Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.209449854Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.293581767Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.368735175Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.464784178Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.544835813Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.624917817Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.704823085Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.784871296Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.865867441Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:18.944832264Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.024951835Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.105192047Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.184687525Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.264732121Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.345654315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.427523419Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.504952022Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.584977098Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.66503523Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.74539621Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.824863784Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.905208859Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:19.986097805Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.065531844Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.144824091Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.224680432Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.304904325Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.384355867Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.464911727Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.54503946Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.625057145Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.720300487Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.800811259Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.88082424Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:20.976480381Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.057140881Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.137956549Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.216929918Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.296903187Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.377013289Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.471783385Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.55305374Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.632649347Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.717177645Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.793381837Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.875231934Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:21.968173523Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.04866404Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.128922686Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.223974798Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.30744198Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.384850489Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.46483384Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.544028264Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.624460446Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.72069502Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.800646498Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.885264045Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:22.976242888Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.056386271Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.136720949Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.216777644Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.296749699Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.37772924Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.477879773Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.553180608Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.632361337Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.712583344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.792610311Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.87271779Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:23.952728533Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.04044473Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.12822147Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.208731157Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.288686285Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.368474917Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.448819292Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.528450965Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.613212417Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.688604645Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.767948926Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.848416437Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:24.928318925Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.008499045Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.088427038Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.172443692Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.248880942Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.328646855Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.408559552Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.488592536Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.568716497Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.64849025Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.730755325Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.808493083Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.888563092Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:25.968365965Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.048603941Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.128415711Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.209153047Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.290807692Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.369157833Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.463925022Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.544810261Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.629544259Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.721778814Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.816483571Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.897491082Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:26.977260483Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.056647391Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.136447321Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.217276721Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.296454221Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.376619367Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.472596794Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.552569364Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.632763085Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.712811655Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.792451234Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.872638716Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:27.969624652Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.050917763Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.12851066Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.224319768Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.304297938Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.384338029Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.464714279Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.545122305Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.626138777Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.704972279Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.78467909Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.864402669Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:28.944473288Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.024289731Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.104777502Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.20131192Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.280730189Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.360420362Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.440415845Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.520287969Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.600541788Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.680665303Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.760643026Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.840465038Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:29.919993131Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.000417605Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.079949667Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.160698781Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.240754681Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.321638067Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.400257938Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.480270351Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.560434218Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.641454308Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.72076237Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.800330143Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.88161708Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:30.975634162Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.056399661Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.135958954Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.216090887Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.296631171Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.377268126Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.472051447Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.554286318Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.633771084Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.712593196Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.79219393Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.872055207Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:31.967562942Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.048147194Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.128161943Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.224156174Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.30458865Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.384025385Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.464631173Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.546186079Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.625051743Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.720244344Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.800983764Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.881394032Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:32.976224906Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.05616548Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.138564512Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.216093573Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.298243806Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.375937953Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.471584762Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.552454486Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.632154005Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.717176807Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.792333233Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.872559151Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:33.952565485Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.033735977Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.112224491Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.193842182Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.274482148Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.352278184Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.432374311Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.512055206Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.591729094Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.671682789Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.752333826Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.832440833Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.912351168Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:34.992137856Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.072160479Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.151762336Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.232026783Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.311981118Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.395140118Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.474279288Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.551712766Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.631909661Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.712206684Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.792297403Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.872045308Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:35.967838997Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.048047093Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.127873589Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.208287125Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.288043606Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.368014358Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.463568241Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.546483914Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.624626767Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.719514636Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.80023377Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.880565834Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:36.975879558Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.056433509Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.140274973Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.217327717Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.296410088Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.376343689Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.47229642Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.552115398Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.631854247Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.713941315Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.792088233Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.872095978Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:37.967603782Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.048434309Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.128167815Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.223338085Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.308048507Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.384586917Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.464280488Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.544251881Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.624320075Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.705086475Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.784205999Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.864230928Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:38.943894739Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.024436179Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.104692149Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.184239481Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.263582524Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.343717054Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.424593183Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.503891011Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.583742118Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.664314087Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.743563851Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.823874092Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.903691855Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:39.986955338Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.064168531Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.143738039Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.224204249Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.304102397Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.384410303Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.464144803Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.545401219Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.624915047Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.71936228Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.79993233Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.880338668Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:40.975563627Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.056887851Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.135534674Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.215811413Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.295828153Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.375784925Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.471173052Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.551783039Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.631552131Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.715900124Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.792867495Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:41.964110804Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.047957999Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.128931057Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.223025269Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.303392472Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.432681769Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.511302097Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.591677876Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.687522196Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.767752088Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:42.940166819Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.023476064Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.106863645Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.210572235Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.295686404Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.375478154Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.471450346Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.551535982Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.631355828Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.713101749Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.792565883Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.872118465Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:43.951875719Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.031593133Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.113263023Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.191580665Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.272459037Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.352103363Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.431535786Z", "value": 78.7},
{"timestamp": "2024-03-06T22:49:44.511663056Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.591685077Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.671911675Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.752042592Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.833317443Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.912305611Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:44.991818834Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.07183196Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.151068929Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.231060487Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.311673356Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.393985677Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.471959448Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.552304254Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.631947493Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.712479178Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.791691987Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.872054552Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:45.970640532Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.048349152Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.127703721Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.211206056Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.287219448Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.367637918Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.463175169Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.544832613Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.623864686Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.719181426Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.799684504Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:46.97175169Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.055468521Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.135733168Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.21914664Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.295393345Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.375128745Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.471446251Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.551806546Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.631567931Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.712301473Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.798544506Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:47.964915579Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.047404862Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.126953415Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.216272218Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.302447605Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.382806204Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.463880002Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.544557673Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.623710228Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.703496445Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.783807396Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.863631501Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:48.943898069Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.0280021Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.103709543Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.182816115Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.263317499Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.344248738Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.423871564Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.502877975Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.583186431Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.663694471Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.744703246Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.824027801Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.903447683Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:49.983762508Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.063565462Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.143961567Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.223498986Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.303735251Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.383674589Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.463493927Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.543285426Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.623440763Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.719658976Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.799916841Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:50.971560386Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.055393092Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.135614126Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.216359479Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.298408637Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.375602637Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.471024213Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.551359263Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.631337993Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.711914866Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.791631485Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.874618881Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:51.967274543Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.047443897Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.129026625Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.22260827Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.303520247Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.383221634Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.471981466Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.558620406Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.639319008Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.719134571Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.799033111Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.87981152Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:52.974416938Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.058066957Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.135101984Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.217370919Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.295317655Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.375164387Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.470529325Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.550900312Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.63139165Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.710778319Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.7906231Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.870586664Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:53.951102546Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.031221246Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.110882763Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.191283447Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.270589829Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.351559951Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.431542044Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.510644458Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.592787634Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.672852606Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.761332888Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.846224857Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:54.927003556Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.00797547Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.087196061Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.166775755Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.246803257Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.332417049Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.406889171Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.486894752Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.566554702Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.646902426Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.7266026Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.806577461Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.887114529Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:55.966603535Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.046930268Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.129449796Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.222899988Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.303365025Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.383491759Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.464919737Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.543446154Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.624305814Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.718875556Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.799505392Z", "value": 79.1},
{"timestamp": "2024-03-06T22:49:56.879391006Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.055277887Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.171745575Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.257428751Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.343557079Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.438464013Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.51897712Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.599624468Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.693718667Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.775214269Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.853879061Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:07.952015331Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.031272218Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.110005586Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.190804486Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.269923646Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.350334259Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.44622887Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.532608143Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.606375538Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.686330439Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.766472541Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.848373294Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:08.928281604Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.007061757Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.089078607Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.166226187Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.246002274Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.326473655Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.406323406Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.486341284Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.566375418Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.649433898Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.726481319Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.806326493Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.88621954Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:09.966362986Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.046562272Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.125931352Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.209715655Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.286383365Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.366024445Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.446355795Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.526405386Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.606369953Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.70191148Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.788391457Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:10.96032767Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.038207377Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.118031433Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.213727136Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.294852629Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.374310318Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.47380246Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.550321723Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.631244753Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.711552392Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.806103265Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.886571288Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:11.966385616Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.047170662Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.126103168Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.206452792Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.285885041Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.36647636Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.461918624Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.542319608Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.626404583Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.742033397Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.829297118Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.909726293Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:12.990097965Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.070503877Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.154155222Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.23760292Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.32835873Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.406178536Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.487246654Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.567468471Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.647072561Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.725861612Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.809365566Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.886467452Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:13.967524467Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.046984206Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.127461926Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.20650749Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.286048572Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.372910919Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.446507118Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.526650471Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.606418786Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.686368251Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.780820951Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:14.939171533Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.025328794Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.102663354Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.181847286Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.262055567Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.344407205Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.421777156Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.502525373Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.583578901Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.662957136Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.74309873Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.82225127Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.902426656Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:15.98230937Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.062523669Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.145222474Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.222220139Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.302626021Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.383847549Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.477736187Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.55793711Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.638528879Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.721234437Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.799114948Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:16.970507234Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.054138934Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.134415697Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.214665515Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.295003046Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.377370013Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.470431197Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.550325753Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.629992821Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.710470832Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.790362571Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.871505348Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:17.970101306Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.046429373Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.126410713Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.22177359Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.302941263Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.381706158Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.553832397Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.638620512Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.72068924Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.799744726Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:18.95494796Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.037616206Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.125727259Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.21317108Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.294425218Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.373935264Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.453999069Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.534551608Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.614734773Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.694256178Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.774151471Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.85800746Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:19.934448264Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.014370341Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.094639906Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.174141664Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.25413587Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.334283995Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.415439734Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.494327125Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.575320209Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.65452456Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.734206798Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.814130411Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.894916423Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:20.975269475Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.054350339Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.139075511Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.214194143Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.293867742Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.374421723Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.469514266Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.553032881Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.630202805Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.71139864Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.790439344Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.870232623Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:21.965567886Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.047157961Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.133151899Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.223331333Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.301660551Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.381999749Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.463120482Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.542652353Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.622496384Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.720489627Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.798165982Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.878255804Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:22.973816731Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.053796635Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.133994681Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.214186392Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.301206761Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.389327704Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.47016527Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.550396373Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.630388916Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.711674769Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.790289427Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.871969262Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:23.950089745Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.030237137Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.123670582Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.206081873Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.287430062Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.366005617Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.447346446Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.526384304Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.606037072Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.686366287Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.766375663Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.846179983Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:24.927414573Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.006452431Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.086291855Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.165925905Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.247664014Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.327702478Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.406396817Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.488404366Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.566040435Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.646243251Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.727060754Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.80620194Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.885926293Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:25.969086607Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.04722898Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.125597432Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.206753751Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.285398715Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.365787355Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.461420829Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.542034205Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.628343986Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.717709312Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.79763613Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.877933602Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:26.973541124Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.053972133Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.13735696Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.215835397Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.293577291Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.373280525Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.470149774Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.549911664Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.630151537Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.710360691Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.792619984Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.870366454Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:27.965918233Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.04635897Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.125955965Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.221494593Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.301599235Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.382501956Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.462056583Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.541944394Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.622894634Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.701977902Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.784393836Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.861340948Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:28.943897938Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.021791256Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.10256265Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.182590461Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.261362146Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.341531941Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.422084263Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.503973766Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.582269676Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.66213544Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.741894547Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.821527543Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.901876601Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:29.982616123Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.065995064Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.143204161Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.222024231Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.302129386Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.38213115Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.462042865Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.541638006Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.624827059Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.717583134Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.797970113Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.877819941Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:30.973417514Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.053901357Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.133621266Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.217089167Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.294161721Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.37370995Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.469362916Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.551866755Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.629331916Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.710628334Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.792233743Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.870437239Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:31.965113247Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.046167393Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.12615591Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.221425677Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.301929265Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.382302549Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.462142074Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.541684128Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.621725701Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.716747021Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.798110479Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.87819858Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:32.976159606Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.053983391Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.133839077Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.21505476Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.293959119Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.373566966Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.469413693Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.551288638Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.629579431Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.709368429Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.790939727Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.869465432Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:33.949646909Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.02975117Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.111257126Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.18985275Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.269159894Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.349707803Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.42990176Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.509720455Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.589768749Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.673319596Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.751290422Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.829521344Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.90944423Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:34.989866987Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.069912306Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.149726137Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.232428954Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.309864006Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.390230828Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.469471668Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.549543035Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.629665089Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.710299687Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.795580995Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.870624339Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:35.965267518Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.04557898Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.125139276Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.221232117Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.301809115Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.385203804Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.477053613Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.557731763Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.637627258Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.717486338Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.797472201Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.877378609Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:36.976766867Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.054183232Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.135189254Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.213391729Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.293132441Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.373783584Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.468867819Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.551426254Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.629561594Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.709921569Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.789751273Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.869476018Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:37.965279068Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.045640355Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.126605418Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.221470518Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.301630655Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.381671175Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.476999795Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.557687834Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.637703458Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.718477257Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.797403604Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.877176157Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:38.957308389Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.037241262Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.117669878Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.196687393Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.283914397Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.357872114Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.437477659Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.517749572Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.599104555Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.679359603Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.757507744Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.840578403Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.917689938Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:39.997664859Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.077605317Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.157605007Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.237403737Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.317407363Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.399956135Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.478131701Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.556955905Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.637547497Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.717757779Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.797743452Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.87769431Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:40.975200303Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.053691164Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.134558181Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.213429681Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.294272122Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.373489286Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.469470738Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.549569821Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.635473788Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.724870165Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.812125585Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.900945483Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:41.981485589Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.064938905Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.14168369Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.221524981Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.301338081Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.381042828Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.476796602Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.557319428Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.642187846Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.717575033Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.797334053Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.877506159Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:42.972455518Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.053153512Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.133223764Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.215490395Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.293485323Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.373195703Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.470921633Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.549182064Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.629154844Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.709128711Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.791883694Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.869390558Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:43.949045066Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.029076822Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.109118466Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.189224558Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.273809458Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.353994334Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.429566706Z", "value": 79.1},
{"timestamp": "2024-03-06T22:50:44.509203391Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.588735372Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.668935512Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.7490537Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.829402639Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.910568857Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:44.989430023Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.069316468Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.151012958Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.244909457Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.325081566Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.404813003Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.485801686Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.564847652Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.645086097Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.725153149Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.804942507Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.8847886Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:45.990564373Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.096168627Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.188948873Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.269493782Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.349255811Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.444809844Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.525366785Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.60534683Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.70372969Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.781152044Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.861524185Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:46.957261513Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.038417013Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.119624256Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.212814454Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.293430755Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.373152402Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.468758627Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.549212816Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.630149565Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.724595632Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.804655806Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.887722982Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:47.96552476Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.045116391Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.125096534Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.220613096Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.301503157Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.381049253Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.479721041Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.557234853Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.636432021Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.717208354Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.796896305Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.876382624Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:48.957230477Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.049676006Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.134171949Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.215090362Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.295499497Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.374181626Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.452655244Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.53321177Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.614964966Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.693422936Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.773177352Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.852649848Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:49.932677415Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.01289567Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.094274435Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.175378065Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.253609956Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.332891317Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.413017221Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.493186164Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.572810757Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.653135764Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.735486143Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.812490421Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.892947363Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:50.973042131Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.05457504Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.132511125Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.21308858Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.297135757Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.373952547Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.468597305Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.549429896Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.630212087Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.724295374Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.804954685Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.888221256Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:51.966230748Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.045715213Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.125497919Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.220261077Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.300744869Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.380782934Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.479809925Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.557083291Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.63692158Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.717078621Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.796763246Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.87746099Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:52.972235861Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.05316762Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.132725591Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.215085604Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.293608664Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.372748331Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.468302625Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.548924082Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.629792098Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.708949973Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.788484007Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.868436441Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:53.94865953Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.028391228Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.108748206Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.189484958Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.268543538Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.348596132Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.428980918Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.508941416Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.588722395Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.668754445Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.751369178Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.83171246Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:54.925540869Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.004732089Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.08435662Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.165151486Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.246901933Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.330820665Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.415943811Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.500090446Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.580497344Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.661376241Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.740772773Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.820160025Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.903108423Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:55.98059267Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.060912016Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.140507748Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.221118263Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.300510219Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.380997597Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.476735733Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.556767912Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.636479612Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.716756175Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.796334115Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.876405686Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:56.972089134Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.05432579Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.132959348Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.213157416Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.293086236Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.372642993Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.468748104Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.548578364Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.63093326Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.724722248Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.804995835Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.884775184Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:57.96472714Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.04458844Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.124308461Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.22222765Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.300407258Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.380663598Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.475871848Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.55649558Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.636331152Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.719914911Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.796870744Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.877483628Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:58.956300098Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.03675759Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.116699372Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.19824355Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.279203505Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.377007464Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.452385893Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.532442842Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.612675118Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.692470436Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.772335353Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.852830605Z", "value": 79.4},
{"timestamp": "2024-03-06T22:50:59.932695203Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.012617464Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.092757837Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.172856131Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.252698809Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.332553743Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.414066082Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.49278761Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.572341904Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.652172582Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.732366428Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.81415979Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.892650758Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:00.974298841Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.053001074Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.132762056Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.212642527Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.294471122Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.388728815Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.468531942Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.553151892Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.628918578Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.723913486Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.804510564Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.884234874Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:01.964688784Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.044825382Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.1256791Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.221897719Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.302049165Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.380528967Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.476229251Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.557018776Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.6362316Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.720137824Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.796641117Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.8764749Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:02.973690126Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.052898886Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.133601884Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.213449268Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.305746999Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.38821969Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.468393185Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.548762968Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.629670734Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.709201702Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.788473054Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.872717039Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:03.948977804Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.027999206Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.108242461Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.188413269Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.268257581Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.348347493Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.429379995Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.509369395Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.588374157Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.668404421Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.748472285Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.828139798Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.908321069Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:04.990579329Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.068834205Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.148110103Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.228569582Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.308526791Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.388608Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.468209849Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.550559789Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.628580457Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.708735458Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.788352187Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.868818995Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:05.963842834Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.043922155Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.126949119Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.219859042Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.300208443Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.380494035Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.475876883Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.556365675Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.636842819Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.721234549Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.797993012Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.876122896Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:06.971879823Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.052342087Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.133463871Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.211818364Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.298145963Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.372434958Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.469447851Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.548711974Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.630063358Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.724201792Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.8048294Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.884422451Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:07.964945548Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.044830438Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.124104289Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.204887258Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.284801365Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.363943217Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.461707501Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.540617673Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.622016161Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.700697086Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.780262361Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.860612083Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:08.940154574Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.020417288Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.099974499Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.179952574Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.260360153Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.340103284Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.422124523Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.500718217Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.583994302Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.660716478Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.740190298Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.820353909Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.90027688Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:09.980537354Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.060097702Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.140464449Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.220426109Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.300837431Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.380503795Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.460167536Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.539926731Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.620171334Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.718395844Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.796292963Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.876444094Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:10.971719552Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.052749242Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.132174103Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.212308243Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.29311771Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.372421547Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.467889933Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.547915241Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.627945317Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.708509888Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.790387673Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.871518484Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:11.964018427Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.060616316Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.140181273Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.220497333Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.300957105Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.380132047Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.476086578Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.556165838Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.636227883Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.716578695Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.796123556Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.876871135Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:12.972431875Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.054391836Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.132151325Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.212383994Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.292240727Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.371871957Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.468345847Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.550969584Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.628773393Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.707670544Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.788161292Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.868436393Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:13.948180903Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.028160292Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.108913537Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.188353599Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.269746011Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.348067291Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.428300345Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.508045591Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.5881453Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.670962317Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.748418543Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.827661742Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.908054507Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:14.988141801Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.083582734Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.164251563Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.246261703Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.323986121Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.404142887Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.484208549Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.56384458Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.644040546Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.723908416Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.804282366Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.883625949Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:15.964256059Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.044106457Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.123502521Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.219192415Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.299971421Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.382069336Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.475771553Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.555548768Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.635226495Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.715829053Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.799304919Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.876663098Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:16.975124059Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.052063583Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.131847103Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.213000828Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.291887134Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.372027101Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.467856259Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.549404576Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.628331809Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.72344644Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.803941863Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.883862054Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:17.96408503Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.043898534Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.129790748Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.21963502Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.299775916Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.379710988Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.475246708Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.556193458Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.635936178Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.718830414Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.796144498Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.87598517Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:18.955981682Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.035969939Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.116791378Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.195290133Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.277605522Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.355953365Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.43594911Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.515510519Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.595552279Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.675946487Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.755839064Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.83861874Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.915930585Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:19.996087673Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.075735611Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.155274269Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.23564051Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.318469242Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.397006718Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.47630304Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.555849634Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.635812067Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.717004898Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.795980005Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.876345254Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:20.975200585Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.052172207Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.13169605Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.212178674Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.291766933Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.372330806Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.467427968Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.550224285Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.627987394Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.708542467Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.787683366Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.867894407Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:21.962931473Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.043612242Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.127228175Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.219334878Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.299649408Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.379513506Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.47522718Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.555624525Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.635674896Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.717581199Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.795860212Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.875781654Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:22.971353408Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.051729282Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.132033956Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.298087329Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.211963975Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.371932717Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.467038424Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.547448826Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.628276732Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.70847827Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.789203648Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.869661186Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:23.948688967Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.027793355Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.108022062Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.18758389Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.26720063Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.350293493Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.430618231Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.509207037Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.587489923Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.667452999Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.747011723Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.82832814Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.907721904Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:24.991641518Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.06768012Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.148089915Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.227639487Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.307514468Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.387618823Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.467853259Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.549590412Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.627941715Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.708188278Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.787524923Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.86809187Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:25.963558282Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.043249135Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.125788336Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.219522111Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.299852579Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.379495304Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.475049364Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.556349047Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.635155293Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.716653375Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.796139429Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.875597354Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:26.971033591Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.051730266Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.131831615Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.211702021Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.293208423Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.371611567Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.466979676Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.547418177Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.627213478Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.708598697Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.78745272Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.868343539Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:27.963157666Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.043095815Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.1236811Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.218938874Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.299390399Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.379238213Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.475244498Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.555272279Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.635573949Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.715901538Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.795057577Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:28.952009144Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.038320085Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.115337119Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.194631175Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.27520462Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.355437522Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.435461368Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.516022813Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.596486755Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.676635432Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.754890865Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.834563896Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.915570909Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:29.995339875Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.075503593Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.158121324Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.236666933Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.315642237Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.395824932Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.475396683Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.555334706Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.635453177Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.716376638Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.795741382Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:30.967557185Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.051443106Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.130998218Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.211431121Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.291898807Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.373379324Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.467310702Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.547410966Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.627355389Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.707406852Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.787469995Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:31.95960228Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.045003783Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.12382472Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.218845186Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.299285929Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.379424112Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.474888033Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.555429864Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.637854252Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.71541084Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.795214784Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:32.967429405Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.051271807Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.130740393Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.212128527Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.2945213Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.371666048Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.467004018Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.547413209Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.627513666Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.707931689Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.787414355Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:33.944221064Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.02710926Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.107445685Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.187227838Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.267248647Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.347651823Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.427309144Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.510442173Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.587786858Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.667221203Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.747388668Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.827189829Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.90742027Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:34.987034423Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.069150333Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.147672841Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.226992051Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.307412092Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.386755015Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.467346223Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.548473335Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.627419618Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.722517013Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.803325597Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.882920008Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:35.963398544Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.043569978Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.123394788Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.220690484Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.299329504Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.378647275Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.474544446Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.555816262Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.635146385Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.715500315Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.796302563Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:36.967327559Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.050914796Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.133617651Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.210496226Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.29059646Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.370512055Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.466800906Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.546847348Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.62730963Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.707682248Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.786853812Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.868365756Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:37.962656722Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.043260187Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.123045703Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.218543835Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.299057766Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.378929201Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.474827685Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.555867598Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.63552953Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.714840454Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.795641456Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:38.951864716Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.034848178Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.114328575Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.194476362Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.279044143Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.354961025Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.435149996Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.514475929Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.594476068Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.675056527Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.754997275Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.836545028Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.914301043Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:39.994994974Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.075303689Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.154397399Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.234850978Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.315021006Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.396151289Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.475126471Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.555073971Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.634530752Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.715516203Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.795236631Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.875156067Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:40.973822613Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.051301637Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.130341171Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.211147998Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.290933611Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.371364279Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.466285391Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.548788632Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.627065319Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.706532436Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.787086368Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.87217895Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:41.962376484Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.04290152Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.123057757Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.218221076Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.298866529Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.378316399Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.474191973Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.554591954Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.634886399Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.716983849Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.810364707Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.890986991Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:42.971000637Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.050663083Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.130344121Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.211754885Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.293696272Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.370633602Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.466011354Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.546822854Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.626765396Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.70687421Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.786268656Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.866972221Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:43.946519468Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.026788249Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.106912903Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.186892342Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.266992644Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.346444659Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.430530555Z", "value": 79.4},
{"timestamp": "2024-03-06T22:51:44.506273392Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.586909213Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.66658942Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.746635034Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.826877672Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.906432439Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:44.987673668Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.067120531Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.146470499Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.22662789Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.306772352Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.386163888Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.470654937Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.547041229Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.627017116Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.708030185Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.786744218Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.868373062Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:45.961849186Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.043969966Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.124839036Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.218080537Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.29845252Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.378791287Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.473984913Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.554868319Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.635285742Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.715081085Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.794178542Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:46.967098011Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.050621381Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.130054902Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.210205446Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.292008051Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.370603013Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.466127391Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.546646287Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.626959038Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.723182967Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.802532936Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.884212022Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:47.964216486Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.042900824Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.12465543Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.218053891Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.298439091Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.378239076Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.474978493Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.55444059Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.634417311Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.714552623Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.794602752Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:48.951271109Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.034165298Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.113852643Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.194309331Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.275078723Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.354020406Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.434632678Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.514428855Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.594643656Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.676875126Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.754865706Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.834586651Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.914951276Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:49.993972542Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.074896782Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.154359616Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.234756433Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.314393123Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.395257108Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.47483671Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.554979127Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.634535849Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.714601051Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.79741412Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:50.967084286Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.050335403Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.130528765Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.210615567Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.290418465Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.370192148Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.469518987Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.546749953Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.626463508Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.706955077Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.786999479Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:51.958580235Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.042171192Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.132759165Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.218158888Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.298188122Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.378541932Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.473480554Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.554363132Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.63445163Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.717191933Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.795254706Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.87421767Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:52.969435812Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.049941654Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.129994025Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.209946781Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.297110534Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.385145806Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.465947232Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.546404915Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.629446146Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.707067992Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.786153804Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:53.974541324Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.057632859Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.137967886Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.218221442Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.297631158Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.377813929Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.457681181Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.54264113Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.617915972Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.697936216Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.778050699Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:54.934933591Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.017558023Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.097852699Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.181372298Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.258224738Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.338139287Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.417830923Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.498083935Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.577693236Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.657721768Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.739301946Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.817976848Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.899941377Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:55.978301912Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.057758253Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.137833922Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.219159925Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.303883651Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.37896019Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.473417695Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.553585172Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.633990824Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.713778013Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.79641419Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:56.966446986Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.050108474Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.130268655Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.210431716Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.29011481Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.370044399Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.465795375Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.549233984Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.626440729Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.72162201Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.808030598Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.882341923Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:57.96242684Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.042572174Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.122473987Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.217644901Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.298255098Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.377776528Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.473657265Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.553864838Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.634136956Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.714361553Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.794244519Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:58.951058455Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.033931465Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.114887742Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.194053653Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.274200171Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.356875326Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.43414108Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.514064046Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.594315268Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.673983131Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.753979249Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.834037511Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.91545814Z", "value": 79.7},
{"timestamp": "2024-03-06T22:51:59.993807828Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.076831687Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.1698515Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.250431682Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.330101562Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.411960718Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.490865542Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.570583581Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.649848597Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.730362571Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.80996509Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.889613914Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:00.971257294Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.049664199Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.130329182Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.210881076Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.290185517Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.369351429Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.499327259Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.578218708Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.658280747Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.737750115Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.81800073Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.897866865Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:01.977866633Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.059336574Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.138342327Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.218883823Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.298080071Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.377965535Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.473043459Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.553276027Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.634885425Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.715925223Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.794053633Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.874034041Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:02.970023132Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.051306195Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.129498093Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.209776453Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.29101494Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.36948127Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.46545129Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.545918194Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.627287336Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.707365856Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.785940347Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.867136337Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:03.945981259Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.026089956Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.106353724Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.185916949Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.26588027Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.345695591Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.427775934Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.506495736Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.585885394Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.666144778Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.746318019Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.825989212Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.906266101Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:04.987880331Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.066026311Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.145788801Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.225972218Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.305660308Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.385248813Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.466104966Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.547455197Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.625910169Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.706173618Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.786173291Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.865963941Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:05.961326794Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.041527492Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.122489244Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.217457923Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.298109436Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.377550743Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.473628828Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.554255445Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.634099311Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.715738279Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.794234467Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.877560408Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:06.969607171Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.05037686Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.132142676Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.209683954Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.292231497Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.371979236Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.464731054Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.545303335Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.625691745Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.70672057Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.785830326Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.868654349Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:07.961541463Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.041960177Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.121649324Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.217063572Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.297425102Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.377225161Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.476209004Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.553153387Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.633636741Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.713751264Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.793705499Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.873765238Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:08.953684753Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.036602568Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.113501799Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.193286339Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.273880126Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.353961049Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.433836053Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.514112752Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.597370503Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.674063975Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.753652706Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.833606558Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.913668217Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:09.9940205Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.073670577Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.155593226Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.233958152Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.314233092Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.393986496Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.475914265Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.554137975Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.63383138Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.714925294Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.794080043Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.873786824Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:10.969574Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.049477164Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.129517Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.209683013Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.294051388Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.374179352Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.465490278Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.54576109Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.625585631Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.721181128Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.80149978Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.898549803Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:11.977454313Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.057689574Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.137701794Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.217730111Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.297429661Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.382010964Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.475148833Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.554183103Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.63362822Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.713650329Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.79407791Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.872904596Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:12.968875773Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.050295769Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.130883061Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.210385332Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.289959313Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.3694916Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.46628556Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.546805717Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.627167602Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.705493714Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.785439151Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.865518476Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:13.946061257Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.025626695Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.105999077Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.187191585Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.265585473Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.345845087Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.426127196Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.505813243Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.585485913Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.665624503Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.746458196Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.825822355Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.906276176Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:14.985476687Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.064886158Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.1456195Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.226289897Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.306665927Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.385250919Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.465895877Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.54566698Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.62548973Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.721260718Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.801211852Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.88188289Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:15.962258248Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.041569287Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.121644902Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.216577203Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.297223057Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.377800368Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.473888219Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.553296827Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.633523129Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.713366264Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.793242232Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.873285111Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:16.973992764Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.049524065Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.129144449Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.208934625Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.28918208Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.369367711Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.464541676Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.545047371Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.625153418Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.70855223Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.785148617Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.865344457Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:17.967526925Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.041590196Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.12470232Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.21643485Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.297120545Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.377114881Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.472666703Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.553082062Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.633599213Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.717165769Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.793753805Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.873525485Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:18.953283406Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.033187214Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.193194031Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.114772653Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.276005004Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.352866384Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.433384336Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.513617904Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.593671505Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.673470993Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.753635346Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.834230385Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.913678643Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:19.993709299Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.073460052Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.153493045Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.233294614Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.313720055Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.424270099Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.505394867Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.585459796Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.745739318Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.905400952Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.665336917Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.825784599Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:20.987003767Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.06549721Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.145296604Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.225038014Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.305213855Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.385292544Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.464592451Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.548428703Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.62599802Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.721121203Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.801248405Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.880817495Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:21.960900728Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.041304217Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.123201305Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.216588491Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.296981261Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.377193006Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.472464191Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.552973856Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.632989858Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.71445933Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.793376133Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.873037032Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:22.969331094Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.049072985Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.128624476Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.209436062Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.289785056Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.369062627Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.464479347Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.545056405Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.62477692Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.704847738Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.785077149Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.869247866Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:23.945213665Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.02495818Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.105267719Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.185078442Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.265034573Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.349351883Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.426316113Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.50510335Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.584922233Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.665104572Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.744708511Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.825413953Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.904924421Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:24.988159908Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.065375211Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.145212174Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.22503813Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.305066037Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.385285944Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.465089116Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.548188604Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.625288675Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.720739828Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.801009272Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.881099451Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:25.961463998Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.052403509Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.139289553Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.217454583Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.296977596Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.377011072Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.472458354Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.553139477Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.633294649Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.715267418Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.793040897Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.873269477Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:26.968969462Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.049166362Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.209501987Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.128613344Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.289279528Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.369094348Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.545064611Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.464963519Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.624998695Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.720842362Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.800974782Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.885849597Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:27.961214823Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.041168779Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.121729392Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.2163497Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.297019752Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.377917612Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.474521758Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.553092741Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.633166314Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.712987151Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.793288627Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.872994905Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:28.95284979Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.036520895Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.11293172Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.273281043Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.19253563Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.35327564Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.432763102Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.512624164Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.593050665Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.673077102Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.753436659Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.832897209Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.912592159Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:29.992981092Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.073325097Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.158387529Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.232955861Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.313139963Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.393009217Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.473483079Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.552570702Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.632923731Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.717310388Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.793264991Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.872930693Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:30.968357881Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.049457182Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.130015556Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.209270443Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.291918639Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.369079192Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.464606925Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.545080211Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.625085658Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.720914382Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.800892757Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.883717848Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:31.961053377Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.040903624Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.122117198Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.216022213Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.296780011Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.377061938Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.475057573Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.552765262Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.632900213Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.71315606Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.793100771Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.872841898Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:32.968279199Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.053626721Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.128932749Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.209031028Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.288176125Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.36865306Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.464599673Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.544800865Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.625899143Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.704761391Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.785190294Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.864873918Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:33.944850597Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.024791725Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.104782869Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.186980154Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.264861349Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.343840398Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.427297202Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.505254236Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.584930596Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.664729708Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.746851954Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.824958396Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.904823588Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:34.984816779Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.064906228Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.14490054Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.225045028Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.306966282Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.384994069Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.46578918Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.544858374Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.624358639Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.720915397Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.801634157Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.881273973Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:35.960775838Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.04099943Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.120596656Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.216326343Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.296809328Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.376934425Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.473441359Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.552567193Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.63268717Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.712704267Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.792670836Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.872496445Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:36.971949552Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.048723933Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.129235718Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.208404848Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.289037593Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.369326114Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.464679834Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.546814817Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.624625453Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.705158966Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.785807486Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.864549289Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:37.960243521Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.04077457Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.120931956Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.216220141Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.296799958Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.376560481Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.472002074Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.552534851Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.631909997Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.715311988Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.793738943Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.872507338Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:38.952562036Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.032615294Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.112456968Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.192265619Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.274376155Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.352602119Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.43193013Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.512349756Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.592378854Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.672306961Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.751962555Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.838197951Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.912724431Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:39.992913785Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.072910596Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.152126383Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.232538074Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.31284682Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.39384907Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.472715162Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.552134373Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.63797665Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.712761466Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.791603366Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.872329008Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:40.968171978Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.048546869Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.127932897Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.208949995Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.288494679Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.368550306Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.464005629Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.54567127Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.624555827Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.71973915Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.80057724Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.879627396Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:41.96077499Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.040291866Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.120917605Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.215872833Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.296491469Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.376563512Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.471972436Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.552430303Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.632395787Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.716302482Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.792872002Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.872499342Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:42.967707114Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.048410229Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.128456769Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.208649581Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.289281177Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.36853895Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.468437085Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.544324173Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.624177978Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.70410599Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.784842162Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.868247482Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:43.944033323Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.023427896Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.104564483Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.18441656Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.264190205Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.344296426Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.426320692Z", "value": 79.7},
{"timestamp": "2024-03-06T22:52:44.504802978Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.584266416Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.664334364Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.744367881Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.825117749Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.904375874Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:44.988613067Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.064508284Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.143836298Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.22450943Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.304472771Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.384047857Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.464763966Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.545911114Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.624376696Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.719590998Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.800647618Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.880185327Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:45.96057222Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.040313994Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.120483063Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.222667598Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.311489107Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.392901023Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.473250508Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.552195099Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.63223332Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.717002225Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.792326852Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:46.964411026Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.048383452Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.128432234Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.208589208Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.288056391Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.371317202Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.464596562Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.544138145Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.624059887Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.719819053Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.800072987Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.879838217Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:47.962008565Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.040444325Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.122263634Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.215600467Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.295844161Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.375992752Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.471075279Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.554135994Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.632174155Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.712457273Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.79216132Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:48.948675209Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.032310324Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.112026467Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.192174098Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.272315393Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.352614256Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.43165808Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.512008367Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.592236125Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.671958477Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.756837655Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.832261387Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.912370746Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:49.993029064Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.072188024Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.152119112Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.232034424Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.314072133Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.392223574Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.472918117Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.552202069Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.632063237Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.712538836Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.791434661Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:50.964286295Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.047601827Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.128823026Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.210966048Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.288392531Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.368087075Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.463921891Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.545959537Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.623802563Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.719420132Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.799810515Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.8795505Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:51.960435507Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.040318723Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.123665584Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.215920596Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.296188677Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.375925493Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.471261879Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.551889543Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.632036823Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.715089476Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.793273879Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:52.964067085Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.047139706Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.129597129Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.208113627Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.287852109Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.371104442Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.463493407Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.54351272Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.623899425Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.771348623Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.847377924Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:53.927394613Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.010182499Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.087556503Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.170346533Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.24751337Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.327416043Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.407321917Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.48769915Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.567880415Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.647761905Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.727383682Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.807504852Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.888878724Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:54.967813654Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.058652541Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.144557161Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.22336358Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.303561966Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.38316016Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.46304133Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.54311434Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.623587542Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.720954998Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.799953961Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.879417756Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:55.974630399Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.055399408Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.136029442Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.215870868Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.296014567Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.375567545Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.470996605Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.551524591Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.631758305Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.711771315Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.791744613Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.873391574Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:56.967719131Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.047125326Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.130057278Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.208064179Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.287789414Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.367903352Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.465800154Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.543700559Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.623450882Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.703869844Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.783613991Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.863352506Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:57.959788445Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.041523503Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.119852643Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.215304616Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.296306362Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.375641422Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.471212915Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.55135703Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.632793624Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.711816716Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.791929503Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.871547219Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:58.951161894Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.031886009Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.120281093Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.20658181Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.287295174Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.367136249Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.447314253Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.527648608Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.607704436Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.689902086Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.768283803Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.847848495Z", "value": 79.9},
{"timestamp": "2024-03-06T22:52:59.927790595Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.008429846Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.087737707Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.167707487Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.250023281Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.327855816Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.407691036Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.488127376Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.568741891Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.647817368Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.727977932Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.815416666Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.904243205Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:00.983026107Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.063683823Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.143355556Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.223437336Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.302952141Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.38734579Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.465370644Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.543587115Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.624118143Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.718996102Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.799407322Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.879064111Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:01.960805538Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.040589207Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.123848521Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.215284051Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.295486632Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.375706269Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.471393412Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.553025751Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.631619118Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.711095651Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.792004536Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.871656973Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:02.9673829Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.047809961Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.127766462Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.207662996Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.287398026Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.367742527Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.462921286Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.544977882Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.623848753Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.706865348Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.783077597Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.863153394Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:03.943656455Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.023479613Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.103488659Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.183055594Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.263431487Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.343392533Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.424124363Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.503486145Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.583341144Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.665273228Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.743751395Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.82351353Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.903458096Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:04.983907173Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.063243356Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.143284179Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.224130184Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.303168096Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.384310037Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.463825036Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.543583235Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.622521018Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.704066672Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.783491751Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:05.955871208Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.039645915Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.120871217Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.214922459Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.29555029Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.375213545Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.471078706Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.551442728Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.636888474Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.711159574Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.791728781Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.871502532Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:06.967533356Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.047443524Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.127588731Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.208150738Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.286544779Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.367839969Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.462218763Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.54301757Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.623605625Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.718806595Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.799050778Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.879287985Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:07.959093065Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.03916784Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.119053432Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.214829474Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.295230329Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.378365358Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.471341658Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.551232082Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.63187137Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.711521314Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.791469594Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:08.948223308Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.031801665Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.110485723Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.191685778Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.271212203Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.351150563Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.431760475Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.510833044Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.595546568Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.671541956Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.751008221Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.831488181Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.912765516Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:09.991624421Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.070669471Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.151480503Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.231482448Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.311120937Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.391193698Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.470329755Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.551241747Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.630516077Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.711526468Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.791417789Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:10.963480228Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.047499386Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.12845269Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.20760366Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.287404805Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.36802195Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.462461579Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.542453188Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.622983549Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.718547496Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.798989857Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:11.95622879Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.04047758Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.118879463Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.214516915Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.29531486Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.377018372Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.471032337Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.550784171Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.634497377Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.711735326Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.791569719Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:12.963411872Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.047031383Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.126648082Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.207585419Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.289745731Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.367672895Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.462568972Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.54294887Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.623105312Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.702990554Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.783497876Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.866313004Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:13.943077225Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.02367837Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.103417693Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.183325944Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.262409043Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.343238797Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.427033796Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.504821825Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.583675676Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.66302252Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.74320901Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.823064269Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.903915111Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:14.984570817Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.063186301Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.143799927Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.223243443Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.302490382Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.384401864Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.465867778Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.545095901Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.623039034Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.718070152Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.799081378Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:15.956072507Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.038630644Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.119142287Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.215623645Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.295155Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.375985299Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.469941411Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.550934909Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.63841493Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.726191847Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.807021314Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.887040926Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:16.967277913Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.046806005Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.127208176Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.208009228Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.287284104Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.369307011Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.463543634Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.542998127Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.622918667Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.71835353Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.799253973Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:17.971273474Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.054949051Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.134877528Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.214603701Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.294924209Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.374561069Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.469920733Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.552237175Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.630991797Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.710931025Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.790371278Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:18.947539497Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.030287939Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.111579487Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.190557789Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.270586201Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.351810997Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.430838803Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.510793808Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.590562797Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.670786249Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.75150999Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.831135459Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.910614176Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:19.991099708Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.070902266Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.152958741Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.231658868Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.31271944Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.390835215Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.4706587Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.550861129Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.629968136Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.710307621Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.790636258Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:20.963142642Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.046606444Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.12626977Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.206342152Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.287116581Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.366778019Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.462647412Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.54356376Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.622632015Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.719157759Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.798602781Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.878273115Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:21.97343006Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.054466825Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.136489542Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.214607334Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.294632644Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.378099039Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.469635156Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.550599921Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.631350639Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.71245134Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.790796811Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:22.96291363Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.046321401Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.126769368Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.207239798Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.286821717Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.368408402Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.463878468Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.542992643Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.622583586Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.703092897Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.782626399Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.862040543Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:23.944979931Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.023028475Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.102642298Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.183170713Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.26279452Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.343642007Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.422558551Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.504409332Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.582554357Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.662935444Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.742647859Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.822548722Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.902026961Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:24.9820196Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.063411311Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.142379823Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.222947598Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.302629358Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.382502733Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.463273036Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.542743148Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.623101803Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.717976543Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.798384062Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.878522141Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:25.976031855Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.054348304Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.13411336Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.216290286Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.294964623Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.374387951Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.470235555Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.55061165Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.63048477Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.710886786Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.793104736Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.87063437Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:26.967848884Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.046628853Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.126406262Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.222075786Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.302875593Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.385494664Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.463170186Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.542387979Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.622628171Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.717858495Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.798853343Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.879642847Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:27.975253619Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.054457044Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.134526997Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.213849686Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.29431647Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.374973591Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.477260646Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.569450333Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.646576832Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.726104737Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.806620514Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.886374755Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:28.96769773Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.04659498Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.125866534Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.206460167Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.285748745Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.366668809Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.446352683Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.5265371Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.606422797Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.688761997Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.766612143Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.846491249Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:29.926463954Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.006451795Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.086286773Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.167034262Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.24694348Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.327826169Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.406956347Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.486183614Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.566281727Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.646474273Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.726276579Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.809158882Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.886238086Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:30.967150439Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.047132329Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.127785418Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.221577122Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.301830148Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.38443818Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.462590471Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.54241809Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.622369356Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.71781677Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.878155974Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.798231588Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:31.977468281Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.069952434Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.152424947Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.230512407Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.310341497Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.390337884Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.47014691Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.553452318Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.630332323Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.710458118Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.790124489Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.870261963Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:32.968695232Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.0471097Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.127504326Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.221504158Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.302398593Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.382432068Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.462370471Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.541412778Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.621633997Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.705233678Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.78317781Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.86214575Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:33.942246937Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.022060092Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.102336063Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.182274723Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.263408613Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.342213065Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.422019821Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.502056336Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.582074548Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.661819415Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.742414842Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.822545598Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.902080129Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:34.984897571Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.061957449Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.141896909Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.222107344Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.305990289Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.385025398Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.461893756Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.541873952Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.621790116Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.717266396Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.797838527Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.881606976Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:35.974635994Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.054921214Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.134256483Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.214000264Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.294887531Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.374380528Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.470388008Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.550056653Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.629970321Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.710028117Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.794004919Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.870260382Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:36.965764918Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.048457177Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.126104799Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.205656132Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.285784713Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.366611277Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.462438246Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.541991371Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.624776814Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.717565129Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.797972077Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.87774485Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:37.973219083Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.053996112Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.133906005Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.21705548Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.294153151Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.373913124Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.469705086Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.550266435Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.629837544Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.710066285Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.792735664Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.870147895Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:38.949607645Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.045457719Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.125653756Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.205830849Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.286018887Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.366159916Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.446009234Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.526168919Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.605947293Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.685582755Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.766066088Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.846091086Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:39.929349297Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.008712055Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.08709923Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.168197667Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.245938635Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.325731505Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.405976023Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.487621948Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.566615106Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.647064776Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.725962991Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.806014613Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.886070075Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:40.965917409Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.05235501Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.125844174Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.206392084Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.286169818Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.365845313Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.461666844Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.541824674Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.627621636Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.717539204Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.798311306Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.877413201Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:41.957825975Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.037668253Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.119531715Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.213449472Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.293627111Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.37838289Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.47051364Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.54976344Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.629800566Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.710360669Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.791483779Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.870236683Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:42.965514855Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.045760205Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.125735125Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.205343868Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.301171064Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.385216669Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.461909862Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.557179779Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.637745226Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.718238833Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.797830296Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.877830943Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.03803851Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:43.962556355Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.118388822Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.199092093Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.277426374Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.357771501Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.438218004Z", "value": 79.9},
{"timestamp": "2024-03-06T22:53:44.521035226Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.597904484Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.678174476Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.758383187Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.839353434Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.918187395Z", "value": 80},
{"timestamp": "2024-03-06T22:53:44.998348714Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.081100688Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.158077467Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.237876515Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.317526571Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.400245393Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.478047483Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.557916099Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.640622026Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.717778548Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.797618812Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.87820474Z", "value": 80},
{"timestamp": "2024-03-06T22:53:45.973293953Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.053623241Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.133860434Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.214909242Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.294262147Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.373738987Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.46861441Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.549772401Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.629592378Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.710211202Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.79063201Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.887431175Z", "value": 80},
{"timestamp": "2024-03-06T22:53:46.965243761Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.045639162Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.124967043Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.206498827Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.2861669Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.367489884Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.461386076Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.542082628Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.62181003Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.716825548Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.797834644Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.877733053Z", "value": 80},
{"timestamp": "2024-03-06T22:53:47.974905243Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.053999524Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.133591886Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.213700823Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.293553057Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.373590698Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.469658217Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.550432242Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.630204827Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.709764581Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.78952795Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.869526872Z", "value": 80},
{"timestamp": "2024-03-06T22:53:48.949639041Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.029981386Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.112312275Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.189702238Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.269703144Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.350102417Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.430016859Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.512194468Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.589553967Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.669459993Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.749083107Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.829572941Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.909034519Z", "value": 80},
{"timestamp": "2024-03-06T22:53:49.9903064Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.070524586Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.149442549Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.232980957Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.309709289Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.391016722Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.470360701Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.549544936Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.62958245Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.709661916Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.790120774Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.869727505Z", "value": 80},
{"timestamp": "2024-03-06T22:53:50.965107184Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.045349243Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.125419781Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.206034448Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.285673402Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.367969572Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.46279962Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.54108904Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.621738234Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.716732443Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.797250693Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.877081072Z", "value": 80},
{"timestamp": "2024-03-06T22:53:51.979733036Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.053935834Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.134842533Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.213810545Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.29378486Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.373461991Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.46906964Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.552984464Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.629632381Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.70970212Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.79139941Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.869316991Z", "value": 80},
{"timestamp": "2024-03-06T22:53:52.964620832Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.045256875Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.126548565Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.220417176Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.300924163Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.381865422Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.46111721Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.540911589Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.620895185Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.70407337Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.781194055Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.860781395Z", "value": 80},
{"timestamp": "2024-03-06T22:53:53.941659518Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.021078858Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.101173238Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.18130477Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.265262123Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.341327066Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.421163238Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.501292753Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.581332925Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.662213353Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.741393749Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.823607135Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.901487501Z", "value": 80},
{"timestamp": "2024-03-06T22:53:54.981405081Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.062105412Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.140905553Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.22120051Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.301438122Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.382459701Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.464211009Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.541065871Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.620859931Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.71651619Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.796845994Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.876822358Z", "value": 80},
{"timestamp": "2024-03-06T22:53:55.974888311Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.053738724Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.133623441Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.212833694Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.293530634Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.373128951Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.473185527Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.549587398Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.629455795Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.710096671Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.789768204Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.868950362Z", "value": 80},
{"timestamp": "2024-03-06T22:53:56.964381852Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.051198373Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.125138678Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.206648226Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.285074992Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.365685213Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.46096144Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.541606957Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.622529082Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.716661374Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.797713514Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.877459512Z", "value": 80},
{"timestamp": "2024-03-06T22:53:57.972683259Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.053931432Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.133252086Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.214332995Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.292958353Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.37309427Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.468987266Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.54896904Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.629220861Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.709369866Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.792422262Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.869255302Z", "value": 80},
{"timestamp": "2024-03-06T22:53:58.949228595Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.029439489Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.108879407Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.188599197Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.269503691Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.351646167Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.429529127Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.511510323Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.588957891Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.669198769Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.749186879Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.82948062Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.912359737Z", "value": 80},
{"timestamp": "2024-03-06T22:53:59.989336328Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.069427287Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.149552741Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.231393234Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.309783394Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.389684592Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.482209303Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.565139331Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.645966833Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.725334624Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.805246798Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.885002493Z", "value": 80},
{"timestamp": "2024-03-06T22:54:00.965184139Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.047146168Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.125099529Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.205435927Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.285471078Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.365393525Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.46082777Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.541008137Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.620744536Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.700872614Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.780319989Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.861128452Z", "value": 80},
{"timestamp": "2024-03-06T22:54:01.956736841Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.037821367Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.117601991Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.215595563Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.293491291Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.373174059Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.468687888Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.548812544Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.630411886Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.70940739Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.792412779Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.869757916Z", "value": 80},
{"timestamp": "2024-03-06T22:54:02.964645346Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.045050737Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.12643984Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.220578983Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.301317238Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.383232452Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.461261045Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.541058629Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.621392404Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.700694404Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.780974132Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.861400675Z", "value": 80},
{"timestamp": "2024-03-06T22:54:03.942250066Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.024372705Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.101438419Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.181294179Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.261317779Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.340968675Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.421305235Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.503539073Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.58254885Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.661159843Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.741436371Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.820710787Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.900882803Z", "value": 80},
{"timestamp": "2024-03-06T22:54:04.981636675Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.063350034Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.141999939Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.2215709Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.301072261Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.381062005Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.461486981Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.54102335Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.623772165Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.717367949Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.796980414Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.876349454Z", "value": 80},
{"timestamp": "2024-03-06T22:54:05.972496181Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.052734438Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.136281237Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.214744326Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.293304664Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.373257225Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.468643697Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.548764993Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.629195314Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.709305187Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.794424368Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.869193668Z", "value": 80},
{"timestamp": "2024-03-06T22:54:06.964784684Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.044829885Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.124701518Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.22069535Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.300773991Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.382052728Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.461314058Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.541103771Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.621065612Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.716727636Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.797192965Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.876850871Z", "value": 80},
{"timestamp": "2024-03-06T22:54:07.975143933Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.053149424Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.133152098Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.212755667Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.292848965Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.372689303Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.468445567Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.54918392Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.628902754Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.709132276Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.789157349Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.869501783Z", "value": 80},
{"timestamp": "2024-03-06T22:54:08.949382089Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.02924377Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.110523468Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.188287583Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.268734673Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.348800931Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.429084053Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.508821735Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.593096919Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.675235655Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.749245469Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.828786799Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.908780257Z", "value": 80},
{"timestamp": "2024-03-06T22:54:09.988809267Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.068846566Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.1486414Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.231907753Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.309193533Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.389021199Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.469374594Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.549216788Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.628843207Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.708959257Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.789498795Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.868769982Z", "value": 80},
{"timestamp": "2024-03-06T22:54:10.96422532Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.044499386Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.124115149Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.204921056Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.284459731Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.366525605Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.460553615Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.541038914Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.621048693Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.717177503Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.796822642Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.881618786Z", "value": 80},
{"timestamp": "2024-03-06T22:54:11.973520558Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.053040641Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.132730805Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.213046664Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.292354076Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.374609806Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.468497657Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.549354828Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.628934879Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.70901653Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.789391206Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.869393337Z", "value": 80},
{"timestamp": "2024-03-06T22:54:12.964260548Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.045017815Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.12517409Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.205335838Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.284207826Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.365508261Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.460295441Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.54049002Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.623532758Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.701093931Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.781201311Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.861051538Z", "value": 80},
{"timestamp": "2024-03-06T22:54:13.940634086Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.020733018Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.100801166Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.181934849Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.260814678Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.340662986Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.420681374Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.50101269Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.581008966Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.66072889Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.742076078Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.820904579Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.901449878Z", "value": 80},
{"timestamp": "2024-03-06T22:54:14.980712619Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.060469823Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.140962867Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.220129224Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.303893819Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.380688977Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.461253445Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.544142424Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.62078955Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.715789275Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.79729915Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.878034274Z", "value": 80},
{"timestamp": "2024-03-06T22:54:15.972239471Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.052516035Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.13312092Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.212708301Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.295281857Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.372898327Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.471182626Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.54905084Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.628726285Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.708924929Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.789005974Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.868866091Z", "value": 80},
{"timestamp": "2024-03-06T22:54:16.964080216Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.048869706Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.124743682Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.204825399Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.284709996Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.364741762Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.460205775Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.540717092Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.620990393Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.71557799Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.796508475Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.876756272Z", "value": 80},
{"timestamp": "2024-03-06T22:54:17.972083389Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.053056946Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.132626344Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.213988189Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.293020275Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.372561961Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.46843887Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.54840494Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.628299746Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.708629495Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.791494315Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.869014978Z", "value": 80},
{"timestamp": "2024-03-06T22:54:18.948430872Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.028702094Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.109968227Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.18810361Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.268240432Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.349630821Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.428606076Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.50813477Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.58933588Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.668217918Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.748113076Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.82906593Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.908798208Z", "value": 80},
{"timestamp": "2024-03-06T22:54:19.988662646Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.069563308Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.148519491Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.22811609Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.3079204Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.388502247Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.468422141Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.548366675Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.629940777Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.708676832Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.788274295Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.869017741Z", "value": 80},
{"timestamp": "2024-03-06T22:54:20.96373702Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.046226417Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.125796392Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.220729207Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.300952974Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.395718461Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.476620308Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.556809098Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.640699391Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.716917432Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.796201135Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.876231878Z", "value": 80},
{"timestamp": "2024-03-06T22:54:21.973069524Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.051818444Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.13412461Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.21285945Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.292082865Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.372076457Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.46824556Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.548432975Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.628368326Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.708708541Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.791852659Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.868399468Z", "value": 80},
{"timestamp": "2024-03-06T22:54:22.963982683Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.044126674Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.124533962Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.219785882Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.300325809Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.38127172Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.46039264Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.539838168Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.620357104Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.700524167Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.780532223Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.860407766Z", "value": 80},
{"timestamp": "2024-03-06T22:54:23.942442349Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.020315974Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.100228638Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.18025199Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.260397134Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.340881574Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.419953694Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.502047925Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.580648718Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.660475846Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.740450974Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.820488566Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.900669998Z", "value": 80},
{"timestamp": "2024-03-06T22:54:24.980127622Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.060952926Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.140259863Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.220328239Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.300668999Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.380389984Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.460162009Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.540552753Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.639624288Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.716351194Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.79604165Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.876258347Z", "value": 80},
{"timestamp": "2024-03-06T22:54:25.971505627Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.05213826Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.13245678Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.212618181Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.291888158Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.372227799Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.468343752Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.548326497Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.628602649Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.708425106Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.790558122Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.868687332Z", "value": 80},
{"timestamp": "2024-03-06T22:54:26.963820917Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.044534478Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.124312327Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.205292352Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.284584153Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.367548529Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.4599649Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.544570971Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.62036719Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.715481192Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.795887649Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.87646553Z", "value": 80},
{"timestamp": "2024-03-06T22:54:27.972899627Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.051968517Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.131731711Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.212010264Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.292559378Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.37207806Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.468349597Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.550272534Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.628166289Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.708519818Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.788054276Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.868458109Z", "value": 80},
{"timestamp": "2024-03-06T22:54:28.948391095Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.028333553Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.110929545Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.187400357Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.268050943Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.347824569Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.428109394Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.507862285Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.58910727Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.668583232Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.748139322Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.82819586Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.907940846Z", "value": 80},
{"timestamp": "2024-03-06T22:54:29.987740616Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.068019139Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.148120861Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.228285239Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.308170066Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.388100364Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.468019782Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.547579777Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.627621275Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.711284244Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.78829912Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.86799409Z", "value": 80},
{"timestamp": "2024-03-06T22:54:30.963437341Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.043359416Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.12496517Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.220120966Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.303632575Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.380770427Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.460296854Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.540237489Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.620222603Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.716356959Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.795923033Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.879806098Z", "value": 80},
{"timestamp": "2024-03-06T22:54:31.970894792Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.051902018Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.132002238Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.211426553Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.292066068Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.371398767Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.469760578Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.548717822Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.627982457Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.708382004Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.787529551Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.868136618Z", "value": 80},
{"timestamp": "2024-03-06T22:54:32.963788318Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.046982712Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.124172725Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.219542697Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.299568869Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.38041584Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.461840699Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.541714935Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.621818546Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.699641134Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.77994241Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.859628614Z", "value": 80},
{"timestamp": "2024-03-06T22:54:33.939885313Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.019717437Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.099714073Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.182809459Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.260409072Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.339500844Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.420225608Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.499920836Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.579667808Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.660154908Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.743497366Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.819973396Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.900242031Z", "value": 80},
{"timestamp": "2024-03-06T22:54:34.979913227Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.059827592Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.139873572Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.219604224Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.300812988Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.380228601Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.459748917Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.541203185Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.620975917Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.715721443Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.796354719Z", "value": 80},
{"timestamp": "2024-03-06T22:54:35.96783493Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.051584141Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.131757802Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.212298598Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.291940291Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.371814976Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.46719791Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.54794853Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.628077423Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.708574411Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.787738824Z", "value": 80},
{"timestamp": "2024-03-06T22:54:36.959946204Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.043305111Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.124750068Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.2242818Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.300035463Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.380097508Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.460224353Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.54014627Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.621128667Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.715293426Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.800144525Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.875969132Z", "value": 80},
{"timestamp": "2024-03-06T22:54:37.971431266Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.051323295Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.131432797Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.211450938Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.291902039Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.374500436Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.467475947Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.549390312Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.627875462Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.707751332Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.787593377Z", "value": 80},
{"timestamp": "2024-03-06T22:54:38.944444893Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.029652729Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.107859287Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.187557301Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.266877363Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.347631345Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.427644655Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.507670316Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.587689226Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.667694856Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.747853414Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.827748228Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.90762413Z", "value": 80},
{"timestamp": "2024-03-06T22:54:39.987600063Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.067508958Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.149818843Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.22817785Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.307199Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.389616629Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.467720212Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.547208179Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.627768305Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.707932431Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.787375213Z", "value": 80},
{"timestamp": "2024-03-06T22:54:40.959798309Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.043480801Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.12285504Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.203853694Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.283430269Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.364684507Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.45902146Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.53947093Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.619403089Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.714927273Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.795971431Z", "value": 80},
{"timestamp": "2024-03-06T22:54:41.967519295Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.053295516Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.131149372Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.211121787Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.291309433Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.37273772Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.466348081Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.547701904Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.62777195Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.707688045Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.788910988Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.867596683Z", "value": 80},
{"timestamp": "2024-03-06T22:54:42.96256074Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.043645699Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.124184386Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.221447098Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.299441658Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.379178074Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.459399193Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.539199449Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.619410136Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.699531063Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.781499926Z", "value": 80},
{"timestamp": "2024-03-06T22:54:43.936228246Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.019372277Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.176877461Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.260183731Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.338964308Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.419326867Z", "value": 80},
{"timestamp": "2024-03-06T22:54:44.501854386Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.578563027Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.659350578Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.739771282Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.819640146Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.899855217Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:44.979546833Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.060013201Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.139235665Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.219374225Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.299000626Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.379907473Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.45909765Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.540219057Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.620105841Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.714568172Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.795265676Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:45.967380455Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.053817189Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.132632518Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.211819046Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.291414919Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.372012455Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.466985666Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.547457634Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.627312547Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.707750915Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.791588706Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:46.959475712Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.043158047Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.127388606Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.219255162Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.299502651Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.379147324Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.462642076Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.539638654Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.619803998Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.714838489Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.794354618Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:47.967470647Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.051357846Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.131664984Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.211520761Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.291570746Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.371358683Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.466824759Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.547199832Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.627586329Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.710300921Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.787693467Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:48.943814591Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.027125343Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.107216001Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.186393123Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.267233028Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.347911493Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.427209351Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.507435465Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.587484618Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.667220908Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.747151885Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.829096942Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.907448177Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:49.986504498Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.0672893Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.14755311Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.227368568Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.30772265Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.38725382Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.468236734Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.54743328Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.628177217Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.707615204Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.787067238Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.867250024Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:50.962262692Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.051805635Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.138443586Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.219516868Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.299309671Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.378597161Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.459055564Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.539206766Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.62069336Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.714343469Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.794839343Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:51.967075951Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.050926032Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.13810584Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.226845392Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.311198705Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.388862389Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.466348792Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.54803001Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.627452637Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.707517472Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.786400291Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:52.959375492Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.04243559Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.122373001Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.202580204Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.282507375Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.362270514Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.458059311Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.541439857Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.618943957Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.698408152Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.778337851Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.859111646Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:53.939278497Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.018511717Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.101506311Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.179005547Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.258778799Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.354214861Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.434437424Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.514588244Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.595173335Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.676058202Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.754345182Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.834254946Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.914771365Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:54.994393448Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.07462974Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.15466408Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.234620596Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.314420248Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.394488763Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.474642399Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.554359875Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.634888103Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.715241035Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.797557614Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:55.967103762Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.050409557Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.130355161Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.211215357Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.291099169Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.370986533Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.46707786Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.54742516Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.627098188Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.707440496Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.78747314Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:56.959018489Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.042504636Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.1236344Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.218402688Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.298624196Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.37944388Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.458627885Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.539451153Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.619578166Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.714467413Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.795029914Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:57.967095871Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.050273634Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.130260359Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.210834348Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.291303953Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.373635253Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.466493942Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.546876218Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.626251552Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.707188676Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.786561321Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.866642094Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:58.949603666Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.02699084Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.106506205Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.186097571Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.266462632Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.346494989Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.427146514Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.507902551Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.587047165Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.666393282Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.746531976Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.826428301Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.907016114Z", "value": 80.2},
{"timestamp": "2024-03-06T22:54:59.986760312Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.068680924Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.146611555Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.22649044Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.307091278Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.386577268Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.466408346Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.546588447Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.627916836Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.70830513Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.786511184Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.86651871Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:00.961695158Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.043580668Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.12241997Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.220564578Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.300771912Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.378360111Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.459198709Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.538052955Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.617987329Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.698868327Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.785699851Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.873759502Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:01.969694351Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.051133397Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.131425051Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.21056221Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.29037508Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.371880654Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.467370543Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.546298454Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.625974685Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.707887202Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.786781609Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.866583216Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:02.962664049Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.042895543Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.12334227Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.21829552Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.298565863Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.378631341Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.461238387Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.540828058Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.61830253Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.698478536Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.779167663Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:03.935373502Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.018374212Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.09921489Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.191060078Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.274644276Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.355229083Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.43446205Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.515328233Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.594350512Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.674917591Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.756447422Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.83490375Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.91546366Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:04.994444212Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.074021883Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.154444099Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.235737642Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.314778194Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.394416569Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.474662625Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.554312232Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.634254064Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.714326679Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.795638398Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:05.966572682Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.050855312Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.130331448Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.212164511Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.290247912Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.370643184Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.467181618Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.546827322Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.626394594Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.70656241Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.78630165Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.866524634Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:06.962330749Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:07.04467706Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.130289983Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.210358123Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.290611991Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.370101411Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.468296555Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.546122071Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.626158979Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.705948176Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.786180892Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.865942856Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:18.946464596Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.027307136Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.105613485Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.186021977Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.26595175Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.346285682Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.425777759Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.506181707Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.585838039Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.665906532Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.74596488Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.825938237Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.907119753Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:19.985972054Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.066013155Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.146973391Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.226502748Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.306079817Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.385993494Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.465738115Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.546118064Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.627290684Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.707857097Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.785789238Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:20.958262285Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.041708825Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.122283686Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.217376752Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.2988183Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.377737674Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.458216567Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.53803658Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.617098994Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.697592383Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.777606636Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:21.950291555Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.033834928Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.118582492Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.209335655Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.289222517Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.369205218Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.465463308Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.551457592Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.626253095Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.706144084Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.787230146Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.866878863Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:22.961256058Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.042345895Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.124703124Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.217385631Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.297967693Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.377897595Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.458428873Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.538056983Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.617103141Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.70024773Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.777999712Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:23.934737565Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.01749169Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.104189463Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.178378534Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.257746645Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.342554466Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.418221745Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.498309567Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.578167598Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.657544604Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.73761281Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.817588216Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.898838246Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:24.989407794Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.073196128Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.153345839Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.234118909Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.313955596Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.39412617Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.47517156Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.554278807Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.633292038Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.71605026Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.793670211Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:25.965827134Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.049442412Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.130521562Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.210403145Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.289785112Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.370257959Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.465647411Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.54590573Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.625572497Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.708174463Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.785802862Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.865820029Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:26.961396297Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.041672056Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.121889287Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.217251123Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.300860258Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.37771013Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.457926305Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.53814296Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.618469215Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.71333566Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.793578203Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:27.965851383Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.050030981Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.129865589Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.209888517Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.289601748Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.369716004Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.465239536Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.546647936Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.625442224Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.705530655Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.786194031Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.865568254Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:28.945552654Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.02576851Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.105671438Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.18529683Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.266292589Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.34539299Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.425450734Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.506251901Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.586971309Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.668351453Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.745911725Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.827062909Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:29.905143565Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.11317706Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.193140276Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.273380709Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.3570069Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.433921925Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.513687606Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.593581318Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.689248787Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.769511907Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:30.942319586Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.027409489Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.106606114Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.202648175Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.281261056Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.361890769Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.457267743Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.537502127Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.619995199Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.712904653Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.793226846Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:31.965552893Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.050035597Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.129962814Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.210318095Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.2926456Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.370808369Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.465315103Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.545561392Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.624716961Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.706290546Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.785528771Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.865893428Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:32.961213442Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.040863667Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.125503396Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.216813011Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.298115556Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.37841647Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.460527942Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.537630296Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.620163465Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.697538299Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.777209836Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:33.93404824Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.019091616Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.101045842Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.17798874Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.257283158Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.337415047Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.417803065Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.498231786Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.57776214Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.658076814Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.737406016Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.817342513Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.897694467Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:34.977550421Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.057364871Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.138653016Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.222087114Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.298465565Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.377139759Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.457512097Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.538154963Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.621422148Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.712975188Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.795160262Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:35.965417544Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.050931929Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.144944649Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.225393052Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.304949166Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.38458784Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.466931922Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.545161349Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.624685784Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.705818826Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.785468796Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.865301359Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:36.96073667Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.046854576Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.123568387Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.216647412Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.297019078Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.377302041Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.456951596Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.537159678Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.620599472Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.713034177Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.793271092Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:37.965273719Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.049165929Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.129015389Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.209336784Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.289665699Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.36941167Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.464706502Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.545002745Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.626820588Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.705442207Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.78732357Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.866232965Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:38.945688408Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.025522027Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.104904767Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.185552402Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.265148006Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.346211577Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.425343308Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.505224736Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.585849427Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.665272711Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.745468442Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.825226861Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.906961184Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:39.985344276Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.065141448Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.145472155Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.234075118Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.320940065Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.401222164Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.484333351Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.561234588Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.641054351Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.720430723Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.801289143Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.881105419Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:40.961220286Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.046347985Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.124799942Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.216398744Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.297189612Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.377210688Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.457388724Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.536871912Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.624533211Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.712879982Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.79267965Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:41.965388616Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.049092092Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.128321905Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.209300453Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.290439001Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.368923022Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.464741088Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.545170772Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.624939721Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.705308413Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.784864849Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.86604695Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:42.960669208Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.04100638Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.121303777Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.21675906Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.297257352Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.376918237Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.474122383Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.55286042Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.633437625Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.713114606Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.792899427Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:43.949555948Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.032983873Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.116871253Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.193263403Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.272872128Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.353261429Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.43337681Z", "value": 80.2},
{"timestamp": "2024-03-06T22:55:44.513104447Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.5929661Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.677188233Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.753499422Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.83264754Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.913120329Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:44.99253267Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.073171283Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.152761736Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.234529022Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.313112819Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.392969193Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.472981662Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.553053075Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.633609865Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.713074398Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.795282963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:45.964980669Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.049880754Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.128931176Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.209272509Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.288922707Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.369389225Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.46730534Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.544978162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.62479348Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.705299582Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.784736084Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.864715081Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:46.960446237Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.044031251Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.12982676Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.216441757Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.297113555Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.376950217Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.457275007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.536918709Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.616864844Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.712361664Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.792758134Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:47.96500496Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.048954102Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.129528076Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.209049219Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.291722937Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.368977968Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.464490756Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.544973915Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.624974161Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.704941415Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.785000158Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:48.941534603Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.024812897Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.104995224Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.184762639Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.264273894Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.345552284Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.425075859Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.507843273Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.585878432Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.664666263Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.744688398Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.824737701Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.904573659Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:49.984636274Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.068445929Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.144513184Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.224609783Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.305157838Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.384429221Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.464685853Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.544894708Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.626557578Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.705058498Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.784918937Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.864756208Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:50.960824165Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.040296124Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.122041812Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.217452585Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.296618849Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.376250072Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.457074576Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.537001479Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.616799551Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.712168244Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.794006187Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:51.964799193Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.048388464Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.128436424Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.208083008Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.288521272Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.368881295Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.465292517Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.544634685Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.624404885Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.704868909Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.794218627Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:52.95750837Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.04035745Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.122077122Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.221408728Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.298412208Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.376167241Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.456300737Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.537025849Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.616101745Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.697989609Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.776032641Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:53.933210513Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.016050537Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.096213666Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.176652314Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.258093906Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.336241259Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.418202019Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.496250364Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.576993108Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.656129324Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.736004837Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.817108349Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.897260534Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:54.97619099Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.056715047Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.151658302Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.231800535Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.311879791Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.397442568Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.472450945Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.552122394Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.632480146Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.713016939Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.79235162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:55.964723572Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.061643051Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.144094404Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.224481629Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.304438934Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.384586351Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.464461352Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.544884417Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.62740953Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.719900978Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.800217259Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.880413604Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:56.960705405Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.040606295Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.121303792Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.21728788Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.296882113Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.376662491Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.45696994Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.536454766Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.616464935Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.711957087Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.794530264Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:57.964579978Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.048207363Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.129526589Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.208435351Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.289326128Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.367970538Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.465677411Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.544479068Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.624092406Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.704732976Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.784642345Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.864191491Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:58.944184605Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.029400406Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.104547665Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.183680395Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.264422693Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.344495999Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.424494137Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.504492275Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.585089901Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.664878439Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.744068865Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.824538875Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.904228981Z", "value": 80.9},
{"timestamp": "2024-03-06T22:55:59.984057199Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.063821545Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.145860356Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.224339294Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.30442972Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.384416275Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.464403661Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.544338343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.624003266Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.706852412Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.784514071Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.864632337Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:00.960085322Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.040191173Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.120688543Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.215796601Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.297470964Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.376454862Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.471722824Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.552256835Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.631999261Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.712233624Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.792506963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:01.964409447Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.048071714Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.128496093Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.20861356Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.288638099Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.36889883Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.464398696Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.548688451Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.62487043Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.704787801Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.784186612Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.865001007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:02.960154281Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.040402884Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.121622623Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.215375354Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.295552309Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.375827056Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.471387947Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.552091718Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.632158401Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.713328669Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.792268696Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:03.948829327Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.032282826Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.112526598Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.19211501Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.272216733Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.354034745Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.432318933Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.512077552Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.593143628Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.672023144Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.752343075Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.832237247Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.913365146Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:04.992708822Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.073132114Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.15217947Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.23263665Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.312570662Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.39154893Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.473029406Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.552212954Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.63252015Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.712154514Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.79192155Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.87218673Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:05.968282117Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.049535329Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.128319037Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.21130601Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.28802095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.368054098Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.463878094Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.54425041Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.626872518Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.720466146Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.800617502Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.880127579Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:06.960134359Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.040096947Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.122503376Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.216819532Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.295980265Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.376749221Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.45629293Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.535950142Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.616640059Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.711903799Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.797390835Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:07.964198892Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.048049609Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.12761863Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.208368963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.288464704Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.368076893Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.466988505Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.544215606Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.624222163Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.704088144Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.784797133Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.864397578Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:08.943980807Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.02661722Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.103600225Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.183525182Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.264313243Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.343935705Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.423848726Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.504130867Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.586197904Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.666166446Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.744336811Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.823861928Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.903921254Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:09.983909507Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.06402864Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.143897118Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.224047515Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.304338041Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.383713527Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.46401794Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.544227506Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.626465679Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.719366956Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.79969729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.879454664Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:10.959833093Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.039941603Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.119972449Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.216295326Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.295978588Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.375940442Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.45619404Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.536045814Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.615958484Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.711377393Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.795110319Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:11.964084011Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.047684681Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.127642439Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.208094533Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.287904099Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.373340481Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.465227391Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.544608605Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.623844604Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.704402746Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.78392444Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.863766358Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:12.959619732Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.041140467Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.120528913Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.215540079Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.295753294Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.37644014Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.473507115Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.551403721Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.633427304Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.712248614Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.791681029Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:13.948503842Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.032013632Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.111736511Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.192009246Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.273590589Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.352248668Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.432333019Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.511735162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.592289272Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.672159863Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.751735574Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.834319445Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.914004372Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:14.991945171Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.071397586Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.152189233Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.231806704Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.311761391Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.395467406Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.472309326Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.551752813Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.631878188Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.711794251Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.791599242Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:15.9638298Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.04936596Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.127541959Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.208986279Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.287963334Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.36774615Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.463257797Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.543768453Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.624081892Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.703954723Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.786007555Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.86373677Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:16.958996226Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.039731969Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.119947969Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.217434337Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.295272321Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.375618369Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.471451712Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.551635008Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.631704416Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.711832832Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.792626048Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:17.964152703Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.047561471Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.128222079Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.208686143Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.287719135Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.367391263Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.464215904Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.544513632Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.623699456Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.703950304Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.783777184Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.864230208Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:18.944065152Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.026000192Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.104634497Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.183262529Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.263398562Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.343359842Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.423203331Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.503849955Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.584426243Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.665837092Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.743498308Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.823660421Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.903477893Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:19.98383815Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.063892262Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.144545383Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.22389204Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.303783592Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.384141161Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.462955114Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.543718571Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.624196075Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.723146956Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.799530349Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.879785198Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:20.959774126Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.040061071Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.123463472Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.21525397Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.298351699Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.375601204Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.470843189Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.553559542Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.632139095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.711799448Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.791607001Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:21.963684123Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.047333853Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.129999358Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.207082623Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.287681729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.367924962Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.463434052Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.546166629Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.62330007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.70410068Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.783552041Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.863415083Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:22.959137228Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.039181518Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.119901007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.216844465Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.296787859Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.375325269Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.470603991Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.551445464Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.649694874Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.731837468Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.808124382Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.887670367Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:23.967972385Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.047448355Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.127263621Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.207431751Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.288256009Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.366978571Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.446936141Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.528097007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.607859857Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.688906067Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.767301141Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:24.924272985Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.007175611Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.087740509Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.167495807Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.247297986Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.328227332Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.40796087Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.490477929Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.567562539Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.647258093Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.727240271Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.807457586Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.887027476Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:25.967735894Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.050884537Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.127103643Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.208023486Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.287542208Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.367261699Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.46281831Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.543241385Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.707715086Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.782589201Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.863004307Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:26.959036438Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.039264409Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.119557628Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.214489503Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.296286082Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.375368069Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.470539305Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.551612012Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.630879183Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.711276433Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.79125714Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:27.963494459Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.04800115Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.127076481Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.207538372Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.287238568Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.367407595Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.462795215Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.543761362Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.623172629Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.703468344Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.78372374Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.863218239Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:28.943228162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.024368133Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.102448489Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.182621452Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.263030736Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.343445075Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.423300407Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.503132602Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.587407294Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.662982689Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.743116389Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.82369604Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.903084684Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:29.983591728Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.063568659Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.145689367Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.223336283Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.303074399Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.383531043Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.463794278Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.54308081Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.623466158Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.70525749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.783809398Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:30.955448126Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.03923821Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.118958918Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.214320747Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.295262191Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.379137556Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.47060204Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.551105789Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.631333249Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.711492869Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.791435977Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.871132045Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:31.967477842Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.04729471Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.127088571Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.207282687Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.287772132Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.367931944Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.463067374Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.54515045Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.623486902Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.703215643Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.783917823Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.863095076Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:32.958526729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.043089614Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.120398291Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.214795352Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.295290173Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.375012898Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.470354119Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.551170572Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.631081201Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.713509526Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.791524762Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.870228031Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:33.95024314Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.031115721Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.111200718Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.191447763Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.273056888Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.351054749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.430636674Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.511513895Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.591065836Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.671047025Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.75085631Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.831082139Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.911011424Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:34.991361925Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.071070219Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.151212624Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.231394261Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.311492987Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.393157984Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.470969925Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.551117611Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.630964304Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.711641014Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.792877019Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.87159824Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:35.973696455Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.062225037Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.142650131Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.222955513Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.302882014Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.385073316Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.463604714Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.542782095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.623283029Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.71822134Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.799395905Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.878598311Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:36.959149229Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.039010035Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.123974041Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.214227968Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.295507526Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.375048812Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.470664627Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.550941945Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.632552127Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.713190885Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.791622539Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.871187473Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:37.966180696Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.046595294Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.12694058Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.207413162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.288665521Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.366830423Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.46255203Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.542811749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.622490891Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.703036881Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.783806904Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.868284478Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:38.943065572Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.023396586Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.102091473Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.183016088Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.262138174Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.342609253Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.425031819Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.50213781Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.582919704Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.663178943Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.742334469Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.823365452Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.902405619Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:39.984423545Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.0626072Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.142425799Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.22293963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.303129621Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.383452892Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.462576386Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.543972553Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.622612848Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.702578071Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.783034942Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.862926853Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:40.959118253Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.0392525Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.123073179Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.214594564Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.295455787Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.37509221Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.470033371Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.550666626Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.630856297Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.71370664Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.791081495Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.870831135Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:41.966345511Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.04692235Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.12660911Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.207203773Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.288228965Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.366865292Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.462242005Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.542806973Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.622257092Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.70397358Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.783395635Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.864496699Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:42.943080194Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.037925099Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.119850835Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.214444476Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.296192676Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.374590892Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.470743189Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.550270717Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.630361349Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.710402636Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.790402068Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.876600477Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:43.952240996Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.03047614Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.110023092Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.190952892Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.27083962Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.350667596Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.430871956Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.512048412Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.590766532Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.670412332Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.750268308Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.83052582Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.910754372Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:44.990582924Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.072633813Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.150250365Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.230361125Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.31038027Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.39107615Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.470646431Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.550441159Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.631595343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.710000472Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.79024848Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.870321608Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:45.965940018Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.046581883Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.126274052Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.207441932Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.286466645Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.366745022Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.462248712Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.542401617Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.623350361Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.718090084Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.799593228Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.878917237Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:46.959447454Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.038633031Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.118551919Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.213896762Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.294609699Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.375081708Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.469724279Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.550372352Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.630617577Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.71032885Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.792601883Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.870613572Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:47.967594607Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.046475416Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.126450369Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.206902794Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.286329267Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.366314909Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.461679816Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.543923569Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.62291113Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.703848644Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.783044525Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.862846966Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:48.942401023Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.022440169Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.105111058Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.184921916Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.263033701Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.342105007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.422293912Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.501646146Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.581952395Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.665830997Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.744586559Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.824479816Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.902991986Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:49.983185083Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.062642629Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.142249199Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.223412729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.302426434Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.384108781Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.462631926Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.541532096Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.62464705Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.71801343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.801784832Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.878973225Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:50.958229363Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.038564573Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.119405287Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.213922035Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.29437763Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.375607176Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.469739508Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.550114782Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.629647592Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.710019026Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.790228765Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.870107591Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:51.968338547Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.046585469Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.125612231Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.207848402Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.286262492Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.366135687Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.461945203Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.544415678Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.622295912Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.702868275Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.781803069Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.86188452Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:52.95737378Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.038391583Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.118497961Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.213302454Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.293638017Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.374207532Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.469361336Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.549700067Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.62959483Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.713904889Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.790005987Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.869690702Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:53.949895513Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.030264068Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.112893263Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.190003322Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.270660837Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.351379568Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.429963003Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.51021239Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.589855537Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.6704479Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.750385479Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.830113746Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.909914685Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:54.989636936Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.069797011Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.149780927Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.230038314Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.310042741Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.390197697Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.469698476Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.549698647Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.629614562Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.712347278Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.789810329Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.871395493Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:55.970520403Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.046042077Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.127700425Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.206109109Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.285882912Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.365802188Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.461271994Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.544922502Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.622140337Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.702634365Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.781926792Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.861719284Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:56.95756381Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.037808461Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.122521914Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.213798376Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.294116436Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.374126592Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.469575182Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.55007465Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.630242534Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.71428325Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.790503101Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.870399817Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:57.965568599Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.046030564Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.126019216Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.206836188Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.286430024Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.366161428Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.461551939Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.541474447Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.621482971Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.702591368Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.782449844Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.862290496Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:58.944883309Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.02211644Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.102260837Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.182843153Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.261575646Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.341373802Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.422490679Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.502110691Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.582282832Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.661820348Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.741647465Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.822019989Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.90610445Z", "value": 80.9},
{"timestamp": "2024-03-06T22:56:59.982087182Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.062101659Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.141552455Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.222417268Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.301674785Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.382638222Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.464985275Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.542125799Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.622098932Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.702368769Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.782189038Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.861934938Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:00.957299434Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.039410007Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.117859876Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.213291827Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.293808768Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.373851853Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.470289501Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.550093162Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.631066615Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.71003354Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.789762385Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.871024767Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:01.965467278Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.045893211Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.125986921Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.209063159Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.286369699Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.366331697Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.461714529Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.541699886Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.621959963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.702043945Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.785082903Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.861522051Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:02.957383859Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.038915457Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.117959183Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.213517087Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.294148045Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.375091098Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.469113226Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.549889208Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.629725638Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.710290035Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.789798465Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.869984239Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:03.950876797Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.029407114Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.1094086Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.226824012Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.327502494Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.413605325Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.493868219Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.575902281Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.656161783Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.734172805Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.813865682Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.894169472Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:04.973772814Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.05398166Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.134922379Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.213451705Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.293628615Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.374119893Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.453707619Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.533888242Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.613088864Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.710080913Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.789415199Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.869824749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:05.965209374Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.046193709Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.125553467Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.206277482Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.288234201Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.365816807Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.461317912Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.543522695Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.621902069Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.701450915Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.78172613Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.863320737Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:06.957595794Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.037765089Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.117692239Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.212726977Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.293423888Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.373766399Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.469540784Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.549915423Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.629994766Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.711324381Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.789380235Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.869958202Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:07.965098636Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.050990012Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.126169866Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.205710297Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.285774856Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.365635991Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.461316777Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.541479992Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.622346343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.701489622Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.781879589Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.861550772Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:08.942121124Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.022462099Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.10115629Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.182118897Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.261294977Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.341737168Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.421424063Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.501381679Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.581651806Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.661556365Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.742254173Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.82172846Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.9018607Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:09.981988843Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.061529562Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.141372138Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.221894714Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.305372522Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.381615513Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.461451625Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.54144044Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.621489064Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.702635544Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.782142727Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.865535128Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:10.959406954Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.037854265Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.118921993Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.213135164Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.293456908Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.3735343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.470065711Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.549325919Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.629488751Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.709540383Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.789181423Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.869391263Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:11.965259666Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.049774787Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.125022994Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.205476738Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.285874195Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.365287747Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.46142063Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.541587974Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.623845751Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.71843729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.79734169Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.877334282Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:12.957503707Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.037079371Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.118267804Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.214049487Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.294378784Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.373190512Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.468796292Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.54931922Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.629500645Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.709705237Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.793374439Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:13.946097254Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.029359575Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.10936148Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.189272793Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.269474634Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.350301755Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.43476574Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.509371036Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.589378253Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.669223389Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.749146478Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.829295935Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.910600176Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:14.992208577Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.069559281Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.149354242Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.22962546Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.311057637Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.389181814Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.469296935Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.553007608Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.629831625Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.70918729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.789352491Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:15.961576335Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.045444321Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.125225107Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.210467461Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.285733366Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.365165927Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.461113532Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.541211405Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.621199678Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.701718608Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.781568897Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:16.953491366Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.037019224Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.119650858Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.214155295Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.294173265Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.373261186Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.483495675Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.565119309Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.645193278Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.725534288Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.805458337Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.885529619Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:17.965510885Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.04599855Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.125229704Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.208502779Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.28567838Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.365254942Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.460885043Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.541597125Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.621323799Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.701409321Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.781573755Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.861337357Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:18.941309183Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.021325617Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.107559876Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.180986805Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.261306887Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.341881753Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.421470091Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.50145171Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.581040304Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.663061186Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.741758836Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.821005574Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.90118716Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:19.981546187Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.085692226Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.172512214Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.253400585Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.333313436Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.413074894Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.493136928Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.573705171Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.652831685Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.732960024Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.81407121Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.893283709Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:20.973176879Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.053822658Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.13315234Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.213061031Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.293241626Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.377168557Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.468930467Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.549035798Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.629497096Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.709287195Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.788446478Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:21.96137407Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.047913387Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.126538749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.205482672Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.285267107Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.364970134Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.460836749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.541178048Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.627822612Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.716480457Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.797094012Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.877323823Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:22.957413474Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.037099286Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.117567113Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.213707168Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.293725235Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.372886022Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.469249694Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.549214609Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.6289249Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.709193303Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.791929771Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.868628446Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:23.948453713Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.029088421Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.108552056Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.188793132Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.268739775Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.35276962Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.429160614Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.50838937Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.588712749Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.668444449Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.748454292Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.82833236Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:24.915718813Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.004373715Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.084756903Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.164356603Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.245040751Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.32495661Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.40484095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.487111979Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.564823358Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.644862962Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.724534949Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.804915737Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.885273613Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:25.964658593Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.045276085Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.124599817Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.205239837Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.284611089Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.365062021Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.460651517Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.541243186Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.625202055Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.716629502Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.796518994Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.876778086Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:26.95743369Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.036716078Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.116290082Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.199011927Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.276699211Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.35696128Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.45252444Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.532811693Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.612644673Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.708352601Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.791628238Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.869003362Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:27.964605722Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.044878287Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.124913028Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.205455288Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.285152141Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.36779005Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.460636954Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.540844079Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.620711812Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.700933496Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.780610541Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.860550466Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:28.943869719Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.020820971Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.100314464Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.180451189Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.260436586Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.340448095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.421277876Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.504745706Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.581029693Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.661114898Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.748391369Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.836171584Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.916810069Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:29.99699425Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.077591488Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.156759445Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.237073354Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.317266399Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.396552884Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.476942025Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.556785375Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.637058388Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.716906185Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.796602846Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.876886387Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:30.957014345Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.036629374Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.117196659Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.214227949Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.292983299Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.37286316Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.46871493Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.548782407Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.629038365Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.708509842Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.790116744Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.869036829Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:31.963763799Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.045003564Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.124545122Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.205110456Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.284867694Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.36780762Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.460136573Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.540138963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.620694057Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.715928291Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.796454457Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.877877711Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:32.956932964Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.036704314Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.117185232Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.212502122Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.292516704Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.372725431Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.471288338Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.548166439Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.628160349Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.709157523Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.788900393Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.868889311Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:33.949413941Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.031477868Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.108862209Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.192277753Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.26894651Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.350241797Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.428897083Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.508387537Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.59077204Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.676222687Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.763474008Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.844964846Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:34.924773509Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.004729339Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.084536209Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.167580169Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.245503775Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.324475637Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.404551276Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.484818498Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.564392185Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.645086895Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.727180039Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.805389885Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.884572179Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:35.964729322Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.044371872Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.124413751Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.204338446Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.285459397Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.364920156Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.460670743Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.540450638Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.621027269Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.716003008Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.795772246Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.87765051Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:36.956636932Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.036810395Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.117746579Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.211678638Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.292258597Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.37236646Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.469118424Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.548305199Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.628843238Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.708662013Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.78872786Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:37.960610694Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.04449875Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.127466423Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.204832301Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.284787396Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.364516636Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.46025788Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.541289807Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.62024871Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.70231619Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.780487989Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.860280684Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:38.93967802Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.020339323Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.100357171Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.180099626Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.263072963Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.340277818Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.419818737Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.500248009Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.580490657Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.660250808Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.740015856Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.82838929Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:39.91592314Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.00553507Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.092906968Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.172293776Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.252519016Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.335174337Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.415487257Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.493192432Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.572173192Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.652322079Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.732881335Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.812545167Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.891830151Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:40.974055328Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.052855447Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.133957744Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.213401768Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.292573376Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.372456792Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.467797333Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.553225166Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.628516037Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.709097437Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.788305461Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.868325262Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:41.963444106Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.045109923Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.125793404Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.204162228Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.285143884Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.364621541Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.460111394Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.54061465Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.620198195Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.719775345Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.796658377Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.876298977Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:42.956651801Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.036710642Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.11630497Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.212179944Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.298595011Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.373923354Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.467626935Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.548219248Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.628145929Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.707996289Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.787600282Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:43.945428426Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.028095076Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.108335549Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.189127574Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.269721967Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.353087529Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.429374081Z", "value": 80.9},
{"timestamp": "2024-03-06T22:57:44.509838266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.588320243Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.66811726Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.748190565Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.827560349Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.907687446Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:44.988187856Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.070381065Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.148969634Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.228163323Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.308263604Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.388399438Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.467594407Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.547962688Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.629840986Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.708212691Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.788040556Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:45.960301154Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.044031101Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.123930614Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.204435216Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.295227533Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.380320264Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.460291201Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.539924155Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.619798068Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.699900974Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.780652615Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.861906433Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:46.955770399Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.036176505Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.116180819Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.214510802Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.292274507Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.373489413Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.468909188Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.547818014Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.628185143Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.708278481Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.788286187Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:47.96032685Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.043623837Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.124960888Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.20433813Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.284172364Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.363927941Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.459925221Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.540069695Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.622086713Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.700262163Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.779736109Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:48.936632416Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.019544315Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.099717525Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.179242159Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.262058058Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.340112804Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.419903582Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.500138521Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.580148595Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.659925165Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.739542663Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.82195981Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.900306684Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:49.980644854Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.060074097Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.139850027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.219805158Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.300039328Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.382004188Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.459857269Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.54018456Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.622610635Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.715510858Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.796001797Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.877200928Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:50.959006523Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.036162517Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.118568432Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.211649839Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.292051242Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.371901189Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.467541253Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.550544641Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.628114395Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.708076374Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.788235921Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.868052299Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:51.963338155Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.043918406Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.126838147Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.203932413Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.283763992Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.363846259Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.459290035Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.539832238Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.620314921Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.71730577Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.795706117Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.875551776Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:52.955859835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.035510966Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.116843826Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.211423506Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.29291835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.371391209Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.466834537Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.547504805Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.62712672Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.707519196Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.787730263Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.870004595Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:53.947986606Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.044986927Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.124727211Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.203285542Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.284162017Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.380174947Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.460801278Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.540514266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.619526389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.699432561Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.779523788Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.859161992Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:54.939378211Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.021136448Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.100296859Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.180153303Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.274921016Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.355856948Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.436235568Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.515658284Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.596962056Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.691101257Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.772154053Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.86740455Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:55.962890376Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.043381412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.126381729Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.207642173Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.283431384Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.36392898Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.459446678Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.540632978Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.619782414Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.715245872Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.79706254Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.8758914Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:56.955800772Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.035809632Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.116853149Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.211428799Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.291470459Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.376173369Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.467532506Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.54763919Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.627519762Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.707898991Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.788004331Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.867933576Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:57.967611499Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.04411927Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.125743203Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.203996127Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.28359286Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.363071448Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.459304475Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.540675928Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.619804436Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.699617745Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.779489101Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.85995201Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:58.939676807Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.019539427Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.110130692Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.194615426Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.275348672Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.355085692Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.435297465Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.515657398Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.595872179Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.676920912Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.755612909Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.836333962Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.915803527Z", "value": 80.8},
{"timestamp": "2024-03-06T22:57:59.996318916Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.075524929Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.156298942Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.240524477Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.315651832Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.395640597Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.475317906Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.555455759Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.635358733Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.715618346Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.798190728Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.875659524Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:00.956229537Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.035809983Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.115487132Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.211348735Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.291639837Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.371859034Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.466979549Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.546914778Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.627334328Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.709772246Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.788456211Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.868782289Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:01.966320596Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.043380145Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.124448719Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.203815916Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.28357393Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.363385384Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.458973931Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.540625769Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.61890375Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.700032548Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.779403586Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.859265631Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:02.955223011Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.035533377Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.117201471Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.21077709Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.293205441Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.37169891Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.467220962Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.547728352Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.627374046Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.709240125Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.791417115Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.868081784Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:03.947488342Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.027100148Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.107814002Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.187796944Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.267550414Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.347629228Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.427643627Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.507926825Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.587437287Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.667480229Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.747444515Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.82954365Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.907718016Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:04.987353086Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.067512412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.147213722Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.227350009Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.307473335Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.390158583Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.467598196Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.547765587Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.627636689Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.707768879Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.787170862Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.867080204Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:05.965601394Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.043643951Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.12422443Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.203925741Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.283621515Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.362956938Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.458904687Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.54081739Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.619316908Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.714478161Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.795120015Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.875114926Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:06.960969167Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.035584428Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.115995627Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.210346031Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.29087483Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.371037389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.466636114Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.547251538Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.627329137Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.708316432Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.787499054Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.867527373Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:07.962909874Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.043003793Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.123968433Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.204440368Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.282576175Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.363278158Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.458947763Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.539186323Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.619112338Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.699216049Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.787153267Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.875082582Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:08.957174966Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.035547572Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.117250324Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.195589459Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.275661299Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.355374514Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.435069489Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.515114289Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.595264624Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.675520464Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.755263023Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.835436975Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.916245358Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:09.995322509Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.075348397Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.154441804Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.235419117Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.3150915Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.395594284Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.4762267Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.555229067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.635067915Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.715279211Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.801141101Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.875436266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:10.955280842Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.03749505Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.115353385Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.210401711Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.291686576Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.371069103Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.466877014Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.546966966Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.630368887Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.707188086Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.789684439Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.867450134Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:11.962316956Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.043141564Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.169762703Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.255058801Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.330562064Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.4110052Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.491091248Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.570396912Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.65095192Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.731241297Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.813308338Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.891085809Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:12.973463538Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.051190706Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.13116437Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.211056146Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.291415987Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.371621492Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.466387866Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.547053019Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.627342203Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.707326012Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.78800438Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.867052477Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:13.94980851Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.027343742Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.106887774Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.187132191Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.266313791Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.347119488Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.426866017Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.508619778Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.586888674Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.666936515Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.747563364Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.827549541Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.906974693Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:14.987008806Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.068599847Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.147164648Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.227416137Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.306200393Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.387870891Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.466912235Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.547924013Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.629031118Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.707231598Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.787329935Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.867056176Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:15.962430455Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.042958041Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.122659578Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.206351484Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.283118812Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.362617725Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.458514725Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.539169575Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.619164392Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.714336495Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.797402706Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.875266066Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:16.955178547Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.035057716Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.114658166Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.210117086Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.291885216Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.37346877Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.466198761Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.546849386Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.626890924Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.706584813Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.787270831Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.86773384Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:17.969197019Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.043149434Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.123047739Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.203341405Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.282869823Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.362928065Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.458831881Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.539084683Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.619002828Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.698901934Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.779859024Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.859096529Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:18.938830835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.018949045Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.10095244Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.17821276Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.259067291Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.338917565Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.418636446Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.499523873Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.57880669Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.674324267Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.754960781Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.834738959Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.914337489Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:19.995632051Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.074597013Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.154530455Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.236133338Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.314924156Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.394543006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.474585696Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.554914626Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.634468676Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.715126407Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.79797633Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.874846475Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:20.954570285Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.034443695Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.11583157Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.210354043Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.290442045Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.374120801Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.466276265Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.547054188Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.627000462Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.707974385Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.786902099Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.866831061Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:21.963370751Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.042631873Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.124245668Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.202356678Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.282831241Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.362984844Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.458114005Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.540581401Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.618783931Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.713766852Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.794410375Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.874424202Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:22.955103181Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.034576911Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.117756756Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.210907548Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.290524799Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.370500706Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.465952172Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.546517263Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.629636339Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.706744213Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.786443415Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.867670971Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:23.946650045Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.027049089Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.106951876Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.186967559Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.267876042Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.346493421Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.426373744Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.506523955Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.586604023Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.666437114Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.751410975Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.826887904Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.906649795Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:24.986668742Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.066547946Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.146567117Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.226584305Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.311554198Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.389183385Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.466550747Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.54650963Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.626500674Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.706964517Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.787355945Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.867579436Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:25.962024982Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.043801754Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.123284382Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.202425249Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.282315237Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.364665257Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.461269621Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.54058268Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.618581243Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.714130213Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.794653673Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.874939469Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:26.954947665Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.03797631Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.114444472Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.209905859Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.291066503Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.370174795Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.465806102Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.546207866Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.627768446Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.70683037Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.787199238Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.866412394Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:27.962069268Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.042358041Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.123017725Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.203488577Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.283819718Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.363041513Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.457443412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.542352251Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.618941853Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.698519873Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.781828903Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.858658761Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:28.938407501Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.018378514Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.097697622Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.177948122Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.260681248Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.339534276Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.418793896Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.49859486Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.578055632Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.658253717Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.738436473Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.818887422Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.900849667Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:29.978895207Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.058415467Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.13921048Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.218288116Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.299830681Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.378253341Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.459430947Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.539141255Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.6192107Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.713596215Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.794658812Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.874343713Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:30.969882572Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.051464146Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.131963927Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.210435835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.29061216Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.370841157Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.466063793Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.547948215Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.627878587Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.706028511Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.786656389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.866314153Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:31.961315765Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.042481691Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.123515968Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.20549223Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.282832266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.362412303Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.457807323Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.538241729Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.619415654Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.71375893Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.801353627Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.88980778Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:32.970336745Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.050657391Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.13022818Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.210253177Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.290434687Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.373197541Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.465752496Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.546393686Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.626185787Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.707710273Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.786525222Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.869682413Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:33.949537106Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.026216886Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.106212828Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.186352449Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.266299623Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.345896652Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.427009907Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.508234873Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.586230077Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.666391683Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.746052169Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.825464398Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.905450003Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:34.986231609Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.067825024Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.146168965Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.226289067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.306166225Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.388515512Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.466919005Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.54558973Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.628136905Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.705824878Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.786138068Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.867078522Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:35.96110359Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.041872109Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.122824691Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.205370459Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.283042496Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.361940997Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.457356755Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.537985497Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.618532447Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.713680781Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.797962357Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.874313433Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:36.954623263Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.035427206Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.117393229Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.209230201Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.290058496Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.372250631Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.465828084Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.545877978Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.625924545Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.707177256Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.786151181Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.865936852Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:37.964497315Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.042151816Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.124001776Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.202567222Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.282958588Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.36227389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.45761784Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.540739Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.618062974Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.69809642Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.777850603Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.857845937Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:38.938007096Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.018320479Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.098499878Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.177661676Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.257330771Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.338160378Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.418238849Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.498254375Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.578273198Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.658868629Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.737823036Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.817989827Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.898031177Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:39.978050576Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.057874359Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.138885791Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.217800517Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.298238316Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.377438355Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.458454746Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.537871969Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.617935592Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.716966905Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.794199486Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.873910693Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:40.954190892Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.033983027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.113718203Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.209307145Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.294182035Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.378863389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.465876807Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.546055279Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.626550006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.706133693Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.786287781Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.867357708Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:41.960991578Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.041386594Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.122213546Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.202521266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.281789785Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.361944096Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.458250576Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.540330744Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.61726963Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.713333614Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.793842486Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.873897629Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:42.970943213Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.053484758Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.130553724Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.209552036Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.289862731Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.370574772Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.466117635Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.545399626Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.627148211Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.706016858Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.786391874Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.866401386Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:43.945738577Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.025848921Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.106214593Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.186895338Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.265598673Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.346793466Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.426049217Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.505860105Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.585525841Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.665716985Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.74707325Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.826085801Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.905768241Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:44.985571609Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.065618593Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.145484905Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.225622737Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.307338427Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.385694402Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.465883114Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.545485394Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.626405819Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.708168004Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.801232659Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.884380349Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:45.961642404Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.041715148Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.122028212Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.202182045Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.282162917Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.361552622Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.458617631Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.537708039Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.618066607Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.713376096Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.793406984Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.873991345Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:46.969138817Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.051347563Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.129937939Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.209708923Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.289277828Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.369913005Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.466044573Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.545948838Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.626782159Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.706153528Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.785376576Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:47.957826808Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.042342723Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.121404779Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.202566549Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.287397024Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.361803366Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.456974615Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.537951648Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.617603401Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.697596498Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.777423259Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:48.934668651Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.01741791Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.098357375Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.177368872Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.257281969Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.338108027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.417950916Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.500714318Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.577574582Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.657483199Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.739064457Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.818504178Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.899402747Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:49.977467171Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.059372078Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.138494455Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.217606944Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.297580457Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.377563506Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.457684188Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.537595365Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.618648527Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.713971488Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.79390737Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:50.965626883Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.049895982Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.12966684Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.209897314Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.293405005Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.369708661Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.465049958Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.545467376Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.62553225Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.705708324Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.785786061Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:51.958209095Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.04128101Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.128896448Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.217220334Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.2975006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.377378786Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.45769214Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.539354007Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.61860912Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.712870034Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.793129884Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.872890661Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:52.968496663Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.050606306Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.130154796Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.209322614Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.291138721Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.369537994Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.464975836Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.545115751Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.625047089Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.705535835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.785223909Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.865071695Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:53.945734617Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.025478787Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.105014701Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.185537656Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.265685026Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.345822701Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.425370007Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.505254849Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.585459468Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.664867606Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.744827296Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.825916459Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.904945429Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:54.985122015Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.065185386Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.145030964Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.225561023Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.307873163Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.386801941Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.465118334Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.545020713Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.6253085Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.705315678Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.785087657Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.865287187Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:55.962484775Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.040940753Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.121277884Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.201856807Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.281575761Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.3618815Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.456857615Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.537268346Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.617096581Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.713048888Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.793536067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.872972782Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:56.955531162Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.03390186Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.121892435Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.209136898Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.289467021Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.370173529Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.464976076Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.545063159Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.625414082Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.708114766Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.786450072Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.867052068Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:57.964095096Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.041477858Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.12347611Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.216756896Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.297514572Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.377500119Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.458239267Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.536785581Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.617121593Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.697392132Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.778267248Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.858764667Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:58.937298822Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.017283217Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.096653884Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.176784136Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.257230515Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.337254111Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.4202339Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.49762415Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.577061473Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.656646637Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.737199256Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.817500484Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.898302896Z", "value": 80.8},
{"timestamp": "2024-03-06T22:58:59.977353755Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.057263782Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.137181618Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.217275614Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.297025673Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.377741205Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.460422947Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.537332973Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.616958904Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.713362829Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.793169656Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.873471972Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:00.96850108Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.05188999Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.129595472Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.209309596Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.290614217Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.36917394Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.464747081Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.545090805Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.626367457Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.705324621Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.785354681Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.865058884Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:01.960376761Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.041331205Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.121047185Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.204238911Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.281393162Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.361194006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.456575722Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.537058711Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.617726691Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.712661784Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.796126214Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.873625713Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:02.967962309Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.049190066Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.129081822Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.20935633Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.289185335Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.371229444Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.464287768Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.544823621Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.625121777Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.705376254Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.785449322Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.865129398Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:03.951266694Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.024773583Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.104320891Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.18506436Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.265049173Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.344902433Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.42554043Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.505808027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.585889416Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.66507298Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.744716128Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.824960589Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.904850586Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:04.985014598Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.066925556Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.14580816Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.224779117Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.304695738Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.38464503Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.464889491Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.544803008Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.627717295Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.705317082Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.784982343Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.875151481Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:05.960224233Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.04087983Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.120428675Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.202307601Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.280896637Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.36069553Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.45644464Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.537367502Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.616979035Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.712560209Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.794865119Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.873601067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:06.968711937Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.048872366Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.143019587Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.224750994Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.305027903Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.388604431Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.464849786Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.544181767Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.624974452Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.706428194Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.785197423Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.864547676Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:07.961361043Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.040843904Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.122262126Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.216348484Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.296794673Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.376702591Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.457403341Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.540490492Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.617212936Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.696688917Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.776377762Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.857560465Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:08.93684771Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.016785419Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.099188186Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.176452102Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.256635668Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.336858626Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.416756176Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.497048414Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.576736331Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.659610235Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.737082311Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.881769658Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:09.960828167Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.040998389Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.120620291Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.200575441Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.284346209Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.360732877Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.441078171Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.520902249Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.600897463Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.696411149Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.776788732Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.856711946Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:10.952515393Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.032955279Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.112867613Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.20848946Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.288564514Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.368719153Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.467217322Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.545100919Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.624808101Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.705103027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.784993345Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.864507471Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:11.960056518Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.04329807Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.122336516Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.216428219Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.296793257Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.377681432Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.457151878Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.536601589Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.619269508Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.712274586Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.792958665Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.872663895Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:12.968243599Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.049326718Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.128809516Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.209258331Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.288717834Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.369502105Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.464163984Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.544917439Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.624100269Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.704061244Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.789165037Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.864989882Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:13.945039496Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.024319895Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.104762918Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.185119605Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.264815843Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.345320947Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.424915713Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.504989296Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.584726943Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.664127053Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.744075036Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.826037676Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.905786619Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:14.984777737Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.06447084Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.144487335Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.224622006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.304588069Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.386023061Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.464690467Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.544992787Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.624878274Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.705045073Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.785570592Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.866236816Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:15.961416904Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.040401654Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.121633286Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.216123006Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.296466926Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.376360093Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.456911533Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.537969533Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.616829643Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.712247844Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.792967859Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:16.964726649Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.048228362Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.128281498Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.212656716Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.288868377Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.368586569Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.46430397Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.544709073Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.62384048Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.704952017Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.788254018Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:17.956665574Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.04050748Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.12085988Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.216043393Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.296229073Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.376476609Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.457787153Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.536764128Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.61666248Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.696504992Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.776147503Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:18.933086157Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.015939646Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.097279567Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.175775294Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.256555758Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.33655651Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.416593998Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.49640131Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.583079282Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.672192808Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.752199608Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.83234276Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.912953592Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:19.992501736Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.071942648Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.1526666Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.238279548Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.312793641Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.392681721Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.472630729Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.552479801Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.632439657Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.712937722Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.795556523Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.872618362Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:20.969697076Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.048452228Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.128439412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.208502725Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.288410197Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.36907735Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.464300831Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.545213872Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.624678081Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.704615537Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.784740033Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:21.956567721Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.041437533Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.121411565Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.23357429Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.312432385Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.392835314Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.472169283Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.552828884Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.637632839Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.727745662Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.808178543Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.887846591Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:22.968166448Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.048455553Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.128415922Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.21127706Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.288325587Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.369278597Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.465025087Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.548552178Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.624980097Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.704202257Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.787818052Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:23.941071426Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.023989525Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.104217286Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.184411991Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.264160488Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.344664249Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.427826412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.504533915Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.584231148Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.664194621Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.744595695Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.824252927Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.904093872Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:24.986962051Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.064461363Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.1441193Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.223945429Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.303751878Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.38502556Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.463992969Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.544435067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.624374412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.704546653Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.78419067Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:25.956584568Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.039909004Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.120906206Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.220418268Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.296377739Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.375743708Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.457314638Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.5375304Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.616214896Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.711900812Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.795063167Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.872240207Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:26.967599178Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.048285692Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.128135726Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.207917727Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.287814417Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.369331299Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.464263966Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.543898384Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.623623393Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.719676861Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.800098511Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.879582977Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:27.962820532Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.040632805Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.121690519Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.215601554Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.296125412Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.375955862Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.456754472Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.539095676Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.616660204Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.69573619Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.776205072Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.85631277Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:28.935983604Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.016507078Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.095849912Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.175331785Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.2563583Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.336667023Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.416529217Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.49584325Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.575776836Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.657443512Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.736088297Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.816348411Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.896035405Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:29.976012383Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.055838673Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.136987493Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.216152598Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.295784553Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.376290171Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.455864269Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.53609056Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.61577765Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.714361936Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.791842913Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.871855443Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:30.967584207Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.048383938Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.127722261Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.208340008Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.28885817Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.368183245Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.463529961Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.544105532Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.623899406Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.704272321Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.784046932Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.884131091Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:31.960205731Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.040931926Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.121274921Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.215502501Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.295442232Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.390887444Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.473477897Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.552257371Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.631909005Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.712072288Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.792220371Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.872026438Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:32.967828835Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.050413943Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.128164937Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.207938556Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.287783311Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.367960546Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.463673663Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.543685522Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.626644903Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.704036664Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.784001099Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.863524574Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:33.943887121Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.023367076Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.103348919Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.184282027Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.263764317Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.346497778Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.424436964Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.503962711Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.58392385Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.663949758Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.745198962Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.823962596Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.903586519Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:34.984710219Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.06407363Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.143518737Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.223634725Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.306471898Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.384025324Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.463814335Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.543775923Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.624100294Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.70424969Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.783757869Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.863845632Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:35.959433406Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.039739986Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.119860549Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.199895961Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.281488654Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.360810977Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.458960704Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.53615989Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.616005286Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.711369539Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.791764407Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.872370475Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:36.967335784Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.051770143Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.127610928Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.207640996Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.287601048Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.367649164Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.463283242Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.54404771Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.62631074Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.704150982Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.783862266Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.863631213Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:37.959602956Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.039959904Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.120704916Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.218881268Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.295421382Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.375714234Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.455999951Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.535694594Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.616087959Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.695921867Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.779285121Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.855845779Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:38.936241415Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.015932155Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.095505103Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.175944996Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.256424088Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.33785131Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.415944033Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.498283542Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.575961609Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.655927965Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.735456817Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.816364166Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.897959004Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:39.975606638Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.055888547Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.136018744Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.215995052Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.29545888Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.376724662Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.45665953Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.535052605Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.615447122Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.710851953Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.791475014Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.871589914Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:40.966831129Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.052907889Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.128058915Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.207856375Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.287440012Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.367828609Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.463575584Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.543900789Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.626187563Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.703718942Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.783424883Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.86354724Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:41.95840775Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.03967414Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.120187761Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.200353638Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.279627354Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.360614608Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.455245679Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.535556964Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.615941241Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.698201967Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.792224557Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.871626722Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:42.967666946Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.047592407Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.127125259Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.207803041Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.28750575Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.36921326Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.462579018Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.54323872Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.623277557Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.703975146Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.783446783Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.864181077Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:43.944782282Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.023392639Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.103629044Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.18405281Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.263743935Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.343438612Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.423359913Z", "value": 80.8},
{"timestamp": "2024-03-06T22:59:44.506037216Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.584329333Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.663833322Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.743742367Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.823229908Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.903152361Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:44.983373247Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.063841461Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.143567658Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.223787936Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.303572085Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.383525739Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.463447584Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.543455638Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.626149997Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.703689825Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.783632022Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.863490092Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:45.95918606Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.039786178Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.119017399Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.20118107Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.279910115Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.367916318Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.456882138Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.535391247Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.614626788Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.695812219Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.776563729Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.855402566Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:46.950659046Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.031914941Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.111306706Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.206898131Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.288486538Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.369597953Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.463114496Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.543404086Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.623403948Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.703735586Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.783340664Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.86373243Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:47.959253198Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.038880132Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.119925051Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.214599899Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.295053682Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.374553768Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.456611807Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.535670645Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.61494353Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.695411105Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.775328535Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.854989165Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:48.935315555Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.016739386Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.094558095Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.175242662Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.25782051Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.335740403Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.41610481Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.495516512Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.578532344Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.655735597Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.735505283Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.815397529Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.897308817Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:49.977691624Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.054645852Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.137566549Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.215722858Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.297581506Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.375842071Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.455364878Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.535606948Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.616016347Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.713119614Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.792081843Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.871497354Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:50.966445194Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.047327234Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.12685276Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.207102063Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.290759081Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.367322845Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.463496671Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.543258069Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.623135084Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.702947939Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.783006682Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.865130258Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:51.959741075Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.03993025Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.121542786Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.214246306Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.295385977Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.37452296Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.468627857Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.551246953Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.631100256Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.71188236Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.791683439Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.871251365Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:52.966333127Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.06391361Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.142605792Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.22327676Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.303139631Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.383677287Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.479860329Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.558796736Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.638908823Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.718586862Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.799408262Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.878659868Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:53.959937492Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.039731116Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.120236899Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.200187035Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.27933157Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.359118441Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.445526725Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.520311225Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.598800207Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.678558118Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.762195328Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.838962773Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.918438252Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:54.998843332Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.078951228Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.158934355Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.238445867Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.322191141Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.398996122Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.478296593Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.558376873Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.638420385Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.718627257Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.798580816Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.880432649Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:55.958254943Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.038934263Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.120817137Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.215127794Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.294147529Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.374429026Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.456592251Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.535655634Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.615008137Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.709824268Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.79098554Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.871110012Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:56.966309087Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.049841209Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.127214063Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.207255239Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.287177343Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.366622583Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.462251194Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.54302213Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.626080941Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.70292125Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.782930715Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.862615634Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:57.958156597Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.038535342Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.118608454Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.201385632Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.279106455Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.358657199Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.454587922Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.535129611Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.614970499Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.695337659Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.779326358Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.854579083Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:58.935107492Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.016847773Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.094255028Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.17419534Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.254138117Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.33758656Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.414946038Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.495127279Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.575108167Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.655571424Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.7349342Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.814641616Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.896854858Z", "value": 80.9},
{"timestamp": "2024-03-06T22:59:59.974914081Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.054567738Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.134945171Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.220583759Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.324964153Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.407350548Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.487800397Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.567584389Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.647469438Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.726900758Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.806825678Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:00.886368455Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.096818844Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.204720201Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.289805189Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.376845667Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.46883226Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.546566172Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.622409969Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.703660651Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.786899558Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:01.973557419Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.055860998Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.134177438Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.216434392Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.294959376Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.375596746Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.458179205Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.535449116Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.615018548Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.709502104Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.790114129Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:02.963041133Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.045795432Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.13815233Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.223993863Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.304621697Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.383573978Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.462228562Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.543276044Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.622850565Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.705968896Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.783104887Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:03.939546247Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.021924802Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.102099676Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.182578934Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.262487919Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.35010827Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.437764813Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.518524167Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.599407905Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.679156122Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.758143667Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:04.915658404Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.000597761Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.078620282Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.158291795Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.238157517Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.319552871Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.399475937Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.481874524Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.558075091Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.638124749Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.718282599Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.797984288Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.881775356Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:05.95840962Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.038278957Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.124656172Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.2135267Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.294253991Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.388250538Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.475905738Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.551737249Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.631223866Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.711381268Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.790153645Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:06.962600682Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.045676358Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.127083393Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.205942778Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.287256533Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.366474383Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.461910804Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.542736687Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.621933224Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.702574883Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.782028701Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:07.954995194Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.038208887Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.123222708Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.21587788Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.293969265Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.373757547Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.456400327Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.534990304Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.614013114Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.6941157Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.774902735Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:08.931080513Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.013737437Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.096060249Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.175063059Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.254838509Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.333768871Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.413885409Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.49921808Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.574380471Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.657361619Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.735927021Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.829680849Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.91026926Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:09.991521256Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.069945185Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.15101382Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.230144887Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.310147569Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.392136973Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.476680939Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.55083485Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.63073814Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.710237015Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.790065329Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.873938927Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:10.965341458Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.045981037Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.126854856Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.206463875Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.286758622Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.367028729Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.465548642Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.54196057Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.622523605Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.702646576Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.781701642Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.861953701Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:11.962312399Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.040077672Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.119853699Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.213522504Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.293924484Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.373950079Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.454205914Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.534299765Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.615493137Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.709507927Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.790389554Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.870017485Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:12.965480532Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.046061999Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.127384299Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.22553778Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.301646028Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.381934088Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.462726052Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.542274719Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.621680186Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.702301941Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.782555825Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.861990476Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:13.942551527Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.028897831Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.122055405Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.198209669Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.27813296Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.360824542Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.441745562Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.518621843Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.597612462Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.677977706Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.75848983Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.839048225Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:14.933479464Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.01432538Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.095043008Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.175163452Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.25353071Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.333995314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.414954254Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.495719627Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.573984773Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.653833537Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.734454333Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.814262968Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.894261204Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:15.974063087Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.057848142Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.134285351Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.215931172Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.294010623Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.374309627Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.454610135Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.53409973Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.617941201Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.709823606Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.79101381Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.870960878Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:16.965173493Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.045765521Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.125814349Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.210077549Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.287945351Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.367561635Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.461752937Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.542230374Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.62216541Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.703072959Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.786381469Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.864017911Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:17.958486238Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.039428923Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.120476184Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.21364435Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.293809499Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.373726871Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.453580499Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.533594063Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.6138251Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.693886984Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.77411594Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.853545728Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:18.936242591Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.129860517Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.206445344Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.285210686Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.365468092Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.446549019Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.524922297Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.605744248Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.685351094Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.767011541Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.845797971Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:29.926778482Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.005609327Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.08587403Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.165876749Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.244915179Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.328062732Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.405518824Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.485604231Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.565809606Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.645712036Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.725792547Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.805464129Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.886820513Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:30.96540419Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.045776413Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.125867708Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.205501082Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.285241881Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.36531164Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.464252165Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.541820994Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.621708609Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.702189376Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.781436094Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.861856893Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:31.956627368Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.039935081Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.117475654Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.212989969Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.293574865Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.373349584Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.454103119Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.533781486Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.614533453Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.709845336Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.789503511Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:32.961738879Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.045169088Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.125062559Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.207270496Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.287318272Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.367299871Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.462031401Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.541411432Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.621327303Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.701186982Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.781614438Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:33.941552452Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.021249795Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.10551847Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.181961314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.262077506Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.34129216Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.421468224Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.504502754Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.582119839Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.661702718Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.741325469Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.821244412Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.90147638Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:34.981736027Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.062486139Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.14147993Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.221846522Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.301574681Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.382911162Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.461596696Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.542801625Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.621153655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.701737207Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.781625655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.861351798Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:35.956984034Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.037373314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.124026983Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.215348655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.293564142Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.373263533Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.455341231Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.533742381Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.613561165Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.711832859Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.789589369Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:36.961643394Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.045384933Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.125919077Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.208059047Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.284888036Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.369131687Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.461412337Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.541820593Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.621164977Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.701717905Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.781740593Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.861743121Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:37.956679485Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.037717469Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.118249758Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.21285105Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.29331825Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.373169354Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.453768267Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.535861613Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.613606603Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.693396203Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.772663946Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:38.93004836Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.013376235Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.093103627Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.176496846Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.253197036Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.333439692Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.413577357Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.492812748Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.577536881Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.654395502Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.734309135Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.813335534Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.893133774Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:39.973538639Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.053295375Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.13383432Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.21352664Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.298854645Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.373607249Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.452613393Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.533039186Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.61332197Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.708692159Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.789966817Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:40.963191628Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.045335375Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.124804719Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.205187152Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.2852188Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.364823697Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.461578911Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.54754602Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.621498688Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.702056321Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.781246593Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.861037378Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:41.959005873Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.037398801Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.118812787Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.212762207Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.292951328Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.373307809Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.453370114Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.533151298Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.613209571Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.695613958Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.789094546Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.869711603Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:42.964848864Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.044777057Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.12435853Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.204766499Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.285143141Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.36522583Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.445601895Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.540723284Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.621066966Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.701128343Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.780908248Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.862349466Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:43.941089658Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.021185115Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.101201148Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.185837953Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.261940159Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.341526176Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.423895779Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.501332771Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.58133338Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.661265637Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.741127846Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.821145447Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.901067496Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:44.984688269Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.061282539Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.141889037Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.22393128Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.301182479Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.381270961Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.461180914Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.542626197Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.621164117Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.701815127Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.781428248Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.861078361Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:45.956341351Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.036973865Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.118457708Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.212463289Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.293040603Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.37700544Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.468322059Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.549010253Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.628891406Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.710165265Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.789327378Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.869241683Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:46.964672994Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.045296324Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.124505573Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.206065096Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.284867369Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.364847275Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.46099017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.541330044Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.621280093Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.701262655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.780947649Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.863670629Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:47.956872273Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.036797043Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.117029237Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.217250504Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.293487655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.373601833Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.452987562Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.533133005Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.613664239Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.692888976Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.773857075Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.853560565Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:48.933320663Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.014900378Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.092731354Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.172731068Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.252870495Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.332700385Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.413861508Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.492750661Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.576824682Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.653262666Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.732982956Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.81297051Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.892785328Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:49.973173074Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.052966484Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.13443068Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.212942201Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.292906875Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.372774077Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.452660928Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.53285405Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.61264746Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.708574932Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.788666038Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.869607289Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:50.970009357Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.045062123Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.124866061Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.204879152Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.287946709Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.365115989Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.46014314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.540711239Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.621658955Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.700763276Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.781083087Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.862086098Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:51.956471649Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.037545476Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.117680999Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.212161174Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.292963641Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.372867548Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.455925473Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.53350317Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.612888836Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.708449268Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.788660567Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.869108474Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:52.965308842Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.047041454Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.124314767Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.204644626Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.285131189Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.364320088Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.459932615Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.540235819Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.620332174Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.70004536Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.780451283Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.860743671Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:53.94083465Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.020563516Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.101271872Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.18533111Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.260508389Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.340583049Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.421122348Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.500311662Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.581180274Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.660223317Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.742531194Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.820423675Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.900219614Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:54.980108289Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.060227332Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.140227175Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.220249067Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.301204879Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.380391697Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.46005634Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.541054904Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.620491419Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.700966239Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.780629698Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.861165733Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:55.955808437Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.03831993Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.116124252Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.196924448Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.276428867Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.357824776Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.452316439Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.532527835Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.612731295Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.708164751Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.788628339Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.868783478Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:56.966775017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.044565387Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.124157774Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.204962482Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.284660438Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.364917401Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.459879274Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.540153038Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.619918993Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.700729461Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.780509113Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.860674908Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:57.957745903Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.037374802Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.124026491Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.212081862Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.292417962Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.372789678Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.452861746Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.534059831Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.612144345Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.695483168Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.772879841Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.853328453Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:58.933046505Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.013015597Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.092255056Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.172336308Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.258655678Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.349482507Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.429317263Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.509961619Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.589788951Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.668750138Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.748523198Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.828393314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.908577862Z", "value": 80.9},
{"timestamp": "2024-03-06T23:00:59.98852017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.068825966Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.148164402Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.228098582Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.30805577Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.392514402Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.468414563Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.548353831Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.628356619Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.708356335Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.788358803Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.869137176Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:00.971626575Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.059742107Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.140400384Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.220061604Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.301611529Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.380541197Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.459823216Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.545627546Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.620716314Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.700499198Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.780625218Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.860548519Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:01.955544536Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.036325533Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.118449987Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.212009971Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.293186521Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.372354141Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.453703394Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.532021126Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.612619051Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.710814591Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.788622497Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.869329383Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:02.964529464Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.043964956Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.125619394Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.204555686Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.285342923Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.364408623Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.460172674Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.540130182Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.619749067Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.700365968Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.780155604Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.86153929Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:03.940389278Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.020251203Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.099906663Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.179796396Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.261228658Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.34042351Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.421346044Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.500312416Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.580530437Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.659887881Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.740152463Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.820295764Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.90031276Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:04.982910656Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.060290722Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.140387271Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.221196877Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.301781971Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.380046198Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.460071995Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.542015746Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.620293574Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.700623275Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.780604048Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.860440501Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:05.95647956Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.036240141Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.120263798Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.211904453Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.292430891Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.372169776Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.451943413Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.532206202Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.612216255Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.713343095Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.788124632Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.86914739Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:06.963821456Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.043979317Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.123886651Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.203809952Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.287019432Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.364398635Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.45975107Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.605222268Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.699135918Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.780199508Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.862249915Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:07.95954776Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.036832499Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.116980121Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.211599051Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.292687665Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.373786296Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.452733885Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.535647237Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.611966407Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.692121677Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.772083859Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.852259384Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:08.931671677Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.011970435Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.092590698Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.171734671Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.252014613Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.332095323Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.412178816Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.492383654Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.572298412Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.655497173Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.732566168Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.81263507Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.892451235Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:09.972771017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.051426638Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.131746164Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.213691484Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.292008256Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.371995494Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.452333741Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.532350515Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.612085304Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.707587948Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.791308437Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.869182873Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:10.964343308Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.044116978Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.127055387Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.204334303Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.28369642Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.366163276Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.459263998Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.540140933Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.620097963Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.699933233Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.779366775Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.859456381Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:11.957513779Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.035843224Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.116439998Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.21146085Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.291208792Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.374936802Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.46662581Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.55305571Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.628037824Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.707954854Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.788043821Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.868541459Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:12.963712231Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.043912878Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.126196278Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.204150427Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.283743009Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.364965609Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.462322718Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.540189859Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.620243209Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.700986865Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.780182742Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.859946685Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:13.939788323Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.019679817Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.1000972Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.182241721Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.260941951Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.340267205Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.421064172Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.499847986Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.580082904Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.660102303Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.739864902Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.82145083Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.899814547Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:14.979718297Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.059494944Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.14051044Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.220060718Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.301244918Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.379639355Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.459672802Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.540016073Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.619860464Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.700228727Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.78015603Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.860992518Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:15.955641242Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.035687968Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.116842633Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.211225372Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.292126308Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.372135691Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.456714998Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.531976217Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.612000832Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.707544949Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.788658941Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.86848682Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:16.963458104Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.045311297Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.124301607Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.20400091Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.283607573Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.364043452Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.459693745Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.539298872Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.625104133Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.714796756Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.795364764Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.876370596Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:17.956225515Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.03588021Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.117327643Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.212643536Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.292039799Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.371818334Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.458404715Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.547336955Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.627453986Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.708362058Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.78878949Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.867993689Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:18.947764288Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.027593511Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.108060655Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.18798719Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.268012158Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.349395815Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.427876493Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.507687348Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.588536029Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.668254468Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.749019948Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.827821843Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.911778718Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:19.988376674Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.068009065Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.147792657Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.227626937Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.308816289Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.387905064Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.47417471Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.548093016Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.628132096Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.708047239Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.787207758Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.867352982Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:20.96343982Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.04600351Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.125814014Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.204165732Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.283588556Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.363744532Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.460282539Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.539451346Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.623070525Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.71521256Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.796611417Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.875121503Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:21.955174247Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.035590672Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.119282939Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.215625266Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.291870102Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.371461918Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.451859462Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.531444302Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.611595446Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.707524173Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.791801753Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.867722781Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:22.962570738Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.043635932Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.123824868Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.204159597Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.283652596Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.364556925Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.460395508Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.539709276Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.619980356Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.699591852Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.779775956Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.859555452Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:23.942376455Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.019159532Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.100127446Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.179451741Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.25958855Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.339756015Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.419707575Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.501379777Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.580293544Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.659783984Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.739846201Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.819886017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.899927786Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:24.980013106Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.062669437Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.139529027Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.219779436Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.29921778Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.379585629Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.461410439Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.539771534Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.622753689Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.700007711Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.779981992Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.859352048Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:25.954956007Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.035123311Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.115581816Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.21416277Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.292223705Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.371535745Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.466641624Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.547478977Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.627863594Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.707881651Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.789117853Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.867892965Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:26.963667612Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.043847237Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.124798382Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.20356015Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.283565055Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.379650583Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.46192173Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.539770505Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.619486929Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.700137787Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.779489603Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.859115372Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:27.960176712Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.035324204Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.115350678Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.210920333Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.291266774Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.37169104Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.451506601Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.533851668Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.611836187Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.691670916Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.771328141Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.85136367Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:28.931269599Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.0112794Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.091241457Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.170929178Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.251590244Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.331093837Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.411589431Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.490525407Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.573024235Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.651800691Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.731254332Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.811488005Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.891236942Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:29.971125143Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.051668321Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.133444076Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.210791475Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.29053686Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.37060583Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.451008656Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.531459705Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.61078893Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.69300571Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.771381366Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.852672992Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:30.947387031Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.027247617Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.107503818Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.202878242Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.284052077Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.363595894Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.458409325Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.539634072Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.619193729Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.699838219Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.779029236Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.862747873Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:31.955139542Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.035553984Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.116836779Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.211356643Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.291254252Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.37175279Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.452051392Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.531401738Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.611566132Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.705886955Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.78720063Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.867623104Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:32.963104344Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.04536778Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.123435788Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.203700182Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.283282944Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.363182761Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.459133154Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.5392883Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.620220471Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.699375616Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.778905162Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.860170197Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:33.939372478Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.019603464Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.100044403Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.18082755Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.259600807Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.339193648Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.419246906Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.499087556Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.579463471Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.659563705Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.741223109Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.819312877Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.899053303Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:34.979299425Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.058912011Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.139142134Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.221055554Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.300576204Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.379603157Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.459219999Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.539750186Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.619025427Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.700050879Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.779464456Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.860797748Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:35.954515179Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.03489247Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.115788321Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.210657529Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.291584292Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.37112107Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.455183389Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.531545444Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.61125387Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.706139206Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.787362802Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.868466749Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:36.963803798Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.047305892Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.124171116Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.219031364Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.299000335Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.378831033Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.459472452Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.539238863Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.620049914Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.699259076Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.779183214Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.859237369Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:37.954278898Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.034612125Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.114302247Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.196519636Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.275750462Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.354981416Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.450496962Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.530936877Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.611244472Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.690989442Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.772617263Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.851331032Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:38.931032547Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.011463054Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.090410904Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.170861955Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.250545262Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.332824763Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.411249573Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.491499312Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.571085338Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.650463013Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.73129192Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.811124923Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.893393832Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:39.970941745Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.05110406Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.131149287Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.211500339Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.290888541Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.370597512Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.452746069Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.530982527Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.610606666Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.70652634Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.786632207Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.867233403Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:40.962315892Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.044893441Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.129834449Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.218263557Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.298364944Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.378859004Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.45956516Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.539088915Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.62323773Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.714125143Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.794988099Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.874627278Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:41.954941306Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.036859559Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.115028017Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.21180862Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.290873975Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.370336258Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.466051164Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.546802088Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.626858356Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.707239167Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.791127791Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.869343992Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:42.963058673Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.042936828Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.122595559Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.202552915Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.298161869Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.382035677Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.459645318Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.619093309Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.539191729Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.699334217Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.778666004Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.940011148Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:43.858916864Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.019148887Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.099014563Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.178659406Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.258521722Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.338910374Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.41887573Z", "value": 80.9},
{"timestamp": "2024-03-06T23:01:44.499150654Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.578554441Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.658970069Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.738595585Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.818838157Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.898754648Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:44.978602692Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.061190578Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.13896342Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.219296552Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.298995956Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.379430496Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.459107308Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.538855224Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.621704231Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.714288574Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.794744395Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.874665719Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:45.955125795Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.038538354Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.114882427Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.213753497Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.291178883Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.372693136Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.465630857Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.546365398Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.626612482Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.707850767Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.788595036Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.866870087Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:46.962245121Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.042320174Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.123344443Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.203116359Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.283038515Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.365569186Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.458208282Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.538500775Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.618603859Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.70138877Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.77862366Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.858856184Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:47.95700591Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.034325152Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.114091724Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.209718311Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.290416116Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.370630017Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.467517022Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.546965033Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.626584214Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.706764962Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.78658763Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.866308507Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:48.946504679Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.028761334Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.106889569Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.185769068Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.26653097Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.346508518Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.426665683Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.507026304Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.593038962Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.667048793Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.746544869Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.826902098Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.906274942Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:49.986393835Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.0665102Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.147917126Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.226578386Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.306467966Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.386414443Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.46640028Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.54631626Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.626356977Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.710101154Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.786550443Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.866596696Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:50.962277748Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.043108065Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.123804207Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.202827995Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.284043145Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.362842165Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.457929776Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.538513118Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.618445355Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.698836376Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.778443941Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.860859508Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:51.953583053Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.035256124Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.114417576Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.20998138Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.290580786Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.370380223Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.470029759Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.54664004Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.626420757Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.706806691Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.786105775Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.866074588Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:52.962763258Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.044991273Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.12463327Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.203895586Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.28221483Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.362728764Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.457676504Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.537897157Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.622479095Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.698296224Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.778283725Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.857729914Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:53.938002439Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.018127861Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.097786146Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.180778066Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.25937875Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.338106763Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.420358394Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.500934728Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.580921942Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.657940896Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.74081848Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.818274747Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.898361609Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:54.978105398Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.058576868Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.137796081Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.218290143Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.300789007Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.378388186Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.458089384Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.538301109Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.618129379Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.698373745Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.77788483Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:55.951427942Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.03560892Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.129860659Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.210479906Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.290334031Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.369843389Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.465976634Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.547788906Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.626131126Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.706487108Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.786149137Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:56.958612089Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.041770474Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.124157402Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.204223528Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.282366356Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.363353379Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.458811328Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.538232685Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.618066299Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.699209002Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.779774521Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.858409989Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:57.953767426Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.036093586Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.114509951Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.209628604Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.293733518Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.370865849Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.465558326Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.548764231Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.626124306Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.706076224Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.786183663Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:58.942822407Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.028936635Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.105734823Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.188066679Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.266013507Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.346070354Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.426771777Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.508193616Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.587516062Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.666944332Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.746419801Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.826853576Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.90627871Z", "value": 80.6},
{"timestamp": "2024-03-06T23:01:59.987604325Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.06611413Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.147710082Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.2267868Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.306280637Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.386297516Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.466899835Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.54613188Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.626345751Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.710041481Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.785823155Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:00.959453566Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.041429806Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.138512269Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.217963451Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.30052878Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.379156186Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.458241703Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.537853813Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.618298308Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.698581235Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.778147713Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.858627921Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:01.956434417Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.033669884Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.114020364Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.209459913Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.290301017Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.369912871Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.465544037Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.545495668Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.626116259Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.706018322Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.786005793Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:02.95813361Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.044329375Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.124541774Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.202560891Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.282013801Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.362415225Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.457457398Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.537858726Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.617952597Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.698948357Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.778028979Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.858016897Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:03.937479312Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.030409676Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.130194958Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.210453501Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.290994573Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.371047612Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.450171722Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.531428987Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.609612264Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.690459096Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.770148006Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:04.926872417Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.009225299Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.089839554Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.170645298Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.250051745Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.33010296Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.410218464Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.491846064Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.569955678Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.649681069Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.729993308Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.81040942Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.89088614Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:05.970251402Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.050278617Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.129473608Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.209914744Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.289796487Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.369711382Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.467049367Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.545519269Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.628893143Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.705780516Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.786156243Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:06.958060798Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.041667153Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.122284673Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.204084498Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.285807012Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.361585199Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.457882415Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.537351614Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.618381998Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.713114156Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.794401149Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.875645038Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:07.954110044Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.033467531Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.113734683Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.210651387Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.289980906Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.36993961Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.465739642Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.545883273Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.625674585Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.706449641Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.786017017Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:08.942428788Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.025613671Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.108679866Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.186171175Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.265662519Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.345298534Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.42561663Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.505895335Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.585489654Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.668778473Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.746244054Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.826165702Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.906140182Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:09.985174021Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.065531157Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.145672645Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.228426712Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.30609767Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.385524853Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.465570213Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.545403125Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.625951238Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.706422966Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.787288103Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.866046038Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:10.961434773Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.042128934Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.121531061Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.202345542Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.281549878Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.362864487Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.458645639Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.538264951Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.617678886Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.698157047Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.777687335Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.857688247Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:11.953152759Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.033722055Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.113622168Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.209241016Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.289679976Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.370126617Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.465165657Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.549500589Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.626084634Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.70584305Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.785983899Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.865558922Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:12.961093098Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.041451483Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.124741391Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.202063677Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.282717902Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.361505245Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.458976447Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.53787083Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.617259806Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.697829711Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.77750304Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.85731736Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:13.938254849Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.017506481Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.098025634Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.177759858Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.258430116Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.340150678Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.41783658Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.497649109Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.57789959Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.657214678Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.737633767Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.819209305Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.897123047Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:14.977666809Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.057657641Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.137593402Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.217658667Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.297460156Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.383394418Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.457824957Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.537219982Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.617540383Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.698267184Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.778593153Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.857873041Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:15.957176502Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.033896739Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.113348724Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.208949076Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.289457574Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.369777911Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.46523228Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.547270987Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.625260569Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.705482475Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.785705756Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.865046604Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:16.960659501Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.041492223Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.122013072Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.201747521Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.28162581Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.361735043Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.457954405Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.537372469Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.617533031Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.698808505Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.777700873Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.857561018Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:17.953000379Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.033922733Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.113580446Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.210230112Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.290431281Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.369501602Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.465174307Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.544870868Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.624749701Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.705117494Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.786211689Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.865269177Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:18.945340202Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.02515558Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.104959117Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.185033566Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.26540504Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.347855908Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.425606163Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.505356164Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.585129173Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.665320423Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.745302936Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.825347658Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.906305244Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:19.985691149Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.066514463Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.145297072Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.225436257Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.307016724Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.385550181Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.467325816Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.545574792Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.625643609Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.705307627Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.785314684Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.865224174Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:20.960948815Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.042814179Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.121670259Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.201775013Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.28121759Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.362096681Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.45703553Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.536997627Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.617351086Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.698110176Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.777187921Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.857440835Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:21.952402948Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.033245206Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.114130345Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.213210159Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.289767709Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.369690479Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.46472024Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.545587139Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.625430996Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.705649543Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.785753976Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.865340394Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:22.963044174Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.041427326Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.122159345Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.201639234Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.281231508Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.362786888Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.457237097Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.538157564Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.617549453Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.698063263Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.777768529Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:23.933915441Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.020081802Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.097342425Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.177181995Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.257419773Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.336867247Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.421766406Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.497218356Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.579575016Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.657425336Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.737086346Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.817230076Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.897029486Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:24.977634785Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.057119379Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.140828649Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.217453688Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.297107114Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.377189148Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.45643627Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.537127681Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.617024115Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.697947142Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.77724876Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:25.949297417Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.032762943Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.113039794Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.20850802Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.289002727Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.371535708Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.465098973Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.544880335Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.62483581Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.70498386Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.784934247Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:26.958056665Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.043411441Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.122594083Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.201365588Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.281026215Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.36144873Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.4565679Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.536902607Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.619550212Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.712482276Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.793689976Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.872913322Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:27.953216381Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.033190704Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.113358499Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.210913512Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.28891404Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.368963915Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.46431531Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.54527933Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.625524277Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.705429575Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.785761818Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:28.9417119Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.024596914Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.105223589Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.185415384Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.265310699Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.345087614Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.426033106Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.504875268Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.584878294Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.665271914Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.744685596Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.825777648Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.905160835Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:29.986373399Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.06509236Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.145609116Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.225123919Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.304976642Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.384495924Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.464753032Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.548113854Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.624982478Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.705220449Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.784682132Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:30.957169415Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.040663614Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.120813393Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.201858726Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.281055064Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.361847532Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.45602491Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.536552482Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.616686133Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.697115305Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.776799132Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:31.949085647Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.032724742Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.112913434Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.208453565Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.288918097Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.368968581Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.465781034Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.545770269Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.624856559Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.704962179Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.785044854Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:32.957147722Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.040709281Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.12236255Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.201040392Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.280679388Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.360879183Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.456559507Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.537171207Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.617009787Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.700059634Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.77727069Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:33.933421125Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.0165767Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.097345521Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.1767849Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.256790071Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.338844813Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.417339167Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.49677509Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.577005286Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.657018938Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.737022286Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.816390497Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.897050773Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:34.976777417Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.056951869Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.137071761Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.216776612Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.29685196Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.377906381Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.456912096Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.536567443Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.616759527Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.712350188Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.7928576Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.8729285Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:35.95293636Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.035395678Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.112665199Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.208010931Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.288570536Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.368729084Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.464188416Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.546365783Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.627704268Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.704714589Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.784889329Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.864879621Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:36.960246985Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.040839326Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.120886578Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.201970727Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.28027385Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.361531215Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.456279635Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.536691079Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.61676422Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.69695992Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.777721541Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.856796248Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:37.952301885Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.033108498Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.112892358Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.208785899Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.288773855Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.369519764Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.46445612Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.54632923Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.624643969Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.706358999Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.784698474Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.86448387Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:38.945216979Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.024411558Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.104527323Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.184323727Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.264941668Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.346222298Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.428278833Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.504713985Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.584361877Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.664393546Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.744840511Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.824553907Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.904690663Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:39.986148221Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.065300657Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.144849413Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.22468553Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.305009967Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.385029283Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.464754583Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.545893645Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.624601152Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.704913653Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.78526753Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.867691682Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:40.960524804Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.040395Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.120098893Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.20058237Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.28038127Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.360345227Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.456524305Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.536970022Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.615863194Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.696923504Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.779087079Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.871973545Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:41.952327582Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.032190227Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.113323305Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.208330958Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.289478724Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.369125176Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.46451827Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.545085299Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.624376647Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.704214748Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.800123202Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.881867833Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:42.960434252Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.041391106Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.121135255Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.200837067Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.280611296Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.360342069Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.44208142Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.538241714Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.616768997Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.696655802Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.778274161Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.856689701Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:43.936349017Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.022661877Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.096941796Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.176743097Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.25660123Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.336468803Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.41644332Z", "value": 80.6},
{"timestamp": "2024-03-06T23:02:44.496443629Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.577636164Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.656734296Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.736507533Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.816119458Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.895772631Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:44.976386733Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.05644637Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.139884475Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.216481037Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.296584258Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.376479543Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.456629037Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.53646109Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.616329943Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.711941405Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.792278803Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.872179784Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:45.952515902Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.032954164Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.112371176Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.207631918Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.28991623Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.368735962Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.463715264Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.54403231Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.624195851Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.704791425Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.784576439Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.865785229Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:46.95957781Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.040146824Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.120657022Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.200498547Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.280235689Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.360277726Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.46409643Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.551629259Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.632346786Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.712131383Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.792314669Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.873195587Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:47.952356408Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.033297999Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.112378116Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.208416267Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.288301568Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.368582166Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.463869085Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.545540564Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.624604521Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.704092702Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.784959765Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.864047434Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:48.943687263Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.023818133Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.105588525Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.1867681Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.264123351Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.344095245Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.424394499Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.503962297Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.584266159Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.664568741Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.747451102Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.824527441Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.904581479Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:49.984048284Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.063932786Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.144417609Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.223493854Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.308211865Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.384451851Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.464317697Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.545981177Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.624885166Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.704376355Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.784429177Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.865750577Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:50.959912086Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.040325453Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.119528162Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.201487866Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.280193455Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.36061479Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.46057845Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.536641412Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.616219801Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.711806048Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.792101655Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.872139213Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:51.952146019Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.033534299Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.113530161Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.207554135Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.288531406Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.367961028Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.463493867Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.543449601Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.624277433Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.704351439Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.787796745Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.863876955Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:52.959248418Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.039694521Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.123155283Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.200188487Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.279566845Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.359965012Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.455361915Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.535784018Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.615598888Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.695759295Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.776622134Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.855576459Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:53.935908418Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.015730329Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.098402162Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.175787398Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.258387263Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.335956659Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.415742826Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.495480448Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.575679447Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.655758222Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.73544106Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.819300415Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.896117586Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:54.975894825Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.055506335Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.13562783Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.215500237Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.295532451Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.378357597Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.456230066Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.535521928Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.616751296Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.711405127Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.791679454Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.871861013Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:55.953126861Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.031716546Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.113471675Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.207049761Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.287634744Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.367820847Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.46406508Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.547132818Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.624044838Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.703713532Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.78470706Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.865156108Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:56.960217043Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.039513673Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.134634001Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.215760617Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.295788768Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.375973944Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.456071279Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.536189574Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.616153469Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.717331915Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.792234749Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.873344597Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:57.952001643Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.033158339Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.119934082Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.207749473Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.290266747Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.367399983Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.46352012Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.543899024Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.624089095Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.70374659Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.784009238Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.863692941Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:58.943592132Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.024576508Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.106244885Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.184109162Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.270606729Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.359286762Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.44175946Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.519911321Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.599768304Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.679680391Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.759768063Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.839956822Z", "value": 80.7},
{"timestamp": "2024-03-06T23:02:59.919342733Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.00106583Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.080029405Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.159861076Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.24001646Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.319767683Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.400089467Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.479777586Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.56387291Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.640494338Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.720098489Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.799681648Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.879617191Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:00.958969374Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.039397622Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.124447315Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.200096262Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.279742014Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.359859157Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.45565123Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.536091095Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.616000046Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.714365498Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.792033743Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.871412902Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:01.951794398Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.031204693Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.13192762Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.207808855Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.288072335Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.36760951Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.46423928Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.543179431Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.623189567Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.703646263Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.783859535Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.86476436Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:02.959354928Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.039514312Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.135474961Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.215374313Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.295558241Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.37593945Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.456723602Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.535499561Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.616039489Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.695869529Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.775678097Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.855802441Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:03.935630273Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.017114426Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.095917937Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.175290601Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.257037219Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.336251354Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.416095506Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.495542825Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.576935555Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.655915738Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.735940658Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.815700458Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.895781762Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:04.975409177Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.055766322Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.137461324Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.215679714Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.296895836Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.375662803Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.455299083Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.535579107Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.61615974Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.711254213Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.79168387Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.871622326Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:05.951913486Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.03170343Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.112937184Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.207269704Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.289138051Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.367539289Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.463043971Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.544389597Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.624979894Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.703467564Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.783747525Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.866145472Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:06.959295239Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.039642528Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.122655036Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.199554417Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.278893832Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.35945853Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.457813998Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.53542618Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.615620381Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.711329927Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.791620832Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.871561016Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:07.952463666Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.048079099Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.127045587Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.207559788Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.287858085Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.367699166Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.462914663Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.544545314Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.639497995Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.719145219Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.800225629Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.879502997Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:08.959659662Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.039338822Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.122348162Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.200819321Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.281511027Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.359048393Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.440988548Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.519042842Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.602325239Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.682016399Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.760763335Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.839420958Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.919536023Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:09.999446384Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.078745736Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.158963457Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.242795038Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.319710484Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.398625675Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.479300101Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.559372222Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.639433751Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.720424625Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.803005965Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.879639906Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:10.959523099Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.039333396Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.127647926Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.214950231Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.295571345Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.379543918Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.455777763Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.535402588Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.616380694Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.710966527Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.792193402Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.872218099Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:11.953713678Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.031530756Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.111202717Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.207969481Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.287690018Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.367070618Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.468017163Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.544541952Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.62324588Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.703176913Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.783219018Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.863340484Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:12.959266287Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.039391304Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.119747554Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.199463067Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.280403669Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.359195501Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.454159255Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.535074194Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.614615467Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.697246247Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.775619646Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.856678873Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:13.934662192Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.015547594Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.095932292Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.175460445Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.256825848Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.334931888Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.415603786Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.495663619Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.575074684Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.655560502Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.735174479Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.816593994Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.895980867Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:14.975520348Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.055189333Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.134381806Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.215030665Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.295571523Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.379483329Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.455780598Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.535510576Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.615240393Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.71056418Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.791494478Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.871048615Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:15.952483907Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.031132315Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.111982646Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.206546848Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.287152794Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.367286452Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.463077536Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.544294075Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.62390946Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.702922285Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.783193191Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.863395393Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:16.958546539Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.039494534Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.121831971Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.199595642Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.279713012Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.359265038Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.454843065Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.535457556Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.61545291Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.712569723Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.790437298Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.871072973Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:17.951336007Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.031045857Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.111928988Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.206635942Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.287349953Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.367140027Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.462885447Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.543924738Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.623268443Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.703086037Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.783324143Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.864532811Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:18.943499364Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.023251421Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.102543543Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.182592145Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.26314542Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.342465573Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.423009088Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.518784844Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.599332807Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.678910529Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.758997467Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.839130517Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:19.919271696Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.002805806Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.079698981Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.15903043Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.239067416Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.319152723Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.399445806Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.479362568Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.563623207Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.639343036Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.719993815Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.798896048Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.878660459Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:20.959549158Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.03934528Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.119614299Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.199609781Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.278608495Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.358599305Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.454311221Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.535280561Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.615377675Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.71360313Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.791354834Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.87099182Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:21.950827655Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.031113921Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.110523931Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.206006727Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.288361125Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.367152798Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.461979753Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.54402615Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.623464512Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.70308217Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.783187509Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.863925232Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:22.958583004Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.038634006Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.121322452Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.199393965Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.279155911Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.360308739Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.456118672Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.538114765Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.615907365Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.694998399Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.774917049Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.854897012Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:23.934584655Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.017073452Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.095183141Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.17572816Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.254976346Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.335818198Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.417462675Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.495375243Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.575993479Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.655233153Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.734531003Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.815028246Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.894895729Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:24.97516654Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.054926791Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.135687043Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.215297597Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.295059032Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.376827413Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.45809781Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.535083785Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.615287812Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.713082548Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.790342444Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.873238442Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:25.951800355Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.030938045Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.111123353Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.206395109Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.287993122Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.367049628Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.462282313Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.543353605Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.622803648Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.702896475Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.783733399Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.865463636Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:26.958343358Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.038951546Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.119128053Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.199344145Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.279222764Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.358647366Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.456656982Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.535458288Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.615263435Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.710307672Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.790491891Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.870842287Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:27.950760266Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.034021097Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.110925921Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.20634459Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.286435113Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.366664933Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.462187922Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.542668142Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.623632875Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.702639877Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.782819297Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.862768764Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:28.943064536Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.022612467Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.103110799Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.184972172Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.26284167Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.342867009Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.422927069Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.502334104Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.584769782Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.664611857Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.743406219Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.822651622Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.902814562Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:29.983382174Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.062648441Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.143350773Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.22395797Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.302837356Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.38257604Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.463219524Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.542869791Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.623159099Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.702619542Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.785408981Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.862788814Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:30.958204923Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.039188568Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.121021878Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.198381679Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.279081547Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.364018381Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.454395573Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.535166385Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.614908173Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.710330842Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.790651607Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.870757906Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:31.953543089Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.030760874Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.110408614Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.205400627Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.28652712Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.366851884Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.462140378Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.54369244Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.622556818Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.702917487Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.783017995Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.862270758Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:32.957809588Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.03839336Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.119126605Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.198812617Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.278630597Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.358769249Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.453556366Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.535284844Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.614913608Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.696198085Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.774608992Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.854343932Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:33.93424908Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.014641972Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.09448472Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.174538252Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.25584929Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.334887045Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.414017888Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.495020382Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.574450137Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.65461535Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.734750066Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.815089263Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.89439121Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:34.974446502Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.054506531Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.134018783Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.214904828Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.294474296Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.378093624Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.456183987Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.533744396Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.615084298Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.709892087Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.790322004Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.871442994Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:35.952274831Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.030511946Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.110790694Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.205842676Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.286129265Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.36636075Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.461914716Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.542197785Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.638511144Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.718266917Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.798567201Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.87817443Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:36.958198074Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.038396439Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.123365753Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.200041906Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.278190284Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.360310059Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.453906584Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.535084182Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.614622706Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.712289443Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.792433952Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.870353754Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:37.950078486Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.0310709Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.110852529Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.206273471Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.287740126Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.367107066Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.461730119Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.542182629Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.624298148Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.70214419Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.782884508Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:38.939337329Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.022061809Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.10184539Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.181756138Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.262411432Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.342094085Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.422488066Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.504160897Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.583237789Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.662366424Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.74284303Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.821614641Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.902027695Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:39.982259468Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.063609898Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.142811495Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.224790598Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.302509792Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.382447933Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.462168442Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.541798102Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.625769304Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.702134417Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.785149457Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:40.95432399Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.038425816Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.125811486Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.213382916Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.297710342Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.374017311Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.4541071Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.539864064Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.614121622Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.709174245Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.790447748Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:41.963767373Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.045552301Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.125682346Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.205694087Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.289200393Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.370489096Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.462242226Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.563568457Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.767575895Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:42.938498334Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.031293226Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.117816559Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.199819951Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.27758113Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.359473161Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.453323031Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.533697109Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.620373914Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.695094385Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.774316494Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:43.931039845Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.01819105Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.097029895Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.174165665Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.259472581Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.346075882Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.430156236Z", "value": 80.7},
{"timestamp": "2024-03-06T23:03:44.509560617Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.59104548Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.669507716Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.74978669Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.82991296Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.910121085Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:44.989745178Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.069970776Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.151380376Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.229537715Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.310039441Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.390772048Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.485190303Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.56531142Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.645296442Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.726809145Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.80583759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.885699348Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:45.965617681Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.045465967Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.126465742Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.205727467Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.2888387Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.365738342Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.461357942Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.541382324Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.621316978Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.701629264Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.781862766Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:46.954224088Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.037629914Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.117938104Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.197948694Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.278212277Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.360157845Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.453587875Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.536496164Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.615127936Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.709339151Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.789764461Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:47.947066022Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.029134982Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.116148941Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.208439385Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.30135447Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.381806853Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.461304963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.54224653Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.621659551Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.704893569Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.782054556Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.861826297Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:48.942302936Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.024360057Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.101800948Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.181213649Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.263369394Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.341650862Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.421813901Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.501537354Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.581774889Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.661946887Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.742108422Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.82416327Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.901366753Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:49.981616448Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.061889822Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.14153862Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.221628347Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.301610361Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.385046555Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.46190527Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.542107381Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.621607346Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.702148977Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.781765519Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:50.954472859Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.038476798Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.121913856Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.21270462Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.293498923Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.374762283Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.453983656Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.533693351Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.622199599Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.70917007Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.789245844Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:51.949194417Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.029426192Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.112242034Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.20543792Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.288148706Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.366942431Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.466458005Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.541615822Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.621363308Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.703130092Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.781288489Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.866037325Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.038013112Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:52.957270905Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.12064105Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.205774687Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.293490759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.37372471Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.459346219Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.53731428Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.613523042Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.693999297Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.773201343Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.853275742Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:53.933933821Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.016609759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.093813211Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.181106722Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.270304844Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.349131849Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.429807369Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.509254247Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.620645643Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.702319404Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.782602827Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.86428366Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:54.961454431Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.053822573Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.134247468Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.214355083Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.293332713Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.373427048Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.453169767Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.535378473Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.615372423Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.709110327Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.791123992Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.869576853Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:55.981409978Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.064442333Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.15608545Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.237786731Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.317717738Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.403064175Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.478654057Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.557468455Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.638472071Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.720328904Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.801664425Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.877715779Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:56.958796132Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.040354021Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.120178916Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.199834787Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.28818894Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.373842898Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.453213008Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.542752827Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.628829441Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.709460737Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.790792642Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.869033727Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:57.949231775Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.029180158Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.111155328Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.20527864Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.284816719Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.370749621Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.460815168Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.541841281Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.623399874Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.706992998Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.781532767Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.860939709Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:58.940968285Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.020920764Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.10141446Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.181762876Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.265332768Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.341601083Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.422296603Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.501590426Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.581120441Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.661349048Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.741916441Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.822360505Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.901137655Z", "value": 81.1},
{"timestamp": "2024-03-06T23:03:59.984465882Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.061757334Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.141085301Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.221028309Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.301120437Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.383959512Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.461704948Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.541050963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.621275539Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.701838835Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.781145458Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:00.953633568Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.038507622Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.117417732Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.203431595Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.27766074Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.357016483Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.453947991Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.535379384Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.623965507Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.712384364Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.789176648Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:01.948118918Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.03631336Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.126615196Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.207771037Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.28841891Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.370481056Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.463047983Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.558097537Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.640382852Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.71915405Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.798311745Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.885408105Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:02.97282565Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.053202963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.136850487Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.213423315Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.295029109Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.373879571Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.456586455Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.533383987Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.61465714Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.698098616Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.790470759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.87758264Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:03.965487481Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.049266686Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.125492921Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.204962329Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.284861913Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.365197209Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.449469855Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.525534554Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.6071263Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.68889299Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.780883693Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.862369583Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:04.943002192Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.022505423Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.105980372Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.184511058Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.261890127Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.341610447Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.426402293Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.506218453Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.583913203Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.677938948Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.758995013Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.843935147Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:05.934950009Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.012984951Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.093148599Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.192071567Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.271458542Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.349987469Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.444960415Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.52559728Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.605075296Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.700730963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.781606197Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:06.953334244Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.03789953Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.12127371Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.21548208Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.294050111Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.373043902Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.453652383Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.535019105Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.613652672Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.708733171Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.790314229Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.869388981Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:07.949527061Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.028521685Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.111468665Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.204463049Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.285869771Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.365425547Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.460509758Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.541341984Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.621821985Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.70368714Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.781540578Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.861847107Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:08.941396963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.021089251Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.101241796Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.180664516Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.262010663Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.341402343Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.421338631Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.501848489Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.581336233Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.661064393Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.740999754Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.821919052Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.901208396Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:09.980981516Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.061872462Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.140750894Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.220965103Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.301098352Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.382248658Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.461216018Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.541395507Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.621039475Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.701412276Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.781302581Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:10.953148805Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.038229612Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.117495532Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.198432239Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.293154081Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.37297853Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.453301796Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.533106276Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.617070442Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.709195802Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.789031355Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:11.946232665Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.028766237Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.109035423Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.204344563Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.28922665Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.390290228Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.476484221Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.556938527Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.636812864Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.716876193Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.796929634Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.879081926Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:12.957329989Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.036991461Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.118465608Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.212318555Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.293003837Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.372624797Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.456141891Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.53291136Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.612975778Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.692989187Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.772719012Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:13.929500066Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.013002888Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.094164523Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.173319211Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.253152396Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.333085613Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.413006287Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.492878768Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.572864337Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.655601014Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.732933684Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.813224822Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.893459895Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:14.972609496Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.053071802Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.133228443Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.21391747Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.293025342Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.373020544Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.453503618Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.533146243Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.612756708Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.708542809Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.791496702Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.869271836Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:15.964308976Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.04464677Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.124295379Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.206162647Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.284715543Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.369228958Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.460336237Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.540792528Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.621434994Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.702968182Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.780503444Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:16.953028263Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.041626963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.117001423Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.202177783Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.276788818Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.356567764Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.45201124Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.534571629Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.615768112Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.707779201Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.789590469Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:17.960965878Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.044213948Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.124789694Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.205454817Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.28605946Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.364932548Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.460331225Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.54109334Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.620362685Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.700562463Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.780020704Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:18.937378944Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.02047927Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.100404008Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.182650157Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.260778156Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.340684974Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.420801648Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.501040531Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.580418612Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.66195452Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.741846202Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.821080859Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.90028198Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:19.980672382Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.068290698Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.156192053Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.238295066Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.316160953Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.39660054Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.476636606Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.556830625Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.639459782Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.71779383Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.796490759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.877644746Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:20.957489644Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.037163694Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.118364081Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.217285931Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.293741225Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.373530731Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.452903692Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.533437679Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.612265776Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.693116563Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.776549978Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.853372568Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:21.948782573Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.028497263Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.109523315Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.204111847Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.285270187Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.367610448Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.460280802Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.541372774Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.621226536Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.700692489Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.781193516Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.861660719Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:22.956151171Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.036398822Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.116504713Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.198255021Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.276331117Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.35675864Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.456631947Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.532689545Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.612347819Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.692281869Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.772870865Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.85230885Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:23.932866998Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.013588601Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.092468762Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.172047932Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.252761568Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.332800706Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.414341991Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.492677095Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.573761227Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.652676557Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.732467855Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.812228305Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.892511252Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:24.972759095Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.052767962Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.133565949Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.212540639Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.292094145Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.372645092Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.452448807Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.532585098Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.612486732Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.711674951Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.788892102Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.870555435Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:25.964893023Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.044478562Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.123861348Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.219541882Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.302231328Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.380293856Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.46062522Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.540389126Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.620175241Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.700752524Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.780685199Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.860555666Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:26.956090664Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.036766572Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.117986896Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.212270949Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.292656776Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.372812651Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.453191791Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.532717489Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.612774676Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.70801041Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.788448589Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.868791953Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:27.964355271Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.045052971Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.12506443Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.204606Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.284397587Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.364651447Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.460382797Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.540765041Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.621276692Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.700749463Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.780444858Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.860629213Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:28.940358944Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.020278115Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.10014055Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.183773421Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.261459438Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.34034488Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.420221907Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.500368662Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.588901092Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.676149808Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.758460054Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.836659639Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.916488154Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:29.996286045Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.076589505Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.156243779Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.236514407Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.318286061Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.396350382Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.475794256Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.556110228Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.635954103Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.715898106Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.796634846Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.879491525Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:30.956819493Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.036303048Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.116257963Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.196532751Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.276455699Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.356200758Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.45624597Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.532748049Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.612432532Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.707263242Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.788421935Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.868444434Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:31.963269064Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.046646768Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.124374705Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.204378228Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.283712439Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.364237595Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.459922482Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.540229014Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.622619869Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.700502206Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.779992769Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.860185284Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:32.955788123Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.036138655Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.118491942Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.220426757Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.30781941Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.388088534Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.468144058Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.548101341Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.628126465Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.708098533Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.79076142Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.868273292Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:33.948451888Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.028243316Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.108266871Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.188484347Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.268103711Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.34922986Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.428525383Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.509168108Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.589019823Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.668024114Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.748036277Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.827870873Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.909457215Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:34.987942497Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.067966021Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.148043657Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.228105453Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.308220721Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.388140725Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.469949403Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.548198204Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.6279312Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.708398821Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.788581929Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.868437356Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:35.963454499Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.044049672Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.123678859Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.203867568Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.283992404Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.363777624Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.459384975Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.540182068Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.621055001Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.700398013Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.780160576Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.860270692Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:36.955608316Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.035919552Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.115917956Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.196261097Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.276282989Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.356177809Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.451583401Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.531681293Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.61229941Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.70849457Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.788131502Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.868340818Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:37.963777898Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.043874766Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.124177875Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.204237047Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.285241341Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.364116799Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.459618615Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.540047068Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.620455681Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.700132101Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.780077929Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.861206286Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:38.94024261Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.020004918Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.099915194Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.179216797Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.26262775Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.339982759Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.42208715Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.499985648Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.580272821Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.660540153Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.740379678Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.82022189Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.900182502Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:39.981248236Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.059764366Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.139957747Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.220174488Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.299421499Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.380000065Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.460163109Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.543302222Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.619722062Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.700193747Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.779760087Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.859665275Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:40.955333844Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.036111161Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.119470946Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.212498039Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.292080763Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.372968737Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.451877604Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.531366408Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.611486861Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.693925268Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.777885726Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.85278486Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:41.947460211Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.027642968Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.107910717Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.206527353Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.284833628Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.36436656Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.459507768Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.54025667Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.61994957Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.700406855Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.780271756Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.86104741Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:42.955568425Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.036461295Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.116307891Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.210882347Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.29161992Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.371334965Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.455528927Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.53209072Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.611651876Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.692302985Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.771913998Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.851894355Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:43.932555384Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.012952926Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.091720865Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.171527526Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.251706763Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.331939472Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.411776597Z", "value": 81.1},
{"timestamp": "2024-03-06T23:04:44.491753402Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.577657255Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.651643332Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.731838825Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.81202091Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.891695539Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:44.971774968Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.051666205Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.134264933Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.21213588Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.292064813Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.371827729Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.451662998Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.53202086Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.611704993Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.712778272Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.787908991Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.86782266Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:45.963191037Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.043903747Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.123265639Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.204090221Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.284058387Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.364027Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.459625873Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.539674966Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.619211035Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.699856193Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.77964727Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.860978444Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:46.9551073Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.035355977Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.116163375Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.195788756Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.275340089Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.356127903Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.451504408Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.532613823Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.611980323Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.707407868Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.78750941Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.870229419Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:47.963227808Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.045086248Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.124569933Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.204197522Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.283548982Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.364296317Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.459200597Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.539591899Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.621847395Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.700053991Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.780182028Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.859919697Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:48.939736534Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.01998854Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.099425057Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.180729Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.259490028Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.339894834Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.419576152Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.500226686Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.579692323Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.660341545Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.742228561Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.820125684Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.899621817Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:49.980107327Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.060228773Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.140935051Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.219811792Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.302284697Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.379759963Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.459792353Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.539807078Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.619165963Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.699122481Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.779493495Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.861567263Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:50.955728343Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.034988124Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.115182082Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.195931177Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.275659886Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.355756052Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.453734353Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.531669236Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.613372444Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.707283475Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.78786233Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.87327991Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:51.963172569Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.043586047Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.126236936Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.202912522Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.283614001Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.364285816Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.459049328Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.540378744Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.619288668Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.699630979Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.7791754Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.858913454Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:52.955160712Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.035334766Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.115776885Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.210572462Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.290803572Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.371281819Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.451073249Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.532263144Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.610896972Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.692590005Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.770642488Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.851052511Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:53.930885764Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.011220811Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.091087249Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.171042007Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.258953223Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.346853495Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.427190814Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.508205445Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.587377098Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.666611472Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.746826934Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.827519229Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:54.90686317Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.002606877Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.082949923Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.163570282Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.246776501Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.323122742Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.421395796Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.498905495Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.578942045Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.674510647Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.754943742Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.835494693Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:55.930980607Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.016891629Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.091273644Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.187875144Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.26815531Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.347212468Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.442523917Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.523211413Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.604191484Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.704630621Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.779747037Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.859179107Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:56.954443804Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.035501444Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.115386347Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.197504884Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.275780952Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.355435774Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.450940184Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.530592542Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.611138694Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.707044416Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.794398352Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.882421601Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:57.963120008Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.043458191Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.123223702Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.203063068Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.286400039Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.364370027Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.458423812Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.539438219Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.619124658Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.699307448Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.779156383Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.859295238Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:58.941229231Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.019382483Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.099040473Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.178247615Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.259279047Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.34001275Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.419528309Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.50180707Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.579010049Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.658863336Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.739273423Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.819437622Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.899328029Z", "value": 81.5},
{"timestamp": "2024-03-06T23:04:59.979210915Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.063330255Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.140195378Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.220347097Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.298621182Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.379390309Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.459845293Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.550216481Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.642461079Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.732274123Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.811205264Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.891698712Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:00.973955073Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.050602724Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.13417832Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.216415353Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.291865946Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.370581024Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.450876423Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.530457997Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.610565268Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.692653662Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.780606991Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.865967773Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:01.963204538Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.044077826Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.123364488Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.203431184Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.282513141Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.377341776Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.46158518Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.539973985Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.619332231Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.699866735Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.779773078Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.85926086Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:02.960416351Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.034990591Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.116137543Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.210295745Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.291491657Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.370343695Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.451455672Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.532583808Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.611010597Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.690472236Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.771888309Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.850589434Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:03.93065325Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.012096491Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.093918868Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.172048025Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.256084773Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.33091431Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.410104428Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.491098581Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.570578139Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.652007589Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.731080043Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.811357778Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.891334361Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:04.970320799Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.052343177Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.130476398Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.211277463Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.291120222Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.370611205Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.450179691Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.530338803Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.616265666Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.706606871Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.788215456Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.86686519Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:05.962522786Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.042557449Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.122067696Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.202457592Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.282884736Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.365847627Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.458453187Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.538645035Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.618301778Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.699308219Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.778600833Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.858938025Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:06.957083368Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.035090989Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.114815284Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.19463654Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.274508323Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.355069643Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.450656551Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.532489969Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.611514263Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.706906611Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.787354779Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.86701933Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:07.963498911Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.042573734Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.123388399Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.203218166Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.282936925Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.362734821Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.459328962Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.538996265Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.619693202Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.701773692Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.779034369Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.858904584Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:08.938854064Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.018576311Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.098444223Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.178628583Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.260107217Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.339453111Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.418432062Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.498905286Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.578981454Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.658904502Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.742257986Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.819401606Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.898627277Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:09.979667702Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.058824413Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.138799621Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.218811725Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.301890745Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.378953629Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.458127556Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.538804365Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.618842549Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.699276861Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.778964997Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.861970513Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:10.954444681Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.03513285Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.117576765Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.210179253Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.290447006Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.371068359Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.452483888Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.530608886Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.610311262Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.691353799Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.770482542Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.850870391Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:11.946212243Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.02746198Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.107145956Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.202241696Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.282475848Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.364730867Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.458339373Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.53866399Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.619500223Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.699393255Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.778611214Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.858520182Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:12.954227763Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.034612028Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.119416074Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.211315234Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.290470153Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.370291345Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.451360123Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.530592418Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.61052465Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.693023958Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.771846332Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.851035716Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:13.931695181Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.010622356Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.09039286Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.17051034Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.251387086Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.33304732Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.410834878Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.490827686Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.570597294Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.650990391Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.730785567Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.81094516Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.893455091Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:14.970910425Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.050510048Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.130464009Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.210581041Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.290627258Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.370666339Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.452220109Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.530538931Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.610565756Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.705973785Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.786486178Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.866264138Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:15.961813511Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.045434228Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.122757273Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.202589601Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.283003147Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.362476178Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.458199888Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.538842393Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.620257859Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.698905962Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.778611795Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.858620091Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:16.95403052Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.034585249Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.115093643Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.212479338Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.290937265Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.371544858Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.45064045Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.530288682Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.610832371Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.705950448Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.790475711Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.866865251Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:17.962064095Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.04232564Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.121876176Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.202817339Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.282859203Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.36713573Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.458300585Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.538559474Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.618192507Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.698339812Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.778817837Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.858385525Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:18.941634819Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.018625927Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.098912817Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.178065369Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.25816349Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.338578475Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.418347156Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.502118946Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.578460006Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.658191982Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.73918332Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.818540545Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.898022249Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:19.979270643Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.061528255Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.138201924Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.219430831Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.298903383Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.37898384Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.458077288Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.538338545Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.618884091Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.699537349Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.7783203Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.85856735Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:20.954145619Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.034050236Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.115424039Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.217425549Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.307789828Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.386543595Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.466280948Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.54653443Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.627175016Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.706346032Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.787341018Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.866176098Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:21.965994597Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.04242433Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.121893042Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.202267964Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.282381125Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.363006575Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.457880236Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.538297974Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.618397183Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.698566697Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.778097649Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.858542875Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:22.953928281Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.035195716Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.11427502Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.209672138Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.290114931Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.370026365Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.450752903Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.53378306Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.610317785Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.690162882Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.769950059Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.850122325Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:23.93016019Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.010410824Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.090542482Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.170104347Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.251363398Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.330933135Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.413488251Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.489830016Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.571551372Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.650355668Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.731042174Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.810856519Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.890404784Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:24.970992538Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.050056035Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.131471278Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.210227702Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.289668447Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.370007625Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.450098963Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.532390399Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.610139942Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.708584872Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.786114318Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.866552376Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:25.961839254Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.041983264Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.122963819Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.202109843Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.284074784Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.361601894Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.457655973Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.538480528Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.621861982Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.714361752Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.794147233Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.8744291Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:26.954098869Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.03393635Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.117241164Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.210824328Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.289921969Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.370222075Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.450988422Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.530840271Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.610008856Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.705282006Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.78577856Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.866019243Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:27.961413161Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.043787222Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.121870333Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.204635371Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.286424311Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.363330813Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.457860282Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.538204452Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.620859666Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.69821948Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.777587713Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.857998444Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:28.93817215Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.018030271Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.097462121Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.179301941Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.258304862Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.338215176Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.418017617Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.4984079Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.577966917Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.657893903Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.741801022Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.818935077Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:29.897301708Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.137484824Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.218299076Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.297721039Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.377583674Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.457409829Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.53904549Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.617215035Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.69705239Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.777278065Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:40.94969932Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.033148776Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.121080062Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.211617207Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.290473985Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.369592587Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.449547478Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.529239873Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.609158412Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.704780013Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.787046235Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.865510788Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:41.960947748Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.041602768Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.12359267Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.201736647Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.282067603Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.361921886Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.457160798Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.537380522Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.617777206Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.698259874Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.777476716Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.857165495Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:42.9534902Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.033636964Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.113630991Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.208990447Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.289711644Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.369671943Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.454479481Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.544917139Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.625794623Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.705789259Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.78575551Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:43.942221545Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.02525196Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.108972457Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.185712944Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.265347131Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.345870439Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.425426962Z", "value": 81.5},
{"timestamp": "2024-03-06T23:05:44.50546003Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.58546865Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.669019994Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.747560739Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.825459052Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.905825752Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:44.985209699Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.065289519Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.145376987Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.227041385Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.305208978Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.38534835Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.465393929Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.545355669Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.625403233Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.705356844Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.788885821Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.866037861Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:45.960652196Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.040733616Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.124405633Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.20141652Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.28118338Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.364727045Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.457073057Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.537410477Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.619817436Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.700179336Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.777565137Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.857935357Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:46.957001155Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.033965802Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.112652084Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.193581826Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.273711918Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.353163993Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.449191642Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.533066763Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.611254901Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.705326164Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.785065407Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.86559582Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:47.961098541Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.041334905Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.124710314Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.201079089Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.281706109Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.361136713Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.456712586Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.537186774Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.617064226Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.699516657Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.777952923Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.857184678Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:48.937435507Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.017284126Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.096696426Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.176791798Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.257419651Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.337687695Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.417446619Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.497379079Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.577408211Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.657320671Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.737657548Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.823115295Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.897871588Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:49.977649776Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.057328348Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.137248328Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.217528533Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.302172199Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.379302863Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.457453305Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.537211141Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.620344949Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.697452158Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.777234442Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.85705567Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:50.954443481Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.033739461Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.113213776Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.208781714Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.289278399Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.369351659Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.494322612Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.57812615Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.673104902Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.753114195Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.833433087Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:51.928371104Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.009324845Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.088979193Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.185764124Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.265184904Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.345068916Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.440684854Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.52077517Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.600737103Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.696932369Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.78138714Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.857006922Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:52.952414795Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.033006873Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.113347846Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.208734727Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.288775668Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.369065152Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.449463246Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.528256408Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.609204294Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.688688082Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.768651326Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.848590635Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:53.931291067Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.00852202Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.088741361Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.169329566Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.250000012Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.328967159Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.408681987Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.489603633Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.569163581Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.656858068Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.744010922Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.824839864Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.904438436Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:54.984677681Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.067725442Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.144518186Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.224615447Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.305545381Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.385066257Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.464327005Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.544207497Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.628225564Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.704883268Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.784381584Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.864523037Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:55.960124927Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.040940236Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.120682521Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.202532616Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.281022995Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.360998816Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.456624098Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.537184815Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.617003708Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.697705098Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.778824792Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.857696035Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:56.952795941Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.033032914Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.113202015Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.208410369Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.289291599Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.372006271Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.449321417Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.528829525Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.609111938Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.704333732Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.785358546Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.86480931Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:57.961720738Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.041698351Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.121389084Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.201097736Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.280968469Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.36081597Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.456414116Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.538173332Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.616945631Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.696804364Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.777215994Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.857058214Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:58.936343634Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.017108097Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.099163344Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.17657721Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.258346218Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.336976213Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.416925314Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.496926479Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.579922144Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.657141514Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.737090711Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.817030212Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.896644336Z", "value": 81.6},
{"timestamp": "2024-03-06T23:05:59.97715139Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.056743467Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.137298137Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.216735973Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.296371474Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.376572287Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.456463308Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.536623994Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.616721991Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.701116922Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.77690733Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.857390928Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:00.952089041Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.032791871Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.112859117Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.208173615Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.28946003Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.368844362Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.448985784Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.528617925Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.608752018Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.704104213Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.786091461Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.866800499Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:01.960204947Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.040777313Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.122665041Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.200713083Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.280567625Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.360945783Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.463564963Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.552041852Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.632823914Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.712596472Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.793098406Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.87256325Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:02.952774688Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.033252014Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.112529275Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.192955817Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.273136119Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.352880196Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.448559719Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.528671636Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.610041508Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.689522833Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.768386557Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.84855121Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:03.92835212Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.008487781Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.088584147Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.173120071Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.248834383Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.328558556Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.408788202Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.488692247Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.568509061Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.648671443Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.731579524Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.808860878Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.888364667Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:04.968374825Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.049794456Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.128598948Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.208441202Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.289905506Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.368286445Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.448080922Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.528938217Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.608670423Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.704252314Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.784862248Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.866887801Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:05.960125017Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.040596615Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.12142959Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.201235716Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.280955537Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.36041875Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.458097956Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.536257104Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.616206333Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.696504332Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.776071705Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.856115719Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:06.951698826Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.034891068Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.11318116Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.207727178Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.2882294Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.368553959Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.449207765Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.52828877Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.608230832Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.704037555Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.784554274Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.864836944Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:07.959721395Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.040337762Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.121994002Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.202152032Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.28187371Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.360418906Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.456457854Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.536530988Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.615761177Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.696420552Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.779265786Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.856855109Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:08.936742738Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.016318496Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.096308718Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.175862107Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.25645089Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.337629626Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.416411207Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.496265492Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.576229219Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.656184881Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.73600307Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.816323149Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.900223009Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:09.97653457Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.056517176Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.136424902Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.216663668Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.296278786Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.376567953Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.459203554Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.536253645Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.616634587Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.696810282Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.775695511Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.856051941Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:10.95209057Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.033706522Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.112815943Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.207898506Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.288718586Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.369498569Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.448899127Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.528396292Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.60932338Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.703736726Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.785080934Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.864414548Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:11.959492343Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.040331398Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.120840565Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.200880292Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.280752466Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.360510432Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.455940068Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.551952296Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.638968352Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.727497179Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.809529228Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.888282776Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:12.970110985Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.048225749Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.128596868Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.208197426Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.289288258Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.371129875Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.450898881Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.529467886Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.608236507Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.688198249Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.76813164Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.848628263Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:13.929351062Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.008071779Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.088298834Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.168328961Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.248296079Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.329606432Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.408143948Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.489849021Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.567937513Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.648614777Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.728085479Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.808418038Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.8884289Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:14.968087443Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.049744291Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.128776401Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.208159743Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.288712654Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.368592157Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.448278859Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.528025561Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.608698953Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.704920974Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.784001468Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:15.956254506Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.040995839Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.121104014Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.20780295Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.296390849Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.375973423Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.456478207Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.536538062Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.616059964Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.696836364Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.779223358Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.85609316Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:16.9514547Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.032269116Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.112078603Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.207372239Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.287727678Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.369784848Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.448507389Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.528517516Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.610137373Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.703519039Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.78402923Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:17.956303389Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.04493356Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.120511809Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.200212208Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.279569278Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.360133005Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.455627666Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.536303618Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.619026965Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.696099104Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.775790862Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.856265374Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:18.935926956Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.01632454Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.09543121Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.177305723Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.255967465Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.336356248Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.415611878Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.496147798Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.576317062Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.655878676Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.737212773Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.816126675Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.895987714Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:19.976339217Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.055940672Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.136412944Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.215811806Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.298890705Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.375932477Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.458588527Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.536068923Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.616105226Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.696682906Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.776335625Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:20.948330712Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.032454605Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.112395612Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.207458048Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.288171217Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.367801056Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.448689168Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.530423746Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.60815003Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.703733299Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.784054531Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:21.956085394Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.044215853Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.123866907Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.217150525Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.295781899Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.456982443Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.376180219Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.536089433Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.616772106Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.69602188Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.779339596Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.8565166Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:22.951622812Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.031325483Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.112174716Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.207291392Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.288532081Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.371935782Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.46368135Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.549205821Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.625278599Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.703309075Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.783877316Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:23.941298079Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.023957874Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.104663811Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.183852945Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.264612962Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.344633138Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.423609024Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.503887504Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.585741634Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.664422384Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.743606494Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.824399887Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.904196222Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:24.983764589Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.064107933Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.14484955Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.224192381Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.303741676Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.383579483Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.464018667Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.54472454Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.623902667Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.705296092Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.784908491Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.879919408Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:25.959847519Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.039849935Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.122635043Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.200080463Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.281447585Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.359906926Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.455319508Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.535642532Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.616052916Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.696119876Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.776141108Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.85785463Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:26.951111688Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.031661433Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.111840969Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.207326831Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.288195968Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.3682892Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.449188801Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.527736559Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.607450782Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.703147332Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.784112213Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.863605572Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:27.958585865Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.040857948Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.1209371Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.200006971Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.279763851Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.360453915Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.456076705Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.535500848Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.617195811Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.696577618Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.78411694Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.87131975Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:28.951876055Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.031450119Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.111000694Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.193017417Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.271552247Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.351554183Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.431770359Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.511855111Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.591770967Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.671655303Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.751925944Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.831744168Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.912133208Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:29.99188404Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.072732729Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.151238375Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.232439865Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.312117545Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.3916798Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.471668712Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.551643257Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.631971497Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.71214569Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.791941577Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.871686329Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:30.951772649Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.031562841Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.111592202Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.206838927Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.287433824Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.370488757Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.447794337Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.527433841Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.607599682Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.702865095Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.784030521Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.863692713Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:31.961074898Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.039425824Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.120029713Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.200701122Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.279056784Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.359306721Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.455327368Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.539514878Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.616007017Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.69610889Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.77585041Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.856277883Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:32.955209606Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.032247794Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.126295446Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.207795816Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.287227064Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.367272809Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.448181114Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.527984362Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.607483802Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.690447791Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.767495355Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.847738508Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:33.927947709Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.008474542Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.087406429Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.168118094Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.248670368Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.328961905Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.406627038Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.486538702Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.567909793Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.647870161Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.727826658Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.811338615Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.887910051Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:34.971911321Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.047806244Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.127054739Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.207231652Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.287461173Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.367105317Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.447432118Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.52704743Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.60754092Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.703106046Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.783521648Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.863474656Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:35.960578729Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.039879544Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.119069992Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.199577305Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.279586474Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.359196442Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.455013761Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.536218868Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.615459939Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.695786709Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.775615557Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.855282805Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:36.950950492Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.031297133Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.111951583Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.207037509Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.287198198Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.36947889Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.447070072Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.526631848Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.607115865Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.70555978Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.785947158Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.863522659Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:37.959338346Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.039092987Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.121222734Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.198862876Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.280918192Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.361821986Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.454917221Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.535533239Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.61530868Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.695053496Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.775053161Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.856081884Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:38.934981739Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.015593981Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.095128077Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.175124798Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.25833778Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.336180834Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.418208181Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.495823267Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.574582706Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.655372004Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.735296277Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.814517445Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.895342775Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:39.978424365Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.05559417Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.134952298Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.215418108Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.295204268Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.375273854Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.454982062Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.53852698Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.614996913Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.695429026Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.775893332Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.854811652Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:40.951048812Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.031212093Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.114491347Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.206921238Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.287292839Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.367276984Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.447326378Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.527593915Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.607890637Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.704728694Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.784270982Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.863203862Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:41.958411933Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.039209103Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.12016029Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.199265138Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.282249159Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.358596371Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.454087835Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.534825293Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.615746079Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.695860177Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.775511842Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.858661047Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:42.935639236Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.030890219Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.111083229Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.206658948Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.287197879Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.366941064Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.449307708Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.542457792Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.623060114Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.70313354Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.783226037Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.863502759Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:43.943404632Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.024338027Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.10260809Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.184139566Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.26316419Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.343799184Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.423357665Z", "value": 81.6},
{"timestamp": "2024-03-06T23:06:44.502354833Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.585800583Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.662923733Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.743143271Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.823311576Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.903308106Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:44.983321531Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.063334573Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.143810143Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.222812175Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.302943521Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.382917042Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.462755172Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.54326607Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.623024775Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.705690269Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.783089226Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.863029596Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:45.958344899Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.039296758Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.119193832Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.199577242Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.281782671Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.360058334Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.454867685Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.535093847Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.615360649Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.695285978Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.774867019Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.856978464Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:46.950575781Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.031430008Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.111055401Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.206283888Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.286567778Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.367783542Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.447704327Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.527227864Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.606603625Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.702300689Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.783102564Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.863870519Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:47.963266116Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.039380497Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.119132578Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.199464948Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.278881445Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.35907772Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.45387475Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.53512277Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.615205668Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.695008566Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.775004455Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.855179769Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:48.934644875Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.015189245Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.095471023Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.17431168Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.254613458Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.334798308Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.414642934Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.494425032Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.575036602Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.715421698Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.797931864Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.878498251Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:49.95851558Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.038667599Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.121244676Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.199065363Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.280003399Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.359169879Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.438367528Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.518438554Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.598800525Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.694092661Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.774891656Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.857195581Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:50.950901347Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.030802581Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.111442984Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.206090863Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.286789378Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.367469237Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.449127081Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.527041624Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.606509194Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.702427155Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.782832133Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.862975288Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:51.96032461Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.039311603Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.119668198Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.213893292Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.294501983Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.374307441Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.454256707Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.53442159Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.61720526Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.709549776Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.790488739Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.870399541Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:52.950414952Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.03042073Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.113980113Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.209919706Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.286396296Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.368453053Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.462122851Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.542622742Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.623128361Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.702240826Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.782781773Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.862039102Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:53.942361713Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.022315331Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.102282773Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.183271529Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.262192058Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.345346353Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.422630079Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.503000882Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.582034691Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.662319766Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.742371272Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.822533211Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.903006126Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:54.982414528Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.062229266Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.142063332Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.222277047Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.302228393Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.384061246Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.465178322Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.542188864Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.622464659Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.702428486Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.7821766Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.862492715Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:55.961962137Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.038745671Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.123538112Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.198259051Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.278762463Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.358268881Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.453852601Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.534464397Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.61607533Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.710266825Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.790793372Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.870757774Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:56.95127981Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.029975282Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.11096135Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.211646583Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.286947395Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.367900983Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.462192478Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.542529585Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.622922916Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.703046263Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.785740014Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.86299254Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:57.958341829Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.038583992Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.120172173Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.199554015Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.280524083Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.369197138Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.456219535Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.534305087Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.61462085Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.694826597Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.774889656Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.854769386Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:58.937172193Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.014936432Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.093868097Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.173834292Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.253753575Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.33422569Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.413797453Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.498186214Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.57508322Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.654888487Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.734326201Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.814431468Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.895098784Z", "value": 81.7},
{"timestamp": "2024-03-06T23:06:59.974269329Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.058478058Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.134374711Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.214900363Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.294567613Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.375183505Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.45506666Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.534418998Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.615960651Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.709958866Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.790503814Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.870599961Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:00.9507803Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.03050243Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.110360369Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.207528061Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.286583855Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.366991042Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.446895701Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.526233735Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.606779547Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.701829987Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.785523868Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.862857803Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:01.95786354Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.038845128Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.119121275Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.198939438Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.278407585Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.360537431Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.453742237Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.534398801Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.614008195Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.694469335Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.774601515Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.854089821Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:02.952656459Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.030591579Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.110313614Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.20611372Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.286268907Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.365981374Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.461889192Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.543250237Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.622173135Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.703991108Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.782454709Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.862231048Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:03.942657084Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.022256239Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.105172582Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.182162837Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.261979528Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.341728763Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.422027375Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.502320034Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.588515391Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.662129961Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.742532317Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.824883539Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.902234211Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:04.981945333Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.062176777Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.142370397Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.244473328Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.318221178Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.398071438Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.478075137Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.558011988Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.637933959Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.719055036Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.797977326Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.879259395Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:05.958747894Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.038286729Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.118031356Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.198878289Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.280563366Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.358866455Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.453669344Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.534335093Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.614116264Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.698078113Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.774064463Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.857227175Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:06.94997022Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.02989744Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.110659636Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.20557251Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.285589265Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.365767589Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.466326582Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.542269508Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.622227799Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.702439755Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.781552093Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.86245477Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:07.957936412Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.038954001Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.117713827Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.19900892Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.278026251Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.358536031Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.453440424Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.534257725Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.618648439Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.694904229Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.774106616Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.853698123Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:08.934030303Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.015613077Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.094021286Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.174071866Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.254241294Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.333858593Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.414156565Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.493827336Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.57389094Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.654002672Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.735084293Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.814372888Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.893959563Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:09.973775519Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.054210067Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.134144423Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.214050202Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.296529074Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.374103906Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.453909558Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.534119146Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.613911197Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.694601906Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.774070245Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.857166525Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:10.950015428Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.029673463Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.110603436Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.205461398Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.286172779Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.366142239Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.447940885Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.526207942Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.605890938Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.70139002Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.782158745Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.861719404Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:11.957875544Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.041299185Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.118483457Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.198324084Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.277566663Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.357914556Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.453513958Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.540602148Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.61918607Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.714527841Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.791027984Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.869959842Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:12.95105196Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.03003985Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.110239806Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.208012748Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.285974973Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.366282482Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.461887613Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.542209233Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.622135877Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.702792922Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.783934608Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.861969921Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:13.941909685Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.021807177Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.102482782Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.181649681Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.261675685Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.348903908Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.437343268Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.517697113Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.597764589Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.678104226Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.757922646Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.838895467Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:14.935050391Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.014018346Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.094993951Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.173961266Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.254452775Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.334360635Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.413818542Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.498056841Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.574026199Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.653797259Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.733676639Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.813951604Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.89377124Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:15.97388598Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.058650519Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.134224037Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.213558393Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.293562605Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.373220225Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.453133685Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.533809962Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.617322244Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.709109545Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.789542846Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.869892915Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:16.950129Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.030181212Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.109968272Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.205898364Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.286277137Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.365838629Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.460866415Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.541828741Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.622080505Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.701833742Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.783039876Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.861441142Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:17.957298849Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.037638294Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.117653163Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.197855584Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.277785812Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.359234155Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.456731768Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.533530952Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.61597808Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.693658994Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.773792358Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.853848987Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:18.935632626Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.013662564Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.093224599Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.173041068Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.254326498Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.333816214Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.414115979Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.497005188Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.573951572Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.653321064Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.733661309Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.813508177Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.89384919Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:19.973684635Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.057531477Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.136036711Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.214079769Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.293908526Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.37363805Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.453846359Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.533920588Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.616955781Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.710822894Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.789735905Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.869578805Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:20.950243851Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.029798047Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.114013306Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.205205599Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.289570202Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.365854889Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.461091028Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.541963146Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.621565982Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.70643065Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.781204327Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.861517501Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:21.956819848Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.03771587Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.117693171Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.197307975Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.279488703Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.358025842Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.453222205Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.533801298Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.613353319Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.694025212Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.773987441Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.855849513Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:22.94869752Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.02952631Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.109759036Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.205070247Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.285597213Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.365351569Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.463232672Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.541974579Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.621511272Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.701406013Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.781386065Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.861396518Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:23.940918395Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.023957236Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.101866918Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.181382938Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.261504719Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.34225575Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.42357462Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.501565903Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.586104714Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.661570329Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.741322765Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.821821315Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.901213335Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:24.980746251Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.06156141Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.14265228Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.22161518Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.301381057Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.381590646Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.462600013Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.54148192Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.650307071Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.735442012Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.814438608Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.893653028Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:25.973316696Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.053855022Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.13321485Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.21345724Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.295108048Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.37336989Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.453406616Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.533660141Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.613484098Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.693605399Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.773762733Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.85760532Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:26.949230286Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.029392259Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.109471449Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.204665156Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.285328602Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.367284083Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.462552382Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.541650002Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.621282631Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.701429596Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.78136821Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.861121446Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:27.956784595Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.040231021Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.11855344Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.196836627Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.277414473Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.357620831Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.452963754Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.532763008Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.616988699Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.693642956Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.773376481Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.853702518Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:28.933362187Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.013228512Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.093391222Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.174171501Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.252742336Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.333140406Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.413685164Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.493465537Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.573506199Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.653647565Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.73488986Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.813272247Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.893460845Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:29.973258946Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.053542072Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.133524653Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.213490563Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.29619542Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.373350669Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.453447075Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.533386073Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.61331291Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.693872484Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.772822552Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.853654767Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:30.948746395Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.029081201Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.109454183Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.204710291Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.285625866Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.365127007Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.462268334Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.541769794Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.621116887Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.701285837Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.781181954Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.861238008Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:31.956994917Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.040199903Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.117629073Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.277286812Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.197620295Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.35723269Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.453485663Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.533230005Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.616519855Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.708681815Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.789287149Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.869651971Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:32.948845272Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.028731918Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.109372324Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.206657843Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.285370887Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.365502589Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.460645001Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.540700703Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.620719445Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.701033675Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.783735877Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.860959511Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:33.941199469Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.021020354Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.101469689Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.181285102Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.261656325Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.343269853Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.421410672Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.501078758Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.58115142Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.661093137Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.7416362Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.821361213Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.904413656Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:34.981653162Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.061034655Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.141204757Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.221145931Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.301682625Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.381152727Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.462393774Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.541399107Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.621259641Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.700727854Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.781041604Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.861505115Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:35.958947178Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.037470302Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.117197364Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.19757889Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.277235008Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.35713519Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.453912005Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.534432155Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.613833265Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.69366151Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.772516731Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.85310853Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:36.948896095Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.029206837Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.110111277Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.204574584Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.284856303Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.365130213Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.460352498Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.540968553Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.620852095Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.703460153Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.78152062Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.863836518Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:37.956789615Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.037106661Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.117200188Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.197336082Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.277259016Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.356736254Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.452572587Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.542590448Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.628273647Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.708870246Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.788732924Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.879464034Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:38.964717408Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.044566166Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.1246947Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.20453277Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.284590969Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.36944127Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.454090547Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.540338259Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.620828554Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.701529793Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.781969432Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.861315661Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:39.940757827Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.023426077Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.101018896Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.181091334Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.260541052Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.340440562Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.428561077Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.516717559Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.597229038Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.693344092Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.773024882Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.853142889Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:40.948142389Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.028936429Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.109171364Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.207451445Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.284821576Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.364677566Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.460086475Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.540496866Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.622332475Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.700453327Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.783151561Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.863329216Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:41.956435018Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.037920931Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.125921605Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.215144329Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.35216082Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.455061869Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.532603008Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.61269087Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.692879117Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.775267111Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.853416219Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:42.948168295Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.031580803Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.109452758Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.204036803Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.285052475Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.370890938Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.460425855Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.54086063Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.622199887Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.702039493Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.780871226Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.86080328Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:43.94041143Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.023237441Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.101085685Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.181940493Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.260672961Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.340243735Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.420707695Z", "value": 81.7},
{"timestamp": "2024-03-06T23:07:44.500218309Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.580587644Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.660748691Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.744761328Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.820913729Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.900807415Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:44.98063291Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.060572836Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.140942812Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.220802578Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.303376461Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.3809448Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.460561654Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.541055086Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.621040036Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.700597306Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.780563313Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.863520012Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:45.95640063Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.036725133Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.116430148Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.197297532Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.277150803Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.357116457Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.455352539Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.533237807Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.61189802Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.692931004Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.772973587Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.852982506Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:46.949261785Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.029821649Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.108705542Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.204411956Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.285046476Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.364930947Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.460681617Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.540831721Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.62100368Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.706473119Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.780964622Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.860622052Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:47.956219794Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.036929098Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.117262754Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.200084509Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.276694223Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.35677671Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.452436468Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.53267982Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.613640708Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.694515292Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.776661495Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.85396321Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:48.932574207Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.012549302Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.092509453Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.172180803Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.252562619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.333749108Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.412717897Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.492587008Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.572620727Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.652881615Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.732508005Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.812590685Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.894637783Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:49.97358174Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.052364386Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.132618329Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.212587664Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.292550599Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.372661279Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.452711862Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.538190325Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.612999429Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.693215484Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.772545619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.852565098Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:50.948124888Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.030379507Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.110912043Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.20408271Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.284488397Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.364439653Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.459989971Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.54085918Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.622116453Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.701313179Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.780477233Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.860475592Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:51.957282168Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.036085518Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.116118117Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.197168222Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.276379252Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.356163115Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.452698299Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.53223573Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.612243529Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.692963682Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.774442619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.852430704Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:52.947524254Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.027935094Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.109136527Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.203964668Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.284522805Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.365520398Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.459486746Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.539801682Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.621223083Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.700065697Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.783831134Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.86005448Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:53.941338377Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.020448223Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.100299894Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.183373875Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.260290789Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.340156125Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.420336693Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.503330033Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.582300678Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.664007137Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.740543923Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.82026945Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.901153251Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:54.981517339Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.062437812Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.14045844Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.220469088Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.300234935Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.379692718Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.460327015Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.539641053Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.621428183Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.700190765Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.779960004Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.860011708Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:55.955470155Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.036024579Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.116760796Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.197099412Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.276383883Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.356126658Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.451887985Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.532348425Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.612219425Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.692715033Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.772631569Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.852232232Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:56.947886839Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.02860984Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.108370727Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.203804214Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.285557904Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.364471879Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.459651541Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.540608942Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.622836937Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.701127006Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.780468021Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.86129387Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:57.95586614Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.036321076Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.116847309Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.196983269Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.276211483Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.356267411Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.451763298Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.532721596Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.612612563Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.692504619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.77216253Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.852246074Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:58.932549043Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.015551311Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.092300738Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.171752185Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.252293298Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.332269418Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.412272577Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.491714617Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.572192785Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.652104809Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.732373441Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.812028729Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.892109681Z", "value": 81.8},
{"timestamp": "2024-03-06T23:07:59.972172073Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.051842176Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.133543867Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.212082864Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.292386281Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.372138592Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.452261273Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.532261969Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.611576072Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.695899398Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.772076824Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.852485425Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:00.947684448Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.028024728Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.108194128Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.203634272Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.287039869Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.364554801Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.460093857Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.540096825Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.620410673Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.69958356Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.779852672Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:01.952281155Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.036021313Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.11654217Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.196554098Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.276141994Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.355520225Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.451532657Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.533401036Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.612083458Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.692386203Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.771887346Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.852218699Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:02.947548314Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.02781029Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.109148301Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.204075963Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.284215892Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.36413886Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.465748581Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.540097332Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.619934508Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.703667594Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.779603644Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.859480756Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:03.940618382Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.020269894Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.100268414Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.180024438Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.262167442Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.340442055Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.420105823Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.500238104Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.580006352Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.659675399Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.740190432Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.82129785Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.899936625Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:04.979861353Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.059789185Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.140167482Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.220842195Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.300930028Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.383789225Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.460008059Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.539425011Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.620054124Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.700619301Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.780447869Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:05.952169504Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.035780126Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.115836246Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.196185615Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.275951495Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.356082496Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.451529392Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.532218601Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.613886052Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.707421361Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.787285289Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.868209347Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:06.948049755Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.027891828Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.112867572Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.204860222Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.284743223Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.363854606Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.459032029Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.540237496Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.620177072Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.699958568Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.781495491Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:07.952191684Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.03571213Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.116154651Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.195878996Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.275773068Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.356498566Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.454078745Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.532059374Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.611919879Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.692103712Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.772172344Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:08.92858618Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.011659809Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.094224094Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.172985973Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.253919407Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.332583302Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.411945597Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.492114966Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.571553838Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.651746023Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.731384639Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.811318584Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.891325297Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:09.971210985Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.051189154Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.131370011Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.216904476Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.291803373Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.371560133Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.451453598Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.531155446Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.611519216Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.691483208Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.772365251Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:10.944047942Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.027393796Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.107626653Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.202793837Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.28438084Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.363624095Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.463625431Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.539964426Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.619684194Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.700714877Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.779833652Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:11.951965208Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.035547127Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.116863985Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.196108713Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.27581277Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.355618298Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.451926604Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.531378756Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.611521341Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.693325721Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.771390799Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:12.94390818Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.027636722Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.108301164Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.203755709Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.283815766Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.365355793Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.458580126Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.542067548Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.621322068Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.699651851Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.780395845Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.866881672Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:13.955204045Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.035457671Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.116159265Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.197185595Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.276162579Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.355562571Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.44076958Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.516398014Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.595980823Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.67593912Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.755688937Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.835758018Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.915887291Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:14.999524698Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.076552814Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.15554311Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.235907744Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.315537912Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.395665554Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.475712299Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.558181352Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.635573725Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.71518303Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.795682095Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.876361418Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:15.956887044Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.035955995Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.118255608Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.196915183Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.275718951Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.356608001Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.451318897Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.532099339Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.611440868Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.692833535Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.771239446Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:16.943757403Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.027561434Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.107435475Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.202905188Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.283810943Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.367166653Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.458944136Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.540140195Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.619769596Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.699663957Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.780485104Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.8595586Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:17.956610459Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.035950163Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.116318893Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.196506599Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.275487647Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.355844889Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.451711274Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.531761124Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.611385852Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.693400825Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.771619344Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.851402185Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:18.931600482Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.011377947Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.094255833Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.171277806Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.251383464Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.331664386Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.411383035Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.492083989Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.571239181Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.651826088Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.731470625Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.812091707Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.892075669Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:19.972056302Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.051128614Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.131380416Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.213471293Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.29165666Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.371301389Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.451608103Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.531468352Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.611201369Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.691818324Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.773871024Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.851688262Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:20.948084217Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.027903698Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.10775582Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.203371965Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.283419991Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.364966963Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.458555201Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.539259004Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.619363829Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.701912371Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.779882121Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.859429538Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:21.95772396Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.036089679Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.119326734Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.197445028Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.275015066Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.355887125Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.450852006Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.532722434Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.611976155Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.70721598Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.787549126Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.867387743Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:22.947461753Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.027730195Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.110428753Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.202898846Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.283422937Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.363324978Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.45886762Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.538624861Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.619576536Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.710072898Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.7952913Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.875422718Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:23.95569148Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.035516657Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.117173966Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.195347077Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.2762648Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.355517497Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.435498227Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.517417135Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.595754599Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.67528656Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.755881403Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.839785626Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.915548974Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:24.995588744Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.076466595Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.155444475Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.235118229Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.315328367Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.401336178Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.475624419Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.554950076Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.635056822Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.715368465Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.795167146Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.875319972Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:25.957794242Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.036207898Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.11641554Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.195447565Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.275474535Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.355552993Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.450981554Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.532675247Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.611877064Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.70635692Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.786567954Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.868142478Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:26.947840232Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.027389793Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.109716479Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.202647117Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.283414344Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.363451202Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.458435955Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.53913979Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.618809224Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.700668197Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.77912406Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:27.951311331Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.035059491Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.117998114Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.196003065Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.275044401Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.357333391Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.450792062Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.531628345Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.611601779Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.69195707Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.771663144Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:28.928081366Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.012193111Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.091557296Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.170391433Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.251838149Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.347206263Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.427247345Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.50877803Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.587208709Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.667290816Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.747395226Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.903959113Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:29.986836616Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.067083555Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.150828099Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.228031577Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.306871025Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.387708269Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.467096518Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.547048224Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.627908348Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.708348247Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.787230384Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.866768457Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:30.947407748Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.027700447Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.109372828Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.203030347Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.284346216Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.363384321Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.458377586Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.538406988Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.619258344Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.699263715Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.779154205Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:31.951226692Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.034809412Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.116595009Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.19560713Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.275176788Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.35492555Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.450350592Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.531254076Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.610627893Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.691541521Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.770896139Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:32.943077938Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.02664181Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.10755435Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.208460136Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.283912188Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.363282742Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.459290281Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.538979875Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.619770782Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.700588314Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.784420379Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:33.935711522Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.019688995Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.09888854Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.180326073Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.258654481Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.339195917Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.421470667Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.500006883Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.579433597Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.659371511Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.739293106Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.818967116Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.899267175Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:34.980367971Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.05911414Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.138870134Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.21833864Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.29914142Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.379453127Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.459603362Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.540460734Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.619563863Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.699167601Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.779259212Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:35.951140948Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.035319893Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.116787602Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.196716397Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.274391364Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.354999583Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.450350066Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.530316492Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.610590856Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.706406619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.790619036Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.867216465Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:36.94716046Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.027129511Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.108368451Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.202021267Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.282208782Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.365975087Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.459283038Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.539442841Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.618589491Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.699273295Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.778983785Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:37.951096081Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.037939159Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.115080525Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.195691785Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.275448707Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.354614333Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.450601297Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.533762704Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.612568777Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.69091565Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.771824734Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:38.927367373Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.010445133Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.090346983Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.170433186Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.25181104Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.330887801Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.410590484Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.490375022Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.570359049Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.65054346Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.73077744Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.813337599Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.89064831Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:39.973012692Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.050895596Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.13021223Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.210390049Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.291070973Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.377161378Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.450923635Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.530291501Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.610744361Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.705795259Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.786431063Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.868080213Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:40.948470992Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.02648292Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.106555108Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.201956279Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.282562707Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.363236431Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.458359937Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.540497952Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.621254268Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.698638867Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.778830222Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:41.950967639Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.035148889Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.115756917Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.197854835Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.275428171Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.354439524Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.449844215Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.530031219Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.612237105Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.705553153Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.788695841Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.866285433Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:42.946296212Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.02658184Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.139562398Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.218285431Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.298333778Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.382814932Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.46018254Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.542146314Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.618631616Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.698326619Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.77825119Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:43.93539508Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.020746635Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.098286467Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.17913344Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.258927931Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.338526901Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.423323608Z", "value": 81.8},
{"timestamp": "2024-03-06T23:08:44.498787372Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.579990698Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.658595747Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.739195359Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.818896026Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.898910389Z", "value": 82},
{"timestamp": "2024-03-06T23:08:44.978645968Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.058584779Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.141326731Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.218108898Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.298436861Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.378462553Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.458103124Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.540200306Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.619818861Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.698955367Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.779417059Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.858655614Z", "value": 82},
{"timestamp": "2024-03-06T23:08:45.954495154Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.034882958Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.12839587Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.211540542Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.290562232Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.370346931Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.450477103Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.530587755Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.610266342Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.69054349Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.777345864Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.865597456Z", "value": 82},
{"timestamp": "2024-03-06T23:08:46.949496081Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.02623172Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.106249251Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.205551421Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.282562996Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.363705297Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.458440547Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.538373343Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.61838153Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.698158773Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.778499762Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.858823886Z", "value": 82},
{"timestamp": "2024-03-06T23:08:47.956290084Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.034541565Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.114907385Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.194907925Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.27429592Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.354210923Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.451052321Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.531785821Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.610123415Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.690366035Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.770420878Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.849895241Z", "value": 82},
{"timestamp": "2024-03-06T23:08:48.938366162Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.025978073Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.108011864Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.18581832Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.265727276Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.346799945Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.426461476Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.506405216Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.586120187Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.667168313Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.746396787Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.826494703Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.906223594Z", "value": 82},
{"timestamp": "2024-03-06T23:08:49.986486662Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.068257893Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.146133661Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.226645178Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.309166746Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.386005424Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.466609581Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.549585998Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.626873285Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.706585056Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.788677279Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.866421432Z", "value": 82},
{"timestamp": "2024-03-06T23:08:50.948561943Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.026957808Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.107195244Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.201163614Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.283626622Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.361946935Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.457971051Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.538035431Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.618179907Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.698093663Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.778333531Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.858274999Z", "value": 82},
{"timestamp": "2024-03-06T23:08:51.961878903Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.051093666Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.129795196Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.209836312Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.290063092Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.369603535Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.450426604Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.531523402Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.610448132Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.705537783Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.789136633Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.867172114Z", "value": 82},
{"timestamp": "2024-03-06T23:08:52.946019084Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.026064712Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.108040935Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.202221017Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.281799508Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.362317681Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.457966725Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.555249756Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.633701142Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.714524371Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.793924014Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.873629641Z", "value": 82},
{"timestamp": "2024-03-06T23:08:53.953756422Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.034102562Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.119849127Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.193870778Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.276061113Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.353661138Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.434810736Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.51505966Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.593548646Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.674176163Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.753939902Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.833758266Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.91380895Z", "value": 82},
{"timestamp": "2024-03-06T23:08:54.993618162Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.07339035Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.153579594Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.23340151Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.313777443Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.396188035Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.473530267Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.553654455Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.633658035Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.713731472Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.793860204Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.873707048Z", "value": 82},
{"timestamp": "2024-03-06T23:08:55.956604168Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.033649568Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.113750108Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.197188638Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.274573206Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.353827825Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.449664454Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.535171755Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.610327679Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.705867476Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.785943504Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.867290318Z", "value": 82},
{"timestamp": "2024-03-06T23:08:56.947596267Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.026020421Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.108808037Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.201330069Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.281744818Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.361855598Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.45717661Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.538227072Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.617998364Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.700988669Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.778385461Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.857945713Z", "value": 82},
{"timestamp": "2024-03-06T23:08:57.953748678Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.033748802Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.114021215Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.194726812Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.277429053Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.353970036Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.450869706Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.530108262Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.60988413Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.69019107Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.769817914Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.856476673Z", "value": 82},
{"timestamp": "2024-03-06T23:08:58.929904659Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.01179029Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.089399211Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.169323815Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.249544292Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.330322978Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.410883647Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.490261178Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.569841814Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.650196627Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.729969199Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.810033388Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.892079339Z", "value": 82},
{"timestamp": "2024-03-06T23:08:59.970942438Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.050044769Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.129727133Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.209699578Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.290365911Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.369794579Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.449725263Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.530008684Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.609551656Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.705092412Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.785979066Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.866255511Z", "value": 82},
{"timestamp": "2024-03-06T23:09:00.94790959Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.025559119Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.105609932Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.201167905Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.28170851Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.361777499Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.457460272Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.537493612Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.624680212Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.713256638Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.793918459Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.873491543Z", "value": 82},
{"timestamp": "2024-03-06T23:09:01.953789492Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.033600177Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.118837109Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.198237137Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.273905031Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.353710467Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.449307832Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.529848886Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.609608338Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.705152007Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.789105546Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.866096194Z", "value": 82},
{"timestamp": "2024-03-06T23:09:02.94732576Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.025993467Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.105904407Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.201158476Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.283098251Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.365883948Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.457406939Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.538209913Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.618001877Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.69787269Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.777865967Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.857797067Z", "value": 82},
{"timestamp": "2024-03-06T23:09:03.944899891Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.033337149Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.113766394Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.193680055Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.278077211Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.353715569Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.43396043Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.515786637Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.593261222Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.673730052Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.753680512Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.833425213Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.913664666Z", "value": 82},
{"timestamp": "2024-03-06T23:09:04.993726327Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.077126777Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.15603778Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.235898033Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.31747912Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.393513799Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.473444707Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.554027265Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.635453184Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.71361161Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.793541751Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.873507668Z", "value": 82},
{"timestamp": "2024-03-06T23:09:05.953750353Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.033610221Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.11367633Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.197458573Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.274317093Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.353384865Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.449183094Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.529780756Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.609574577Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.705078438Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.789536266Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.866073441Z", "value": 82},
{"timestamp": "2024-03-06T23:09:06.94608387Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.025597498Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.106342296Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.201103725Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.281598666Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.363878571Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.456973788Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.537922043Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.61701519Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.697826645Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.77788245Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.857907439Z", "value": 82},
{"timestamp": "2024-03-06T23:09:07.956808393Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.033806657Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.113813182Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.193749499Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.273500696Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.353502613Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.449110475Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.532394029Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.609896134Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.689472578Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.771685699Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.850048861Z", "value": 82},
{"timestamp": "2024-03-06T23:09:08.929477529Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.009590743Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.093073529Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.169782289Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.249538318Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.329222251Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.409599816Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.489531941Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.56938701Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.652334084Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.729739133Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.80997865Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.889672663Z", "value": 82},
{"timestamp": "2024-03-06T23:09:09.971047606Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.049687153Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.129605807Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.210475693Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.289633385Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.369235014Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.449317411Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.528847007Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.609153053Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.689367386Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.772563549Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.849207189Z", "value": 82},
{"timestamp": "2024-03-06T23:09:10.945931212Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.025741801Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.105053125Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.200898779Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.281521145Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.364438107Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.457020428Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.537583178Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.617468327Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.697443525Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.777647074Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.857144511Z", "value": 82},
{"timestamp": "2024-03-06T23:09:11.958142397Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.033835987Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.116693653Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.193714798Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.273642027Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.354112041Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.449335902Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.532176032Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.609369721Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.704779342Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.785254092Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.864978601Z", "value": 82},
{"timestamp": "2024-03-06T23:09:12.945969896Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.025429605Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.10909844Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.201005528Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.281215286Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.362087956Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.456841673Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.537516103Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.617100516Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.709852502Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.793369464Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.873220214Z", "value": 82},
{"timestamp": "2024-03-06T23:09:13.952884114Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.033418609Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.113374638Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.195043566Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.275242156Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.353114822Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.434586502Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.513017089Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.593212415Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.673258172Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.75363257Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.836535388Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.913252117Z", "value": 82},
{"timestamp": "2024-03-06T23:09:14.99312053Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.074170289Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.153497869Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.233275211Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.313310504Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.394990248Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.47363162Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.553202593Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.633641375Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.714495326Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.793119961Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.873482615Z", "value": 82},
{"timestamp": "2024-03-06T23:09:15.954772951Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.033517938Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.112785775Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.19362203Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.273142635Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.353205896Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.449173279Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.531711105Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.609725019Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.704701488Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.785484207Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.865462029Z", "value": 82},
{"timestamp": "2024-03-06T23:09:16.945019817Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.025479688Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.108139178Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.201806717Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.281707002Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.361274839Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.457303982Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.53714718Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.617184425Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.699952267Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.777107173Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.857146178Z", "value": 82},
{"timestamp": "2024-03-06T23:09:17.952656568Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.033084823Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.113148693Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.193463219Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.274363346Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.3546692Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.448986468Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.52917549Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.609076224Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.68937571Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.768988091Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.849028537Z", "value": 82},
{"timestamp": "2024-03-06T23:09:18.930458137Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.009419893Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.089158771Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.16905Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.249672591Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.328644651Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.412192751Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.489071176Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.570013415Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.649045315Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.728960673Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.809649824Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.889159517Z", "value": 82},
{"timestamp": "2024-03-06T23:09:19.969908284Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.049079544Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.128971062Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.209133396Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.28893925Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.368624847Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.449290094Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.529420556Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.609335146Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.704832352Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.784936414Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.864973084Z", "value": 82},
{"timestamp": "2024-03-06T23:09:20.945861691Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.027319995Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.10534159Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.200611436Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.281415147Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.361484778Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.457132512Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.537145118Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.618575742Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.697532347Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.777143352Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.857394326Z", "value": 82},
{"timestamp": "2024-03-06T23:09:21.952663692Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.033052683Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.112993033Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.193742536Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.273257221Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.353041795Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.448517945Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.528648055Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.608893206Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.689300917Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.771692886Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.848910832Z", "value": 82},
{"timestamp": "2024-03-06T23:09:22.944826599Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.025161894Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.104939331Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.200540186Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.281346553Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.363418363Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.457290095Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.537038924Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.616421545Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.697179689Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.777017094Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.857428581Z", "value": 82},
{"timestamp": "2024-03-06T23:09:23.940298856Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.017395041Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.097255711Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.178335263Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.257167547Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.338287579Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.416746455Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.499412857Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.577692821Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.656367409Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.736515439Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.817449327Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.8968571Z", "value": 82},
{"timestamp": "2024-03-06T23:09:24.976709418Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.06034107Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.137067783Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.216841829Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.296767715Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.376707681Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.457146816Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.537118366Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.617193244Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.697368027Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.777894714Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.856620278Z", "value": 82},
{"timestamp": "2024-03-06T23:09:25.95254139Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.032800972Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.115121678Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.210988325Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.289138497Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.368888063Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.449094717Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.529027611Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.609183002Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.70427384Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.784302766Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.864586637Z", "value": 82},
{"timestamp": "2024-03-06T23:09:26.9451787Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.025251947Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.104865801Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.200558784Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.281132991Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.362976608Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.45662146Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.537135667Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.616912241Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.696955472Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.77669195Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.857439853Z", "value": 82},
{"timestamp": "2024-03-06T23:09:27.953356933Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.033013186Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.113115361Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.193296192Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.273871583Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.353090332Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.448857236Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.531837143Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.608428144Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.69077221Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.768893933Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.848612203Z", "value": 82},
{"timestamp": "2024-03-06T23:09:28.929628363Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.00847028Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.090026825Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.168204452Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.248584579Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.32876045Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.408641665Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.488830431Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.568370077Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.650862592Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.728665339Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.809400762Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.904691025Z", "value": 82},
{"timestamp": "2024-03-06T23:09:29.988836022Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.06489051Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.144857709Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.226638702Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.305003146Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.385067273Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.465015431Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.544512517Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.62464602Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.70454045Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.785901027Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.864664191Z", "value": 82},
{"timestamp": "2024-03-06T23:09:30.945495263Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.024666716Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.104730299Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.20005125Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.280678194Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.362436179Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.456193191Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.536974631Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.616392101Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.696862628Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.776590722Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.856448833Z", "value": 82},
{"timestamp": "2024-03-06T23:09:31.954823933Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.032826456Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.112771479Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.193536087Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.271960947Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.352108818Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.447795753Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.530105452Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.608703976Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.704419552Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.784810815Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.864611837Z", "value": 82},
{"timestamp": "2024-03-06T23:09:32.944930428Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.024489082Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.104831994Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.199978704Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.28076088Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.359914862Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.456059782Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.536478534Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.616277732Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.698929319Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.776589762Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.856553281Z", "value": 82},
{"timestamp": "2024-03-06T23:09:33.936425567Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.017031007Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.096913854Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.176979261Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.256740187Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.336489241Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.415848407Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.496261335Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.576538742Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.65977641Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.736985876Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.816988979Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.896103856Z", "value": 82},
{"timestamp": "2024-03-06T23:09:34.976348816Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.056427087Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.13700267Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.217174222Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.299731825Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.376660907Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.455634472Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.536256904Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.616333159Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.696636422Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.776378405Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.861409099Z", "value": 82},
{"timestamp": "2024-03-06T23:09:35.951938683Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.032144314Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.112285785Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.192790841Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.272378647Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.352747703Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.451125907Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.528491886Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.608434605Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.703746308Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.784160516Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.864302179Z", "value": 82},
{"timestamp": "2024-03-06T23:09:36.959295385Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.041242556Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.123599294Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.200299704Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.280258423Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.361216536Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.455836494Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.53653323Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.616617293Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.698286575Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.776454059Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.856268426Z", "value": 82},
{"timestamp": "2024-03-06T23:09:37.951741697Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.032542497Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.112239744Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.197546727Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.272673439Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.352279453Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.447973365Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.528320661Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.608117204Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.68786085Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.772818041Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.848557906Z", "value": 82},
{"timestamp": "2024-03-06T23:09:38.928138832Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.009074417Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.088822159Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.167686861Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.248139309Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.33308738Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.408959564Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.488520747Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.568510186Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.648176136Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.72753159Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.808228039Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.890989642Z", "value": 82},
{"timestamp": "2024-03-06T23:09:39.968470917Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.04840026Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.128532772Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.208641475Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.288416834Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.368241633Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.449656962Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.528837888Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.608670783Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.703556438Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.785386648Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.864161174Z", "value": 82},
{"timestamp": "2024-03-06T23:09:40.959784078Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.043049522Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.121019086Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.199753707Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.280005835Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.360379787Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.455780803Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.53815847Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.618972294Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.696011169Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.77600304Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.856216032Z", "value": 82},
{"timestamp": "2024-03-06T23:09:41.951707704Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.032379864Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.112498488Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.251034644Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.336752189Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.431463923Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.511951987Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.592047027Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.672462771Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.767766699Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.852111921Z", "value": 82},
{"timestamp": "2024-03-06T23:09:42.945026565Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.024406819Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.104310114Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.184447682Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.279689178Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.361191132Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.457088116Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.536219826Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.615879185Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.696050833Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.775847088Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.856794289Z", "value": 82},
{"timestamp": "2024-03-06T23:09:43.936957681Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.019191411Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.09607147Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.176094797Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.256099565Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.336195309Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.41611598Z", "value": 82},
{"timestamp": "2024-03-06T23:09:44.49652062Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.577805294Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.656101354Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.736638219Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.815938633Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.895612104Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:44.976017768Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.056041224Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.138796044Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.216245351Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.296042566Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.376150118Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.456324838Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.538140584Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.615502212Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.69877348Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.775722691Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.856568164Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:45.951696123Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.031852475Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.112749788Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.192164859Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.273877949Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.352097978Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.447601746Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.528267955Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.609316948Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.703673707Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.784175307Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.865731981Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:46.96010138Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.040163268Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.11967805Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.200164995Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.280105091Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.375268474Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.457473758Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.536182715Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.618503647Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.69601513Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.777135036Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.856503098Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:47.951121425Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.03319586Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.111814482Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.193686581Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.271517969Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.352757203Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.447489962Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.527868234Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.608487147Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.687589705Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.767744937Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.847546057Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:48.927844937Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.007972649Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.104412035Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.19284392Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.279192666Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.359676538Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.43923945Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.520007867Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.600160155Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.68139702Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.75986553Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.840296698Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.919741145Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:49.999225784Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.080224922Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.160240889Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.243975423Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.320702362Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.400238649Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.479371064Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.560505753Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.639806776Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.721838651Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.801239578Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.880101688Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:50.959938648Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.039978584Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.121041977Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.200270264Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.279944279Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.36076828Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.455399664Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.535919473Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.61588648Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.695894544Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.775949776Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.856006288Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:51.951568137Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.031531689Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.111681257Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.191799401Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.271604425Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.351975434Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.447477699Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.529601222Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.607908963Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.702978491Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.783842781Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.864376286Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:52.958857813Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.039962134Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.121884026Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.199397718Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.279757654Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.359573174Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.458609461Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.535394191Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.617613747Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.699029717Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.775289871Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.855828048Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:53.935455792Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.015336592Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.095354192Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.175737905Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.257982484Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.33554616Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.415616177Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.49538712Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.575088304Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.655637361Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.735499953Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.824221791Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.91243358Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:54.992347628Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.071590571Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.151125931Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.231244523Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.311311851Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.394070512Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.472681678Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.551277644Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.631570604Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.711126668Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.79136974Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.871549613Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:55.953964337Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.031561165Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.111532686Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.19174331Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.271505358Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.351630062Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.447435944Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.530604845Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.609981709Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.703451906Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.783746595Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.8640169Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:56.958524347Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.040017054Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.124663654Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.200244735Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.279944639Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.359882623Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.45512604Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.535553145Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.616250042Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.697625245Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.775852986Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.855902202Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:57.951113587Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.032520342Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.112230774Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.208116336Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.290364403Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.367705488Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.447980112Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.527576976Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.607943601Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.687512497Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.767435633Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.852222553Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:58.927910162Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.00748389Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.087482163Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.166898066Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.248653493Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.327800436Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.411628603Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.488121334Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.568060278Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.647234197Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.727499414Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.807773623Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.887466807Z", "value": 81.9},
{"timestamp": "2024-03-06T23:09:59.968106264Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.047074615Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.133444066Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.219091275Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.303333907Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.383276051Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.463834037Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.546443705Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.628853886Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.703970646Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.783698006Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.862976022Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:00.958582863Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.042407606Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.124907514Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.200480852Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.279534163Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.377930033Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.473825163Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.552154153Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.641948505Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.728720357Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.808411557Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.89263182Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:01.967694149Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.057243445Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.145123298Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.226986406Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.306646726Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.38383501Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.463434306Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.544697924Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.62510439Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.704302789Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.783472164Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.867120427Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:02.959109503Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.040180385Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.119378208Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.199294241Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.279300802Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.358615873Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.456033054Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.535079517Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.640171302Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.728887733Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.807933524Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.889179127Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:03.970092409Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.048067478Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.127191542Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.207186038Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.287327991Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.367366424Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.446949112Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.527485338Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.610371583Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.702439027Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.782986581Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.862623285Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:04.942504182Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.022565111Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.106143005Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.184381275Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.262873914Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.342861146Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.422638235Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.502889884Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.583140541Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.688873447Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.778256567Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.857966648Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:05.951524398Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.031709839Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.111035727Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.191238736Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.271064337Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.351217618Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.446482316Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.526370732Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.606568109Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.686959375Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.766882352Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.847776882Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:06.943818029Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.022853964Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.103927183Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.198155303Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.2785378Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.358646793Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.455414853Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.536003175Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.614493062Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.694802855Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.774379207Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.86161298Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:07.95117098Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.031425222Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.112784265Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.206385536Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.288108387Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.366907138Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.44736506Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.527221317Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.606613957Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.686483334Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.766817863Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.846605704Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:08.927066218Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.007178443Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.08703518Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.1690668Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.248360752Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.326523086Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.406466255Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.486371056Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.567525715Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.646610802Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.726791924Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.806638133Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.88657311Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:09.966486838Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.04684524Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.127260186Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.206653722Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.28949392Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.36747571Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.44708691Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.527110751Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.607334721Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.701968569Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.782407931Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.863560446Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:10.958397847Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.039163098Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.122029792Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.214421301Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.29463935Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.374969656Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.457879582Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.535171675Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.615590908Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.695885342Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.77528931Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.854343294Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:11.950454073Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.041268748Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.126274069Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.207877529Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.302171217Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.383071892Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.463929015Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.543176119Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.626167197Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.706463294Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.782916154Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.863004763Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:12.957785621Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.038416183Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.11939209Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.201165854Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.278624059Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.358659196Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.458131933Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.535772635Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.614513082Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.695076284Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.783288235Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.869991255Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:13.950288921Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.030777819Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.111253117Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.191542655Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.271686144Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.354458278Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.431420835Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.511073987Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.590909829Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.670849286Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.751170664Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.831008873Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.911924108Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:14.99124446Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.071217869Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.151184911Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.233951893Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.310613521Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.390581426Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.471496405Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.55116207Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.631242679Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.711192729Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.791086746Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.871316316Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:15.951089885Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.031157182Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.110627519Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.191266593Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.271077379Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.35076106Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.446585663Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.526560416Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.609624263Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.757998359Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.845846405Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:16.942185793Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.023074596Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.103213158Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.198275327Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.2824538Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.359108676Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.454647999Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.535289665Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.61495837Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.694761251Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.775405862Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.856185769Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:17.951405603Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.032925031Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.110946661Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.190938663Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.271111113Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.350938282Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.448136872Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.527157032Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.606493384Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.686470826Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.766621484Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.846907182Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:18.926565903Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.007793042Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.086337778Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.166168819Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.24660591Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.326212855Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.407314074Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.487108891Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.577868878Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.662102935Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.742214489Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.822553691Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.902872029Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.063994338Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.148173003Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.223320741Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.462570729Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.950803415Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.36684409Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.862059985Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.19839157Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.706193428Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.023032726Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.359904984Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.622112299Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.78294472Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.281997082Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.033395869Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.10317036Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.614554933Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.774521849Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.205646036Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.382780871Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.543431116Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.286408791Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.943753749Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.448927775Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:20.302643237Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.454345745Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.534567412Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.856027933Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.1140944Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:19.982909439Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:21.697297756Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.526971134Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.606502687Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.703836509Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.782202588Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.862869471Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:22.957512857Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.040550944Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.118796255Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.198937761Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.280684582Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.358582404Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.454158879Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.534277409Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.617437448Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.694652934Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.777053068Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.855344555Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:23.935210732Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.014774702Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.094363023Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.176865621Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.254503155Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.334514261Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.415036344Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.494881178Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.574640891Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.654903038Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.735076256Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.814588289Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.894452323Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:24.974962886Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.054590215Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.1363147Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.216999471Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.294869742Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.375043472Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.453993008Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.534440787Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.614634517Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.693954518Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.777790334Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.854095834Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:25.949901654Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.030499257Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.110938044Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.191681727Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.270458687Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.351835844Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.445790109Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.52666544Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.606343938Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.702038365Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.782485152Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:26.954629464Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.038931777Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.119068227Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.198562405Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.27803239Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.358586153Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.45392218Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.534816104Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.615473739Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.694899628Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.774411342Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:27.946776838Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.030363086Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.110556977Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.190754899Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.272965945Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.350433879Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.445919378Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.526845846Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.606334775Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.686776122Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.766242332Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.851718535Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:28.926513185Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.006666627Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.086620549Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.166103591Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.247831468Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.326171627Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.407012463Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.485951472Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.566592531Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.646626325Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.726993176Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.806628986Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.88640134Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:29.968255041Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.046964961Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.126526499Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.206396069Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.286522055Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.366536458Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.446229708Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.527958513Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.607007153Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.701801004Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.782555055Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:30.954495528Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.039382962Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.118074738Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.200011704Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.278444887Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.358618554Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.454236758Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.534218008Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.614159259Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.694361917Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.777860581Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:31.946468184Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.0324937Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.110216611Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.190906983Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.270775241Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.350776331Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.446821416Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.526185417Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.606233644Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.701439271Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.782216907Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:32.954359812Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.044431927Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.118756464Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.198849586Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.27829554Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.358502231Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.453831698Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.534653366Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.615108666Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.695057308Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.773956829Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.854541056Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:33.934348802Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.014780582Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.094336551Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.174295594Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.256863537Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.335137072Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.414223889Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.494241524Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.574462935Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.654296857Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.73442214Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.81407523Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.894001376Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:34.974152579Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.054806247Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.134445001Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.214519276Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.294241358Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.376831829Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.453716562Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.533965941Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.613693047Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.694478139Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.774107645Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.854016384Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:35.952440321Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.030162464Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.110973828Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.205803454Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.286187298Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.366212388Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.446397447Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.527488172Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.606490477Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.701623976Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.782249836Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.862128751Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:36.960176751Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.040022385Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.120424341Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.198059411Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.278347415Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.359713692Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.453705397Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.534206105Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.614911517Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.695416768Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.775949156Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.854707109Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:37.949503967Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.029727747Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.110044774Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.19077089Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.273104081Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.350451791Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.445784395Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.528040561Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.606187537Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.686410772Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.765929142Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:38.923049719Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.005907359Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.087447268Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.165301411Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.24519335Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.325728874Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.406038093Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.488013043Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.566346227Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.646475766Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.726765786Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.806098268Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.886049118Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:39.965917089Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.047452326Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.126087719Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.205540297Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.286121485Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.365690479Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.445759858Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.527279512Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.606434713Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.710122755Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.797631826Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:40.877868277Z", "value": 81.9},
{"timestamp": "2024-03-06T23:10:51.11827218Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.197077397Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.277139129Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.357503453Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.453055258Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.53652954Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.613133762Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.693123333Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.773315849Z", "value": 82},
{"timestamp": "2024-03-06T23:10:51.945825989Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.029228174Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.110545652Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.208954325Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.28597698Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.365211191Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.445729371Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.525151838Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.605546626Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.700811007Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.785365866Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.861604967Z", "value": 82},
{"timestamp": "2024-03-06T23:10:52.957035716Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.038212522Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.118833806Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.197223375Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.277184307Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.360308732Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.452852148Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.533169848Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.613317244Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.693001311Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.772821507Z", "value": 82},
{"timestamp": "2024-03-06T23:10:53.93013303Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.01651554Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.093253746Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.173445686Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.253084441Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.333077725Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.414571299Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.493777158Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.573768425Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.653471277Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.733056848Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.813019891Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.893094647Z", "value": 82},
{"timestamp": "2024-03-06T23:10:54.973400763Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.056757509Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.134207204Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.213611271Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.293189706Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.373179214Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.453094897Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.532999445Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.613292761Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.697099939Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.773522913Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.859267822Z", "value": 82},
{"timestamp": "2024-03-06T23:10:55.949129954Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.02900103Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.108956906Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.189311438Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.270569748Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.349369942Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.445274644Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.525298008Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.605440252Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.701067482Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.781345246Z", "value": 82},
{"timestamp": "2024-03-06T23:10:56.953598554Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.037472228Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.11755492Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.197568076Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.277184111Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.357210707Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.452734673Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.536030138Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.613213593Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.693210141Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.773501345Z", "value": 82},
{"timestamp": "2024-03-06T23:10:57.945588157Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.029155783Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.109411851Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.205649578Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.285987662Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.36567205Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.445183541Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.525379865Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.604952573Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.685629122Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.766880008Z", "value": 82},
{"timestamp": "2024-03-06T23:10:58.921934919Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.005117137Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.08472418Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.164702328Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.245135773Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.328770439Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.40589911Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.485288841Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.565088045Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.64694018Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.726503063Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.805531929Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.886857791Z", "value": 82},
{"timestamp": "2024-03-06T23:10:59.965487105Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.046043942Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.125480233Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.205523693Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.286186963Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.365485589Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.446476603Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.525393917Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.605420386Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.701084607Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.781475492Z", "value": 82},
{"timestamp": "2024-03-06T23:11:00.953294048Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.03733377Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.11936181Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.197271731Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.27710319Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.357506587Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.454176667Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.533735038Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.613363746Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.697264204Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.77348833Z", "value": 82},
{"timestamp": "2024-03-06T23:11:01.945392326Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.028762512Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.109245525Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.204666738Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.285094071Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.366561214Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.445916417Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.525359172Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.605715081Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.700563718Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.78082001Z", "value": 82},
{"timestamp": "2024-03-06T23:11:02.953304423Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.040213943Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.117842647Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.212790004Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.293109145Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.379130951Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.452987681Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.535328041Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.61333393Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.692687117Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.77288101Z", "value": 82},
{"timestamp": "2024-03-06T23:11:03.930037206Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.01287971Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.092695714Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.174322313Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.265728929Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.34859329Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.428823694Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.509198739Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.589310488Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.669244636Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.749085888Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.906294756Z", "value": 82},
{"timestamp": "2024-03-06T23:11:04.989257549Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.069144465Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.148948373Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.22925657Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.309366238Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.389107234Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.470003912Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.548864747Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.629381456Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.709078004Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.789455001Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.869202173Z", "value": 82},
{"timestamp": "2024-03-06T23:11:05.948827072Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.0287257Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.108641641Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.189408942Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.269133554Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.34900367Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.464633142Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.540839092Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.621350233Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.701597598Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.781497346Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.860846789Z", "value": 82},
{"timestamp": "2024-03-06T23:11:06.956443204Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.036461064Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.11757371Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.197890867Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.277523159Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.357253659Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.452590713Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.532779358Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.613189763Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.697547567Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.775391567Z", "value": 82},
{"timestamp": "2024-03-06T23:11:07.945140841Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.029077331Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.108774775Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.189337021Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.268648416Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.348899557Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.445635077Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.525340329Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.605148334Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.685165138Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.76500687Z", "value": 82},
{"timestamp": "2024-03-06T23:11:08.921547514Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.004735459Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.088285518Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.164969581Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.244940497Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.324932342Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.405715356Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.484917599Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.56515338Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.648623022Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.725847534Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.805210898Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.885239414Z", "value": 82},
{"timestamp": "2024-03-06T23:11:09.965316347Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.044991263Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.124979684Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.210861906Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.285148877Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.365649715Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.556241391Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.636432564Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.716660857Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.796909886Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.878570405Z", "value": 82},
{"timestamp": "2024-03-06T23:11:10.957091239Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.036393163Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.116773872Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.198073239Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.278459516Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.35828608Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.453662815Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.53388634Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.612525894Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.692936427Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.773254705Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.852987189Z", "value": 82},
{"timestamp": "2024-03-06T23:11:11.948256435Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.031144284Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.109176638Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.204142651Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.28534845Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.364738438Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.444937835Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.525533264Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.607788697Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.702548086Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.781217561Z", "value": 82},
{"timestamp": "2024-03-06T23:11:12.952934805Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.036697504Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.118446408Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.197166731Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.280715509Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.360051257Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.452207922Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.532646712Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.61258918Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.692381185Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.774276521Z", "value": 82},
{"timestamp": "2024-03-06T23:11:13.929827851Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.012879989Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.093351962Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.172660894Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.252694755Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.332651816Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.412680588Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.494807957Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.57272943Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.653272636Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.732640832Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.813164421Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.892792522Z", "value": 82},
{"timestamp": "2024-03-06T23:11:14.972831279Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.055008407Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.133101913Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.213033661Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.293380227Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.372904103Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.453069644Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.533963411Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.613439287Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.693859996Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.772678207Z", "value": 82},
{"timestamp": "2024-03-06T23:11:15.944899677Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.028258664Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.109306574Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.207043825Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.284788722Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.364768311Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.445259517Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.525763394Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.605597639Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.70151063Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.782137932Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.860853327Z", "value": 82},
{"timestamp": "2024-03-06T23:11:16.956075245Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.036595443Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.117911898Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.196684925Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.276683202Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.356627847Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.45230247Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.532628108Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.612593585Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.692913142Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.772472891Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.853641762Z", "value": 82},
{"timestamp": "2024-03-06T23:11:17.947807902Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.029044933Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.109086858Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.204152488Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.28435163Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.364653043Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.444940857Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.528497348Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.604569602Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.684996904Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.764601804Z", "value": 82},
{"timestamp": "2024-03-06T23:11:18.921188433Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.004707356Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.085792131Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.166096872Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.244084394Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.324491536Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.404193876Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.484483418Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.564388703Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.643975843Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.725709003Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.803827949Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.883929587Z", "value": 82},
{"timestamp": "2024-03-06T23:11:19.964386168Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.047114658Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.124120994Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.204185Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.284325069Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.365210932Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.444214999Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.524273532Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.604405634Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.702611621Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.780678727Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.863694161Z", "value": 82},
{"timestamp": "2024-03-06T23:11:20.956132267Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.036418833Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.116955319Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.19687734Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.277041121Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.356730566Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.455791307Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.533109708Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.612522768Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.692903574Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.772297242Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.852659264Z", "value": 82},
{"timestamp": "2024-03-06T23:11:21.948502367Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.029633799Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.107986537Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.189535889Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.268235572Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.348149433Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.444247865Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.524771551Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.604689893Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.700254276Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.780446153Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.860299822Z", "value": 82},
{"timestamp": "2024-03-06T23:11:22.95603835Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.036269523Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.116030872Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.196535903Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.276097763Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.356643465Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.452717705Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.532555822Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.613051285Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.692588345Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.776252229Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.852366403Z", "value": 82},
{"timestamp": "2024-03-06T23:11:23.932213993Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.012173614Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.092224083Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.172266553Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.252482846Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.332202947Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.41198772Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.492463662Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.572026259Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.651817624Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.732900127Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.811695107Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.893358315Z", "value": 82},
{"timestamp": "2024-03-06T23:11:24.973217584Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.052158868Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.132592474Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.212645023Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.292457668Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.372422218Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.455001715Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.532540981Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.61255721Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.694307331Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.772249157Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.852862571Z", "value": 82},
{"timestamp": "2024-03-06T23:11:25.948326122Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.031575797Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.108694134Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.204398581Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.283897274Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.364463712Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.444508742Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.524477195Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.605567923Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.700042096Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.780250422Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.860333244Z", "value": 82},
{"timestamp": "2024-03-06T23:11:26.955929819Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.036124193Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.118228746Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.199058801Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.276333938Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.356926713Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.451984599Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.532352029Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.612099106Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.693090986Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.773550192Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.851812627Z", "value": 82},
{"timestamp": "2024-03-06T23:11:27.948716564Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.028148313Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.10876736Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.20352035Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.285400326Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.366020205Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.444148976Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.523806037Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.604023515Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.68403136Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.76433655Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.843816651Z", "value": 82},
{"timestamp": "2024-03-06T23:11:28.925649044Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.003551478Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.084260412Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.164320322Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.243541799Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.325189295Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.403622194Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.488164735Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.564234462Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.643699779Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.723637961Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.803621742Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.884183477Z", "value": 82},
{"timestamp": "2024-03-06T23:11:29.964331355Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.047121157Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.124210918Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.204260139Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.284622482Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.364458871Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.444235645Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.524507139Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.606616908Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.700210728Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.780302862Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.860649556Z", "value": 82},
{"timestamp": "2024-03-06T23:11:30.955263154Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.035778777Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.119245733Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.199329418Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.275745674Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.355729872Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.451904785Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.532372375Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.611680732Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.691904578Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.772489385Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.852417934Z", "value": 82},
{"timestamp": "2024-03-06T23:11:31.948587311Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.043471598Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.12351746Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.203521625Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.299319194Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.37987088Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.459499205Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.540412781Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.619621841Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.705844705Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.779777821Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.860009955Z", "value": 82},
{"timestamp": "2024-03-06T23:11:32.956539877Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.03712846Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.116569008Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.196364214Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.277867134Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.35648781Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.451158336Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.531927015Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.61138318Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.691430322Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.771266424Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.852060255Z", "value": 82},
{"timestamp": "2024-03-06T23:11:33.93169546Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.01157185Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.092830194Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.171824918Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.254106432Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.332521731Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.411331591Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.492186158Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.57567337Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.651422457Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.733567618Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.812509286Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.891508107Z", "value": 82},
{"timestamp": "2024-03-06T23:11:34.971343952Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.05140383Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.131758781Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.212012963Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.291699721Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.371255886Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.451712661Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.531478778Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.611782081Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.699533236Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.789238762Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.867684077Z", "value": 82},
{"timestamp": "2024-03-06T23:11:35.948078708Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.027795577Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.107570399Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.203397439Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.286244618Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.364429837Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.445170452Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.524608793Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.605733889Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.699227742Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.78027431Z", "value": 82},
{"timestamp": "2024-03-06T23:11:36.952134117Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.035452881Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.117721947Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.195620701Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.275402499Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.355540361Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.451145962Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.537361178Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.613443706Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.691849469Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.771549891Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.851493992Z", "value": 82},
{"timestamp": "2024-03-06T23:11:37.947194281Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.027778416Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.116515333Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.203247126Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.283742301Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.364598725Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.443580489Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.524171536Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.603329653Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.687246913Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.763741218Z", "value": 82},
{"timestamp": "2024-03-06T23:11:38.920654729Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.003210995Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.083693082Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.163875841Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.245409193Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.325993168Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.403481746Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.483426456Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.564655009Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.643776517Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.723789675Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.803382705Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.885398906Z", "value": 82},
{"timestamp": "2024-03-06T23:11:39.963142685Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.04366026Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.123705066Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.20366904Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.283064534Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.363492252Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.44900462Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.523669449Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.603508687Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.699803697Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.784946848Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.860505694Z", "value": 82},
{"timestamp": "2024-03-06T23:11:40.955145629Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.065076214Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.148317249Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.227984999Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.307217452Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.388541236Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.467691321Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.547140991Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.630520138Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.707876236Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.78746629Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.867727545Z", "value": 82},
{"timestamp": "2024-03-06T23:11:41.947749407Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.027799141Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.109224878Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.214501951Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.298875052Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.379525044Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.459206106Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.539479872Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.619809511Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.700996335Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.780526229Z", "value": 82},
{"timestamp": "2024-03-06T23:11:42.955369979Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.035685857Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.122398707Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.21214417Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.291381935Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.375036155Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.453087166Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.531134082Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.61108644Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.691009486Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.771258485Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.851157211Z", "value": 82},
{"timestamp": "2024-03-06T23:11:43.931925667Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.014818478Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.093896019Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.171558069Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.251148731Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.331056257Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.4114602Z", "value": 82},
{"timestamp": "2024-03-06T23:11:44.491362735Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:44.587521776Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:44.667049366Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:44.747770942Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:44.904160612Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:44.986973103Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.067461687Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.147467229Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.229902984Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.307849387Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.387209968Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.467377559Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.547031549Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.62745322Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.707268394Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.790463286Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.869621051Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:45.947403774Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.027613381Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.107743019Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.20238577Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.284569493Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.367559008Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.460663165Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.539672258Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.623654383Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.699297518Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.782639226Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:46.951719734Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.038865769Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.115909611Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.196559282Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.27615132Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.355093565Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.452652321Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.531260485Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.612623758Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.691602867Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.774912703Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.852085921Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:47.946344896Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.026776871Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.10684987Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.18776815Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.284080856Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.363262845Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.47287759Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.555018112Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.635153319Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.715814318Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.798455961Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.875330139Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:48.955150881Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.03505684Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.114511693Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.195200373Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.275266364Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.355376547Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.434938857Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.514862095Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.600581632Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.675084861Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.755579844Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.91238926Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:49.996973019Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.075220863Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.15539111Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.235657293Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.315481011Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.395147961Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.475536865Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.556982442Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.635085613Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.715215604Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.795363099Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.875297634Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:50.955565641Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.035427152Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.116986841Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.19582531Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.275357156Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.355593163Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.451144908Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.531453971Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.61131913Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.6932281Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.77057847Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.851588079Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:51.946560399Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.027727159Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.107432414Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.202638174Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.284379624Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.363386829Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.443857877Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.523547803Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.603862498Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.699122275Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.782934288Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:52.951437676Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.03571225Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.130261658Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.211058498Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.290847752Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.370781807Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.450666998Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.532240543Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.610939812Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.690561322Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.773606134Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:53.928060923Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.010642438Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.092050767Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.170946996Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.25054265Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.331133282Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.417279988Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.491334929Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.57035535Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.65115939Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.730867653Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.811122476Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.890414482Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:54.970497881Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.050654752Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.130622119Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.212959538Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.290647061Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.370591548Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.450790947Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.531001962Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.611444178Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.6910838Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.783234164Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.867030529Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:55.948206346Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.026551727Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.106967318Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.202273335Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.283195296Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.364477833Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.444212687Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.523062229Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.603076668Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.698936509Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.779296293Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.859434316Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:56.956459856Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.03464914Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.116186366Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.195348387Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.275902699Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.355113201Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.450649874Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.542501518Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.626930172Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.707173156Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.787612459Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.867647155Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:57.947156089Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.028013569Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.10777332Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.202494216Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.283052848Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.363568376Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.443337215Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.523494758Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.603149197Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.685580056Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.76362822Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.842986114Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:58.923088105Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.003204656Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.083410744Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.16295283Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.2442954Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.323086733Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.403524501Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.483322492Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.563311459Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.717007943Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.801899062Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.8836944Z", "value": 82.5},
{"timestamp": "2024-03-06T23:11:59.962668102Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.043146894Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.123308789Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.202916764Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.282856035Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.363032906Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.445201205Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.523032121Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.603212704Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.698526369Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.780258796Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:00.951098028Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.034545721Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.116241316Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.195335401Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.275160528Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.355389048Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.450084824Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.530992001Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.611445993Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.692190738Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.771297879Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.850969406Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:01.946140959Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.026842503Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.107109583Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.202269872Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.284013338Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.363177344Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.442884167Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.523565872Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.602830038Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.698186871Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.779043008Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.860948106Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:02.954415464Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.035311345Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.114617528Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.194868383Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.274890471Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.354973966Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.453117332Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.530260407Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.611224192Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.691083495Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.771103054Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.85104319Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:03.931628318Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.012233958Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.090900684Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.17037813Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.250822586Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.330828258Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.410802953Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.491485842Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.580077864Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.666493274Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.74681533Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.827476107Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.907135473Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:04.986601944Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.067131072Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.149349323Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.227279823Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.30691983Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.386852318Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.467785479Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.546962573Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.626346195Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.708821855Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.786648995Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.867508428Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:05.946857042Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.027307578Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.107166594Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.202433059Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.288102132Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.363092947Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.443805212Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.523000642Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.603159338Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.698166923Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.779367412Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.864110628Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:06.954148156Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.034326916Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.116070735Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.194380467Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.275229212Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.355556965Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.452494441Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.530228301Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.611732791Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.691005597Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.770600772Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.850488331Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:07.946068301Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.027898104Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.107120862Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.201992959Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.282737832Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.363024528Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.443092504Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.522842463Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.60387476Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.68263387Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.762538261Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:08.919240319Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.001989835Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.082360308Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.161996987Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.244166726Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.322487787Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.403096756Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.483078651Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.562948675Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.642986826Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.722887698Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.802829113Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.882897697Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:09.963086569Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.042528272Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.122190327Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.20261744Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.283763881Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.362630415Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.442283926Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.522526366Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.602609862Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.698231656Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.778750577Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:10.950771029Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.034198082Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.114202282Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.194897235Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.274389178Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.354910403Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.450311877Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.53226376Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.610532372Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.690900861Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.770474948Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.85050318Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:11.945598477Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.026417302Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.110593829Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.201696544Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.282450537Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.362647409Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.443593082Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.522652801Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.602944073Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.701913809Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.779437365Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:12.950822808Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.034275557Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.114511918Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.194885526Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.273822812Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.355803527Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.450054983Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.530252048Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.610943993Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.690456416Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.770039143Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.850441487Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:13.931526777Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.010202623Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.090384263Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.170322511Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.250333399Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.329642781Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.410293446Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.491394704Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.570522071Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.650274622Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.73018359Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.811269968Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.906022801Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:14.986004729Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.071117993Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.147178442Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.226308913Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.306849338Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.386323041Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.466087784Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.546500721Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.629767647Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.706961538Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.788737453Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.866359153Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:15.946452025Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.026327713Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.106414185Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.20217502Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.282285716Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.362584444Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.442471556Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.522142924Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.602572532Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.697947222Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.780829443Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:16.950590372Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.033464529Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.11414121Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.194138402Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.274329995Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.35423893Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.452637466Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.531812Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.610854951Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.690845487Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.771930873Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.850607103Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:17.945858049Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.027222699Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.106734354Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.20176882Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.282122749Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.362348165Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.44278027Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.523193847Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.605380387Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.682383846Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.762250158Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:18.919010584Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.002172198Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.082223886Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.161751733Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.245432548Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.324802571Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.403409265Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.48187631Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.562365279Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.641785382Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.722033167Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.80485094Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.881880735Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:19.963171113Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.04223352Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.121894936Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.202651521Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.282087624Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.366622968Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.44264921Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.523202691Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.602643818Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.697694764Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.778025781Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.858483102Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:20.956904677Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.034347049Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.11693263Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.19457529Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.274255554Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.354482506Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.450087693Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.531445336Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.611402272Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.705254272Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.786379242Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.866577938Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:21.946094842Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.02708154Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.112016756Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.201644141Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.281956182Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.361881214Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.442463303Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.522004591Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.602148248Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.701492609Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.778050115Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.85837918Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:22.953623566Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.034464664Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.115318338Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.19416212Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.276952885Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.354255705Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.449889116Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.530447685Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.610904943Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.69023119Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.77002099Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.851299432Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:23.930191823Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.009516822Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.090227968Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.17014372Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.250130736Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.32980812Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.412701093Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.490051145Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.569871953Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.650655995Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.730273347Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.810600556Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.890255635Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:24.972998817Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.049504931Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.12993998Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.210132629Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.289963325Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.370362214Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.450325839Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.531627769Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.610028159Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.691793226Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.769419311Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.849534103Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:25.945549179Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.027729031Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.106840174Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.202097649Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.28245001Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.361565057Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.457574053Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.538384751Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.618044887Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.701192644Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.779024393Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.858642865Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:26.953403987Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.033663996Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.113543108Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.193872941Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.276436346Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.354196127Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.449513185Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.531148621Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.610002259Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.69034662Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.769744772Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.850588398Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:27.945572112Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.025839801Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.106254658Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.201188964Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.281265005Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.362028919Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.460256223Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.538129636Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.618033356Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.697975893Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.778163357Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.858259846Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:28.938730064Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.020483067Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.09714003Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.177134727Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.257473712Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.337882617Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.417472289Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.497802218Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.578895605Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.657865244Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.738629862Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.817296972Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.897905302Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:29.978416223Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.058476712Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.140264116Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.217908056Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.297938433Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.377924554Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.457750098Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.537771099Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.619721447Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.699257167Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.778061429Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.857515197Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:30.953385217Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.034126027Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.113753907Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.193900732Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.275456647Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.353908333Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.449434993Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.53009817Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.610444164Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.690234188Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.773247642Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.849919709Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:31.944976607Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.026356203Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.10553125Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.200981877Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.283768195Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.363224459Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.456862635Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.538387702Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.617761982Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.698043911Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.777630863Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.85781836Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:32.956462497Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.034119302Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.115393361Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.194304599Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.274648513Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.353710696Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.449542892Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.530570967Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.60982307Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.689477894Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.769853552Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.850111577Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:33.929521217Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.009713418Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.094375835Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.170287101Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.24953594Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.329426157Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.409896471Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.489849055Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.569963592Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.653209655Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.729987674Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.810091459Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.889531819Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:34.969549556Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.049575869Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.129323077Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.213553782Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.28990076Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.370055457Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.450216523Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.529422546Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.609748828Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.689760357Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.771698417Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.848953493Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:35.944765657Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.025809828Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.106096013Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.201193136Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.281539962Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.363669286Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.456808486Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.537375919Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.617442713Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.69752909Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.777724811Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.857520724Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:36.95699859Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.033491809Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.115706638Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.193430835Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.272999451Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.353429573Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.449097065Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.529413042Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.609382203Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.689864357Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.770915504Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.852220763Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:37.944677817Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.026418021Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.108052465Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.201178417Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.281907899Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.361574979Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.457023143Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.537854513Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.61752489Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.701157161Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.777537772Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.857760885Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:38.937364606Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.017182631Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.097306608Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.177057369Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.259224709Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.337996492Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.417345908Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.497709918Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.578275528Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.657571664Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.740460126Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.821876714Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.897633931Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:39.977872277Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.057282845Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.137151814Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.217931824Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.297647321Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.380137734Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.457596971Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.537149044Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.618160639Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.697817223Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.777573744Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.85717356Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:40.956146818Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.033462822Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.113254159Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.193195768Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.273224514Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.353322763Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.449582672Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.532747583Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.609859683Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.689938412Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.77007855Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.849558014Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:41.944387457Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.025180235Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.106365942Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.200914713Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.280726849Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.361696236Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.45688536Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.537729466Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.617214467Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.700555794Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.777931158Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.859213442Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:42.956162024Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.033475085Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.113430614Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.193388287Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.276046125Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.354630676Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.449246038Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.529538624Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.609344809Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.689274386Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.769349276Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.850267366Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:43.929103982Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.009246839Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.089472897Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.169384234Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.249344691Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.329299325Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.411564554Z", "value": 82.5},
{"timestamp": "2024-03-06T23:12:44.489509584Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.569198168Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.649385698Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.729622412Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.809503413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.889481342Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:44.971206442Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.049350225Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.129359194Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.209253219Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.288877036Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.368856789Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.449056095Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.529276777Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.608842673Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.689629308Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.768995556Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.84936875Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:45.94489045Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.026343774Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.105445734Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.20078641Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.281673301Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.361383998Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.456619073Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.537169068Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.619530009Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.697561983Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.777520681Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.857087793Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:46.952958966Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.033168032Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.113103785Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.196368632Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.273507581Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.352944325Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.449305931Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.529519701Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.609329086Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.732334897Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.818347365Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.89705022Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:47.976922549Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.057468512Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.13690996Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.217286098Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.296970971Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.380209834Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.457214863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.536877464Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.617279234Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.697066635Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.77693058Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.85702531Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:48.937907337Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.017423762Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.097141915Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.176760388Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.257000846Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.337008759Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.417048225Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.498375341Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.57713794Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.657356382Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.739015498Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.817555154Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.898222716Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:49.977254404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.064013817Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.153939348Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.233442237Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.31334615Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.393064847Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.473047513Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.554032356Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.635749361Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.713055254Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.7933448Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.873125545Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:50.95306517Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.035762113Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.115016009Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.194462034Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.273032857Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.353286499Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.448400647Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.528814801Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.608752955Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.689229477Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.770122992Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.848600695Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:51.944571932Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.024601414Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.105113233Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.200765333Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.281004159Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.363786382Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.45683163Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.536942072Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.616897953Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.697010635Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.776683028Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.85686883Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:52.956531498Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.03298731Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.121184965Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.207927611Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.288535974Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.368637871Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.448655929Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.531390024Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.608949325Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.6892998Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.768503392Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.849073387Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:53.928860532Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.008783934Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.094454513Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.168667761Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.248607131Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.328648676Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.408789422Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.488977113Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.56884125Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.65150984Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.728510773Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.809530945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.888655945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:54.968305714Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.048432988Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.12843783Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.211573109Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.288271993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.36855258Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.44867035Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.528603031Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.608331617Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.689158956Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.769753463Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.850381922Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:55.945059397Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.024883566Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.105107481Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.200597245Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.280973736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.36358095Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.45650415Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.536846753Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.616888459Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.697014453Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.777125663Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.857337929Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:56.954085808Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.032907607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.112645025Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.193270284Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.288325104Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.36877785Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.449523142Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.530436529Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.608742456Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.688888386Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.76860638Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.848675062Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:57.944087802Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.024586949Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.107327124Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.200182708Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.280745503Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.360970185Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.456339406Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.536677272Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.622522668Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.69920808Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.777033879Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.8565008Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:58.936881546Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.016844596Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.096407677Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.175963911Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.257782676Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.336802204Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.416664838Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.496618864Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.576708666Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.65656874Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.738255505Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.819164124Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.896654658Z", "value": 82.8},
{"timestamp": "2024-03-06T23:12:59.976532204Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.056873462Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.136700608Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.21671105Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.296832564Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.376726782Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.456592936Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.537010355Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.616710108Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.696950311Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.776636464Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.857510556Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:00.952364607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.032942666Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.115134232Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.193226591Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.27275332Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.352588274Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.448368344Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.529087459Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.608670316Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.689029463Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.768125119Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.850026413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:01.944356976Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.028302113Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.105053413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.200591946Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.280868501Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.360715103Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.45625514Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.536813487Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.617506746Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.696608451Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.776759981Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.857286712Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:02.952031228Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.032727559Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.113008178Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.199817383Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.28799536Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.368521867Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.448300213Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.528321279Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.609283339Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.688725012Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.771507235Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.84845188Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:03.928080753Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.007736539Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.08849239Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.168567601Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.248393819Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.331987083Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.40873032Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.490379517Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.568475044Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.648305198Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.728129688Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.809316068Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.893297269Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:04.96894748Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.049134082Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.130511631Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.208421206Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.30571075Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.383970405Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.464475888Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.545172508Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.624465605Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.704579823Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.784519289Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.863751042Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:05.946165713Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.025838938Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.108116425Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.200624041Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.280438066Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.360562173Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.456003106Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.536834158Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.621954145Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.696863042Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.776427948Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.856161782Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:06.952168348Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.032407239Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.115107158Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.197139747Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.272055877Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.352665232Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.447383476Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.528489696Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.609614829Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.703374575Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.786812863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.865909224Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:07.944150863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.024797627Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.1042081Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.19982401Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.280220757Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.361679074Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.456038405Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.536783889Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.616402874Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.696495045Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.776861744Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.856743642Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:08.94107982Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.016816015Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.096612345Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.17555293Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.256319245Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.337623386Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.416517923Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.499076081Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.576795064Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.656463586Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.736259724Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.816485239Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.896193377Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:09.976383787Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.058577562Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.136614977Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.216441483Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.296254965Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.376172031Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.456427434Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.537018294Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.619368388Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.697105483Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.776107284Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.857506753Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:10.951760452Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.032160783Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.113114843Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.19440452Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.272243087Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.352346585Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.447739487Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.527567625Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.608036852Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.688369983Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.768391082Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.848169012Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:11.943190553Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.024355301Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.104268528Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.199936277Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.280377473Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.361706957Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.455470896Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.535398042Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.615925382Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.696345553Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.776198331Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.85622663Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:12.95196542Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.03172015Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.114128069Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.192482125Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.271941974Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.351877089Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.447302662Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.531827321Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.607717404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.688137831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.768981587Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.848132445Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:13.927892231Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.007904945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.091257378Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.168157863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.248007986Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.328573917Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.407911399Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.488012882Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.568005884Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.651636237Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.728200594Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.807981404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.888228647Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:14.968034354Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.048246525Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.128022279Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.212055641Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.288413853Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.368221831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.448062162Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.527994844Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.607768935Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.688547219Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.769916128Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.847849639Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:15.96041969Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.039747956Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.119346622Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.199902441Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.279923956Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.363346725Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.457317992Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.535750416Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.615609018Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.696592999Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.775800272Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.857188285Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:16.952869859Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.032315213Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.113154649Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.192472419Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.271905485Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.352355736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.44794307Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.529119019Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.608211508Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.703440025Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.783524068Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.870564795Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:17.944081275Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.023862661Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.105353939Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.200708664Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.279855073Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.375215431Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.455987475Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.535854462Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.616000105Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.69654978Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.776038494Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.855751369Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:18.936062132Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.015601822Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.095364169Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.177388023Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.255828479Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.335421993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.415702613Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.495605119Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.575840171Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.655728085Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.736526754Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.815778507Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.895660278Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:19.975789537Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.055406315Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.13795129Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.232153118Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.313159819Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.3919829Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.471729182Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.551851625Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.631676404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.712928609Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.791955562Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.874893594Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:20.952587745Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.032149099Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.111448661Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.191901889Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.272024396Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.352193431Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.456855565Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.543352259Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.623717327Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.704674843Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.784120773Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.86404472Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:21.943452122Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.02541604Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.103904945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.198601141Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.279679074Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.359712941Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.455096499Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.535632223Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.616945964Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.696280438Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.775822304Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.855525323Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:22.951110033Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.031810077Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.11189428Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.193501942Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.271089373Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.351929865Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.447913168Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.527584251Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.608378791Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.687855537Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.772808453Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.84926433Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:23.927694226Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.007613309Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.087739624Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.167602355Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.247695518Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.329301452Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.407988341Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.487256831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.567778827Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.648016534Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.727800513Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.808234989Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.890009659Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:24.967770882Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.047767789Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.127871705Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.207601699Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.287676335Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.368171002Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.453819119Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.528234001Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.607720763Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.688217799Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.768085874Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.848008413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:25.957405371Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.042238415Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.11971247Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.199906177Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.279684268Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.359562583Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.455277213Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.535406825Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.618566905Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.695979168Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.776112043Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.856587063Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:26.951070076Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.03155524Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.112916501Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.195640453Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.271709322Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.351502133Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.447738748Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.527738919Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.608679316Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.703277465Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.789267246Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.86856348Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:27.959200918Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.03947853Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.119453229Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.199702265Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.27965882Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.363040565Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.454942869Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.535600417Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.615453676Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.695162423Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.775738627Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.855584014Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:28.939826049Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.018221993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.096367089Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.174889018Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.255546023Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.335753522Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.415586237Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.495713193Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.575664692Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.655625119Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.735124426Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.815867126Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.895411617Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:29.975850765Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.059332446Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.135924579Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.215821327Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.29584265Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.376804583Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.455913233Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.535520891Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.617420042Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.695491378Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.775599294Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.855743433Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:30.951416528Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.03173446Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.111739431Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.195646681Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.273272289Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.351898633Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.447123183Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.527319995Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.607308358Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.689214965Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.768639232Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.847346313Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:31.943037775Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.023579548Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.103312007Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.198347436Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.279276665Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.362975499Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.455884877Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.535493048Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.615449603Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.695491119Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.776324956Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.855407973Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:32.953619152Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.031556856Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.111996069Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.191650255Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.271555643Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.351680678Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.447170317Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.529909565Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.607692293Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.688215921Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.768459453Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.8483962Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:33.927393682Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.008981568Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.089187788Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.167532565Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.247579456Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.327449068Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.407322647Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.487222754Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.567516494Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.650226942Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.727452421Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.807575761Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.887335836Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:34.967637736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.047655187Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.126652285Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.208825421Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.287632406Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.367296193Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.447102764Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.52730604Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.607471876Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.703334827Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.78397148Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.863182082Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:35.94368331Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.023616538Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.104038566Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.198544139Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.279349944Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.372512891Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.455329579Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.535247318Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.615633475Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.695791279Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.775557274Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.855294245Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:36.953314672Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.031250328Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.113440775Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.206307849Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.287038838Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.36814554Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.447601935Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.528649692Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.60754199Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.68814069Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.766638491Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.847292968Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:37.942862383Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.027621667Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.103892872Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.198424237Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.278981274Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.358552389Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.454322476Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.535315993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.618472554Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.695998578Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.775352828Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.855518152Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:38.935421748Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.015483392Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.095419211Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.175064214Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.255681027Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.335087406Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.414782329Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.49547879Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.57554005Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.655631357Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.736571115Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.815353204Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.896371426Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:39.975645868Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.055055831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.135333027Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.216986482Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.297554751Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.375547335Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.454638897Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.534937213Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.615193161Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.695762518Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.774631936Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.855917326Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:40.950984372Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.031365792Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.112707983Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.191575608Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.271443844Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.351098511Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.448138265Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.527187907Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.60666075Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.687802459Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.767248902Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:41.939284915Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.022976901Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.104096467Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.198528344Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.278972741Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.359132817Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.454431159Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.53496602Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.614269263Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.697359488Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.775231144Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.855475156Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:42.951277212Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.030643686Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.111201747Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.191184063Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.273360911Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.351240631Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.446107677Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.526799274Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.606875574Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.686209441Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.766570413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.853470309Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:43.942234624Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.022542669Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.102571449Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.184659272Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.263192978Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.343884607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.42592795Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.503064725Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.582902977Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.663363405Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.758174963Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.915603463Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:44.99864684Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.07992487Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.158917008Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.239118332Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.319229417Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.399194132Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.479063904Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.559400557Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.6411831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.719509317Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.799035024Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.879783773Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:45.961586668Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.039130228Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.118831391Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.199597229Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.278575351Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.358547011Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.454398763Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.535296248Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.616084582Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.694828271Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.776334334Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:46.947168777Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.030445307Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.111224904Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.191911029Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.270612895Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.35127102Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.449772601Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.527457185Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.607122316Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.702293523Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.782873536Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.863039468Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:47.942901912Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.024899591Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.106186198Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.197911542Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.278668836Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.359068465Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.454394935Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.535134341Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.618826327Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.695250141Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.774544072Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:48.931784763Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.014562988Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.095356474Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.174104388Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.259043672Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.335341854Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.414585769Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.494850549Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.574492065Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.654860174Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.734465753Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.816237064Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.89615442Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:49.974869726Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.055167275Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.134248693Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.214203137Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.294328398Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.377362527Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.45424039Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.534194002Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.615042976Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.695579789Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.77499404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:50.946970917Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.03397539Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.111031237Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.191113905Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.269932347Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.350464552Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.446429744Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.526657725Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.608246828Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.701779696Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.782833278Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.862776202Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:51.942619158Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.022512386Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.102324974Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.200786426Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.278303458Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.358445295Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.454511575Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.534634404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.615108945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.694927293Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.778374223Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:52.946992246Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.0299026Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.110231445Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.190925122Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.270145389Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.349887769Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.445914785Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.52638667Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.606371451Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.686036966Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.766372051Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:53.923369606Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.006088247Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.089062665Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.166621393Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.246359101Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.327551307Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.411685727Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.486826979Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.566432718Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.647855677Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.726526343Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.806098707Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.889542789Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:54.967225837Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.04613004Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.126155876Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.211566618Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.286216061Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.366063465Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.446850711Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.527241252Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.60604043Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.686561787Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.771292592Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.846643764Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:55.941677339Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.022470505Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.102326197Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.197845916Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.278311369Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.361357851Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.453870686Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.534173994Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.614523064Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.694262179Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.77426296Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.854613533Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:56.950471589Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.030635762Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.110927039Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.190747467Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.270435063Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.351119684Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.446177899Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.527651674Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.607411398Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.701482539Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.782508378Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.862284966Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:57.942448018Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.022408767Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.10377515Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.198057331Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.280052867Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.358053004Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.45393154Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.534757378Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.614915599Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.696726271Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.774285831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.855074645Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:58.935026945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.014508845Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.094276761Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.173589732Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.25637183Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.335558433Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.414784876Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.494484024Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.574789541Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.654145616Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.734106813Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.813982665Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.894999543Z", "value": 82.8},
{"timestamp": "2024-03-06T23:13:59.9748689Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.054798416Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.135363645Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.214494216Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.296675161Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.374276193Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.45429003Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.534280666Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.614479623Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.694286547Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.774392224Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.855529359Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:00.949527028Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.030534818Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.110358926Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.190290907Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.270001159Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.350606581Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.449560675Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.526529258Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.606461142Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.70200547Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.783659598Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.862217112Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:01.94207658Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.022660914Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.102651774Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.19889492Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.278518835Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.358353312Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.45378996Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.534445973Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.616620742Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.694510479Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.774369115Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.85457332Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:02.949663183Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.029974716Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.110073801Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.19595616Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.270332579Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.350365264Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.446025432Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.526450405Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.606051537Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.686839807Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.767348877Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.846477112Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:03.926098404Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.006086353Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.086306974Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.166187018Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.246223095Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.327920135Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.406539505Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.485943645Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.566904267Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.646078262Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.726360068Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.806175536Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.887207487Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:04.966605546Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.04624831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.127190437Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.207132049Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.286251549Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.366884842Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.4499039Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.526964996Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.606206031Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.701659031Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.782029029Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.862044786Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:05.943058144Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.02479528Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.10217612Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.197689632Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.278013518Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.358206459Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.453848003Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.534540401Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.618095524Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.695161452Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.774180439Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.854295492Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:06.949489643Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.030194009Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.112229002Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.190486771Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.270091264Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.349540299Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.445594804Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.52601389Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.607043057Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.7020246Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.784491881Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.862188882Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:07.943270081Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.021828683Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.101519927Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.182031141Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.261627665Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.344726147Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.440587564Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.517940852Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.597776737Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.678043918Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.758001883Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.837946376Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.921296635Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:08.998461154Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.078004399Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.158003451Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.237803688Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.317909269Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.397911586Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.479234993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.557677179Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.637986569Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.718111286Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.797874018Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.878139856Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:09.95772646Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.040239661Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.117934774Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.198508964Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.282319224Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.358246206Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.438246699Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.518251319Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.600312232Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.693353932Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.77426345Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:10.946218537Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.030065053Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.110156938Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.190282296Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.271048646Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.350041169Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.445585113Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.526343464Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.60601666Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.701143324Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.782065002Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.862860409Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:11.942766374Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.021884017Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.101937758Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.197577831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.278132085Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.35804253Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.456794736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.533852279Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.614044709Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.69398389Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.774289855Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.85406798Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:12.950190741Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.034092297Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.110163215Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.190611485Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.269636681Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.349849302Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.445151006Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.525935468Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.60729606Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.68577335Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.766167444Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.84560768Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:13.929038323Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.006475996Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.086213864Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.167967673Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.245841506Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.325642863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.405678876Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.485679305Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.565628086Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.64633866Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.726665138Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.809368484Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.88573185Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:14.966075256Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.046154053Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.12576533Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.207809667Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.286228109Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.366410266Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.445587558Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.526077268Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.605890593Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.701721098Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.783300378Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.861228035Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:15.941520113Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.020923293Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.101674636Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.182255834Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.262301511Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.343297078Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.437583676Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.51796593Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.597687959Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.693599456Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.774257454Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:16.945929565Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.030190546Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.109853759Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.190237677Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.278981321Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.364904673Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.445459183Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.525936509Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.608911536Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.701119922Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.78147728Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.861514893Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:17.942434684Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.021520136Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.101280309Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.182594276Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.262260273Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.342034558Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.437525606Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.518273461Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.598497507Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.677758223Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.762475588Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.914751185Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:18.997638467Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.07747752Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.15752163Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.237463723Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.317579512Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.398205831Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.477653395Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.557579616Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.63798715Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.717712251Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.797437Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.877797558Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:19.961030505Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.038123569Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.119137728Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.197588171Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.277117847Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.357502149Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.439303702Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.520816038Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.597853262Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.692970454Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.773873797Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:20.945795412Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.029269768Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.10966735Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.191449542Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.269558576Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.350835648Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.445442823Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.52605423Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.605821155Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.700772938Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.785061055Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.861610823Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:21.941529332Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.021647009Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.101676303Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.197202392Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.278520519Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.361588314Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.45296406Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.533780363Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.613847416Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.693646693Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.773518642Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.853489952Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:22.951590509Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.029746295Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.10941594Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.18986293Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.269741567Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.349555341Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.44517839Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.528425993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.605468593Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.686128416Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.765270123Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.845563737Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:23.925352614Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.005706453Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.088665863Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.165658767Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.245400796Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.325834795Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.410114912Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.48499978Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.56534501Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.651516171Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.72578443Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.805451003Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.88545332Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:24.965668118Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.047626279Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.125103824Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.208036067Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.285454796Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.36569993Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.445806823Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.525529044Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.605054241Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.685730608Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.766852223Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.845481514Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:25.941136596Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.021084961Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.101533743Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.197070392Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.277147206Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.35936508Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.45328787Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.53339854Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.613407065Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.69303943Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.773099252Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.853872291Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:26.950451053Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.029304441Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.109572871Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.189754549Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.269797763Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.34968648Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.445027417Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.525470791Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.604882932Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.70090979Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.780926507Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.861861786Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:27.946386736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.021733045Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.105113577Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.1969891Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.277650554Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.357644424Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.452832881Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.533283391Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.613314797Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.695688607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.773028327Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.853647926Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:28.934251109Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.013338033Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.093043614Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.173232012Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.255130045Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.333568584Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.413373973Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.493196419Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.573724177Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.653261982Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.73358526Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.814503772Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.893541607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:29.973601173Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.053318946Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.133407824Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.213234718Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.294033389Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.373348537Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.453206183Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.533636789Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.613593187Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.69357208Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.773518238Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.854413613Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:30.949967415Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.028887682Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.11022517Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.189544447Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.268948588Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.349286618Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.447253512Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.525218738Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.605512Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.70057812Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.781271447Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.861157349Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:31.941833492Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.024572166Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.100921678Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.196547607Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.278252264Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.357036436Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.452803037Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.533821901Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.615059517Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.694657962Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.773231061Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.852962946Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:32.948271979Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.029093851Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.109193673Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.190560249Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.269246148Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.349456114Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.444688155Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.52503953Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.605118456Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.685034309Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.768063512Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.84556445Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:33.925848592Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.005848286Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.085187019Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.165361593Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.244875302Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.328254778Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.405150498Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.485392528Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.565083006Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.645168876Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.725044505Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.804984071Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.887894042Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:34.96569082Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.044998065Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.125403391Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.204961164Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.288223296Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.365392137Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.445728887Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.5249617Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.604882705Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.700244475Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.78085937Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.86104156Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:35.941566535Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.024345945Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.101274626Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.196731723Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.276831513Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.356584487Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.452522193Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.53333776Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.616117267Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.693314076Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.772892041Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.853248184Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:36.948956258Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.029193904Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.108645981Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.191710928Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.269309946Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.348951975Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.443950736Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.524706687Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.605211438Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.701145176Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.783310442Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.861313877Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:37.943068294Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.020425231Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.100553853Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.196688488Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.276928406Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.359549705Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.45254155Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.532940413Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.613106219Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.693242073Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.77272679Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.85378191Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:38.934411205Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.012848816Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.093822176Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.172652524Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.25248441Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.332430632Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.41279087Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.494788648Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.572926931Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.652397408Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.732501006Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.812926269Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.893600172Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:39.973010873Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.054180809Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.132984437Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.213596868Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.293379282Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.372873951Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.453189806Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.532855867Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.616010255Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.693011384Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.773032646Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.852823539Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:40.951502147Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.028933804Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.108576858Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.191036588Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.269100983Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.348847428Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.445099887Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.524953725Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.605051819Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.700379797Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.78336276Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.861079826Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:41.940361087Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.020776494Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.100860188Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.196311366Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.276967285Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.357184228Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.453752943Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.533254748Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.612338089Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.693316857Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.773510087Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.852235795Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:42.94959648Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.029320302Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.153683531Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.236195165Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.31663982Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.396462362Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.477341738Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.557362392Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.636793893Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.716874228Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.797319747Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.879451125Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:43.957486591Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.036625836Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.12006496Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.197246026Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.276763543Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.356768933Z", "value": 82.8},
{"timestamp": "2024-03-06T23:14:44.436709011Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.51691149Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.597002608Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.677254431Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.756341003Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.836917883Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.91672228Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:44.996374902Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.077468006Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.157644533Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.238122564Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.316756944Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.396702942Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.47912936Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.556601914Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.636648905Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.716661015Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.799298954Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.876801748Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:45.958373637Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.03795749Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.11752688Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.196906989Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.276667259Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.357741931Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.452116275Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.532648386Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.612779024Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.692772127Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.772589901Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.852810491Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:46.949389863Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.028607508Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.108220514Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.188988561Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.268491679Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.349005102Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.44561993Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.525064327Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.60443138Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.699974334Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.78048971Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.860581276Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:47.941088395Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.026448771Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.100246598Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.197521396Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.276581344Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.356156878Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.45177692Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.532468648Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.612632854Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.692591044Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.772556563Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.852577409Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:48.933012048Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.013301087Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.092143467Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.173052828Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.252226408Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.332185111Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.412508422Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.492486452Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.57241661Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.652613201Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.73625415Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.812949326Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.892535804Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:49.972564619Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.052554073Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.134036842Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.21262383Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.29603233Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.372445938Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.452687137Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.532497199Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.612658782Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.692178476Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.773061404Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.857049713Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:50.948132915Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.028286594Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.108508017Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.189062592Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.268522894Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.349761695Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.46263092Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.541114995Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.620284992Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.700407919Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.780287997Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.860489004Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:51.940712955Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.021762603Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.102945564Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.195919841Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.276887378Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.356461727Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.451944873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.53221196Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.613459145Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.693005623Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.772038692Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.852280147Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:52.947515836Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.028053516Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.108419003Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.205905193Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.284891669Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.364194371Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.444612274Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.524200992Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.60395499Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.68366998Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.766397647Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.843859321Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:53.924044552Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.004158327Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.084087557Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.163850163Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.244335395Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.332580064Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.421805247Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.499861418Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.580456634Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.660360776Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.740571671Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.820247013Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.904607931Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:54.981793605Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.060409873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.139792607Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.219916429Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.299872988Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.379967627Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.466356709Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.540105288Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.620243671Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.701218983Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.779977076Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.861467141Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:55.940547314Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.023568582Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.100224079Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.195906457Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.277035562Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.356806264Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.451699169Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.532599506Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.615285445Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.692344686Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.772586749Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.853960655Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:56.947910518Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.028651974Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.108622517Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.190603719Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.268397234Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.348040064Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.443800266Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.524232474Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.604665129Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.699735571Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.780701475Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.860441169Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:57.955630747Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.036368587Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.116841339Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.196480841Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.276474776Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.358164169Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.452631698Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.532200736Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.612391183Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.69288851Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.771960203Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.852252763Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:58.93460475Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.012252248Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.096492526Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.171936469Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.252306148Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.332041715Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.411764225Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.496500568Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.572356543Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.652450126Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.732184253Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.812396524Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.892327194Z", "value": 82.9},
{"timestamp": "2024-03-06T23:14:59.972054985Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.052924921Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.132341319Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.21366748Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.291907491Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.372828596Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.452190466Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.531866512Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.618291274Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.726181483Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.804050582Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.883903556Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:00.966499735Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.046109254Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.124114961Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.205426722Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.284752816Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.363933181Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.443655083Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.523511546Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.603596713Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.703814492Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.783067465Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.860410035Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:01.940696643Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.020257873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.10032496Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.196350859Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.278235357Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.356779818Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.451460563Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.532309411Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.612460754Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.692084064Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.772441264Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.854601058Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:02.948450538Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.028239288Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.107934503Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.188359222Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.267592612Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.347809907Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.445580674Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.523880366Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.603880285Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.683913676Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.763813498Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.84411921Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:03.924034392Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.004436456Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.083350741Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.163551972Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.245832087Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.325084613Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.403802193Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.483910337Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.565158066Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.643832798Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.723992141Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.806322145Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.88544539Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:04.963560857Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.044370922Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.123810072Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.2087972Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.283940598Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.363896741Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.444810613Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.523158081Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.603649265Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.702455458Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.779626828Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.859587739Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:05.955547462Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.038494522Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.115607876Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.196363028Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.277999558Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.356209138Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.451951901Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.532155277Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.627206199Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.708103751Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.788679895Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.868879974Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:06.94939551Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.028078947Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.107614801Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.187658528Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.267273967Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.347858367Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.443804938Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.523811097Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.604225417Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.699592884Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.779887107Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.85981989Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:07.955005148Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.037011215Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.116930718Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.195821323Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.275742426Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.355773769Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.452314773Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.532231108Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.613820534Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.692413379Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.771758161Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.851539359Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:08.931469006Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.011653758Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.091857773Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.175527139Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.254768305Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.331824346Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.411637033Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.491971897Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.5718186Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.651990903Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.736401838Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.811631221Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.893313063Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:09.97121749Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.051730786Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.132532467Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.211860736Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.29675084Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.372004735Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.451834158Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.531895261Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.611593324Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.691748731Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.771588298Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.852915995Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:10.947542501Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.027767188Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.107954692Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.188125715Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.267753666Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.347966001Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.447127043Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.52373486Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.604298684Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.699581414Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.78005247Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.859589925Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:11.954491567Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.040442984Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.117996595Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.195738878Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.27624827Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.355684637Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.45124292Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.531718296Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.611987399Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.691977719Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.771752453Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.851766965Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:12.947384736Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.027020174Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.107358334Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.192048822Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.267503069Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.347514348Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.442590902Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.523918952Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.604191512Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.68343463Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.765725401Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.843767685Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:13.923382899Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.003113026Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.082739696Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.163427393Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.243482064Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.325721572Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.403455215Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.483590974Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.563808462Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.643560381Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.724023053Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.803803932Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.886554128Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:14.963789146Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.043923274Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.124027801Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.20381956Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.283842296Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.364817065Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.443847478Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.523626757Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.603763317Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.69934656Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.779630448Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.859528607Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:15.954959946Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.036418652Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.115460969Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.19508236Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.275870185Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.356019704Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.451284515Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.531676691Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.614752456Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.69172421Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.771781569Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.851329776Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:16.947277115Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.02766766Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.107430714Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.190218863Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.266600088Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.346836327Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.443130484Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.523266788Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.603603572Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.698666078Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.781067858Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.859553182Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:17.955068585Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.035481178Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.115555081Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.196373914Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.275495496Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.357221338Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.451097283Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.531556851Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.611554146Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.691226513Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.771213344Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.85110632Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:18.932375905Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.013341682Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.091422398Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.171250446Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.265046646Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.346824392Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.438500685Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.523668997Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.603737525Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.683261923Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.763385299Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.843458915Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:19.923395026Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.004586628Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.083429873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.163447488Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.243244432Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.323068031Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.403291599Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.483259582Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.563473006Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.642969116Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.724254446Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.803682077Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.963846236Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:20.883599532Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.043244714Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.124679388Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.203449514Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.283399545Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.363604009Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.444122649Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.52371316Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.603895384Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.702651657Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.779525331Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.859432898Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:21.954274444Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.034975357Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.115245293Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.195699678Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.276859247Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.355960797Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.451051912Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.531070455Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.611448455Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.691233911Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.771588295Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.851927703Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:22.946949985Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.02747749Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.109092996Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.203016461Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.283065789Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.363593453Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.444880383Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.523549804Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.603342203Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.683686028Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.762855578Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.843619307Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:23.923284345Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.008232882Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.083473529Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.164125578Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.243531608Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.323264487Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.403534904Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.482509669Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.564507832Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.64331063Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.72361407Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.802449668Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.882868756Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:24.963713861Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.043259796Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.124988135Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.203225939Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.28307613Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.364687189Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.442625793Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.52346693Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.603390817Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.699591278Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.779411166Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:25.951120882Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.03462724Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.114976344Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.19530868Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.27513692Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.356333898Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.450859347Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.531044323Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.610917267Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.691383107Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.77115541Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:26.943360648Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.026647101Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.107170446Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.18835184Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.267165869Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.347055261Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.442478504Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.523169913Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.604559211Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.698610452Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.779208677Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:27.951112922Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.034104271Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.116645731Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.195206032Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.277787333Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.355492656Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.450572603Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.531702989Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.6110743Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.690934411Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.770945627Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:28.928363446Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.01093745Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.090203832Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.170349672Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.250345272Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.33062452Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.410983257Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.494088078Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.570623512Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.651228809Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.731016696Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.8110914Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.891086104Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:29.971048007Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.051546104Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.130926343Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.211481656Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.290933254Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.371123126Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.451031782Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.532173112Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.612589833Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.691113014Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.770766405Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:30.987910987Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.076825451Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.170146131Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.251354149Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.33764384Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.427276129Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.507652882Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.587372545Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.682568332Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.762954493Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:31.935097938Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.018935561Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.101007964Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.195998887Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.275099573Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.356282471Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.450533745Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.530790209Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.613144181Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.691127618Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.771096241Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:32.943088999Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.02622038Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.106656237Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.186936317Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.267228238Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.34835104Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.441863944Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.52316329Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.602810249Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.683011386Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.763687755Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:33.919733603Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.002375224Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.082772873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.162799929Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.242619048Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.323136153Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.402968873Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.483457274Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.563580746Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.643550138Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.722542248Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.803049721Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.883185865Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:34.967686145Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.042595016Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.12259404Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.20284548Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.282919896Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.362491687Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.442592119Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.525304268Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.602233911Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.682963688Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.762523799Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.842839048Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:35.938047379Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.018635844Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.099862998Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.194234272Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.274544625Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.354650817Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.450215021Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.530539197Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.611065838Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.691350783Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.7717612Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:36.943061828Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.031458499Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.106578154Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.201624853Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.282533447Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.364935323Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.443391017Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.522507575Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.602768424Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.697858835Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.778257988Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.858977589Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:37.956944037Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.034150288Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.114536769Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.19489989Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.274767938Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.355643699Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.450200926Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.531546672Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.610479646Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.69062491Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.772670306Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.850626255Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:38.93047843Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.010276654Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.092710371Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.171600081Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.250775391Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.330847983Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.410894336Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.490816496Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.570901728Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.662989158Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.746248156Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.903073174Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:39.986169548Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.066554301Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.146604333Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.226990718Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.309814355Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.38690403Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.466380781Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.546622014Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.627041582Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.706382621Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.78647515Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.870142308Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:40.946143661Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.028678978Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.106659151Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.186968607Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.26629947Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.346961376Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.445728978Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.523107421Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.602239244Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.697978136Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.778599497Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.858622426Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:41.954185958Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.038391229Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.1150386Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.19509788Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.275695945Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.357362556Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.450233668Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.530396436Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.61150855Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.69092799Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.770621317Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:42.942661435Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.027946069Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.110051625Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.202156655Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.284505636Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.368281275Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.457377499Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.538460109Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.618633374Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.698895471Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.77853683Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.859537424Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:43.93829587Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.018596879Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.098290591Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.180179826Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.25853152Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.338166639Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.422336807Z", "value": 82.9},
{"timestamp": "2024-03-06T23:15:44.498282448Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.581202725Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.658534737Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.738472801Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.818591442Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.89875997Z", "value": 83},
{"timestamp": "2024-03-06T23:15:44.980103861Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.058461794Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.138442482Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.21795949Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.298260883Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.378177443Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.458134099Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.540467111Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.618638548Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.698360836Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.778577717Z", "value": 83},
{"timestamp": "2024-03-06T23:15:45.950429739Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.039313451Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.115298292Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.195850694Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.273751986Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.353699714Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.450057296Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.530313185Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.610924594Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.69079117Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.774120409Z", "value": 83},
{"timestamp": "2024-03-06T23:15:46.942559337Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.027030497Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.122443405Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.202652798Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.282221485Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.361912189Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.443440912Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.522414399Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.602851856Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.697835515Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.778144332Z", "value": 83},
{"timestamp": "2024-03-06T23:15:47.950324483Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.039496676Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.121033623Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.209613047Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.290312233Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.369876568Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.450498154Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.53047561Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.610340074Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.692205694Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.770477995Z", "value": 83},
{"timestamp": "2024-03-06T23:15:48.927010438Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.009910875Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.090156396Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.169793052Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.250178445Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.333767908Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.410252718Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.48993363Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.570112271Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.649767294Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.732005971Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.810581825Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.891600083Z", "value": 83},
{"timestamp": "2024-03-06T23:15:49.969585696Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.049561008Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.130222722Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.21015173Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.289854562Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.371569301Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.45402001Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.531951255Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.612368904Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.691261175Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.770231237Z", "value": 83},
{"timestamp": "2024-03-06T23:15:50.942419804Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.026185011Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.109204681Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.201994129Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.282104162Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.363493301Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.44297418Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.52163765Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.601929475Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.699032051Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.777979201Z", "value": 83},
{"timestamp": "2024-03-06T23:15:51.858438386Z", "value": 83},
{"timestamp": "2024-03-06T23:16:02.609867844Z", "value": 83},
{"timestamp": "2024-03-06T23:16:02.690295637Z", "value": 83},
{"timestamp": "2024-03-06T23:16:02.769878597Z", "value": 83},
{"timestamp": "2024-03-06T23:16:02.850203927Z", "value": 83},
{"timestamp": "2024-03-06T23:16:02.948749353Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.026232117Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.105924006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.200929938Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.281569188Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.361749205Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.442135078Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.522754712Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.601527975Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.682081593Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.761750345Z", "value": 83},
{"timestamp": "2024-03-06T23:16:03.918346629Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.001610811Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.081341356Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.163364128Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.241438222Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.321399103Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.402005969Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.481514753Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.561458225Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.641499938Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.722460405Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.802191301Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.881241877Z", "value": 83},
{"timestamp": "2024-03-06T23:16:04.962049383Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.041696855Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.122725834Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.201710905Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.282363499Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.361569755Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.441305067Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.521515964Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.601555181Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.696591417Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.777751628Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.86245063Z", "value": 83},
{"timestamp": "2024-03-06T23:16:05.95304081Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.033501372Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.113144588Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.193374397Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.273409486Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.353500512Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.451928402Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.529735007Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.609360399Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.690192866Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.769358481Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.849845731Z", "value": 83},
{"timestamp": "2024-03-06T23:16:06.9452556Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.028590311Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.107369845Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.200640223Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.28118888Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.361916739Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.441716275Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.522060485Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.60628339Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.69719325Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.777057459Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.858013446Z", "value": 83},
{"timestamp": "2024-03-06T23:16:07.953802963Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.034244037Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.113767061Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.196195371Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.273712279Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.35332916Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.448712052Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.529528007Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.609597048Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.689536969Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.772019966Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.849238506Z", "value": 83},
{"timestamp": "2024-03-06T23:16:08.930764702Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.009353901Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.089642718Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.170891218Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.248931935Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.329626641Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.408957217Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.489570803Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.569513348Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.649682326Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.729710215Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.812432829Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.889574889Z", "value": 83},
{"timestamp": "2024-03-06T23:16:09.969323865Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.050439276Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.128999451Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.209099916Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.289308413Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.373063861Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.449795392Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.529281361Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.609168545Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.689688979Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.76946746Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.849481717Z", "value": 83},
{"timestamp": "2024-03-06T23:16:10.945879748Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.026063157Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.105529765Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.18607628Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.265320359Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.345518041Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.441276934Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.524116381Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.601611113Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.696732342Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.777506984Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.857323545Z", "value": 83},
{"timestamp": "2024-03-06T23:16:11.952874214Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.033431352Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.116723216Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.193281754Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.27337902Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.353561245Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.449976492Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.529794813Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.609909102Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.697285037Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.78486606Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.865465246Z", "value": 83},
{"timestamp": "2024-03-06T23:16:12.945586767Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.025196032Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.104977616Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.18518813Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.26650079Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.345546309Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.440441585Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.521004259Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.601346997Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.681167686Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.762009561Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.844309966Z", "value": 83},
{"timestamp": "2024-03-06T23:16:13.92148313Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.001215947Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.081621117Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.161088429Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.240593469Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.321426576Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.404875079Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.481428434Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.561513764Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.641380341Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.720998021Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.801261911Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.881064776Z", "value": 83},
{"timestamp": "2024-03-06T23:16:14.967945637Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.05664967Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.137767769Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.217460426Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.297370651Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.376860331Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.456654652Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.537352303Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.617219872Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.697261329Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.777324258Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.856887315Z", "value": 83},
{"timestamp": "2024-03-06T23:16:15.952898017Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.033166003Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.115005799Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.193560534Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.273547367Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.353114328Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.448395877Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.529348536Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.609360905Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.691213278Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.769546572Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.849262109Z", "value": 83},
{"timestamp": "2024-03-06T23:16:16.944474313Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.02502902Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.107271953Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.201141788Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.285368661Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.361247006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.441588912Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.520656192Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.601129554Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.696697087Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.777317906Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.859939208Z", "value": 83},
{"timestamp": "2024-03-06T23:16:17.952645744Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.033177827Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.112687379Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.193170437Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.27317855Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.353252264Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.45006796Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.528757191Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.608856952Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.689418859Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.769131323Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.849067725Z", "value": 83},
{"timestamp": "2024-03-06T23:16:18.929442239Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.01057653Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.088811424Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.169240818Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.24949594Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.32885426Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.40916567Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.4892846Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.570291819Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.64887545Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.729236428Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.809236989Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.889618959Z", "value": 83},
{"timestamp": "2024-03-06T23:16:19.969209088Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.049311441Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.129689059Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.209809877Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.288944421Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.369251318Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.448800519Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.528878841Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.608772106Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.691504256Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.768431596Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.84873491Z", "value": 83},
{"timestamp": "2024-03-06T23:16:20.945182989Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.024764094Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.105166032Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.200277469Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.282012689Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.361021889Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.441165682Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.521056164Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.601142261Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.696475778Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.776227411Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.859902795Z", "value": 83},
{"timestamp": "2024-03-06T23:16:21.952503796Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.033006214Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.11682163Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.19330785Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.273055131Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.35293966Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.451626623Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.52917966Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.609010301Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.689470064Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.76899072Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.848286544Z", "value": 83},
{"timestamp": "2024-03-06T23:16:22.944486079Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.02514533Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.106396165Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.200756977Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.280982339Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.361941782Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.441669415Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.52117788Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.602271851Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.681325563Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.76095886Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.841028829Z", "value": 83},
{"timestamp": "2024-03-06T23:16:23.920541006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.00092272Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.080681297Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.163264199Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.241006357Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.320856454Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.401075704Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.480929225Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.560769562Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.640979116Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.723742723Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.801314128Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.880986912Z", "value": 83},
{"timestamp": "2024-03-06T23:16:24.96082229Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.040411746Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.122120951Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.201664616Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.283696733Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.360980522Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.440702811Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.520931789Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.600897822Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.696224427Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.776809246Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.858040914Z", "value": 83},
{"timestamp": "2024-03-06T23:16:25.952405085Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.03291144Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.113464482Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.192828307Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.272684356Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.352938838Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.450124583Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.528841174Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.608893416Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.689194234Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.768667882Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.848884476Z", "value": 83},
{"timestamp": "2024-03-06T23:16:26.945488876Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.024930141Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.104629422Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.184521279Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.265275794Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.344692387Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.440384145Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.521845573Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.602136279Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.69628637Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.776537172Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.856909575Z", "value": 83},
{"timestamp": "2024-03-06T23:16:27.95196898Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.089021581Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.179031889Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.256747006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.336955984Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.432267006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.512764464Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.592588642Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.672626547Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.755062729Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.833024407Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.913046025Z", "value": 83},
{"timestamp": "2024-03-06T23:16:28.993185755Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.072902764Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.152465917Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.232033966Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.313791298Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.392422322Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.472396835Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.552476693Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.632432679Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.712551192Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.792654026Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.87376163Z", "value": 83},
{"timestamp": "2024-03-06T23:16:29.952644333Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.032532671Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.112724817Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.192498402Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.272142419Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.352648678Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.432367383Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.512480105Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.592887771Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.689916716Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.768680219Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.848616845Z", "value": 83},
{"timestamp": "2024-03-06T23:16:30.944152155Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.026292752Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.105018112Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.200053325Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.28107408Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.360532945Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.440558787Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.520691221Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.601843337Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.696089396Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.776418215Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.856580825Z", "value": 83},
{"timestamp": "2024-03-06T23:16:31.951688582Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.032788473Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.112764971Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.195076609Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.272860335Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.352759808Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.448174798Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.528917185Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.608349938Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.689086565Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.770249817Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.848603272Z", "value": 83},
{"timestamp": "2024-03-06T23:16:32.944134518Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.024435432Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.105175131Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.204542608Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.280784475Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.361095597Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.440806494Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.522305875Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.600216065Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.680081106Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.760934374Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.840453431Z", "value": 83},
{"timestamp": "2024-03-06T23:16:33.922074987Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.000477818Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.081637774Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.16067459Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.240447599Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.320920738Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.400427475Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.483484074Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.560679223Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.640776169Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.720519098Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.800747021Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.880815838Z", "value": 83},
{"timestamp": "2024-03-06T23:16:34.960628624Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.043782055Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.122390039Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.200664037Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.280580727Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.361370698Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.440624731Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.520633773Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.603193123Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.696101836Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.777355552Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.856818257Z", "value": 83},
{"timestamp": "2024-03-06T23:16:35.952074079Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.032732082Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.112926724Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.194030744Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.272367783Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.352376921Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.447782631Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.528351097Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.608457996Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.688875678Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.771922006Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.848390849Z", "value": 83},
{"timestamp": "2024-03-06T23:16:36.943804335Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.024276994Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.114551014Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.199730914Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.280084916Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.361413544Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.440565625Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.520382186Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.600289468Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.680787567Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.760403072Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.840400498Z", "value": 83},
{"timestamp": "2024-03-06T23:16:37.936270977Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.016774355Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.098781609Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.191965235Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.272151877Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.352327319Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.448155654Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.532253631Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.608710059Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.6882815Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.768273198Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.848551168Z", "value": 83},
{"timestamp": "2024-03-06T23:16:38.928394738Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.007926403Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.088554038Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.169198505Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.248048569Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.328100811Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.408019581Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.488400367Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.568486017Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.649419541Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.728195237Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.808394391Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.888113129Z", "value": 83},
{"timestamp": "2024-03-06T23:16:39.968357019Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.047713772Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.127908542Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.211234454Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.288351587Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.370012056Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.448460935Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.527665335Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.607961482Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.689178942Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.774065625Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.848796193Z", "value": 83},
{"timestamp": "2024-03-06T23:16:40.944469584Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.024702402Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.104137459Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.184168261Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.264303095Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.345370219Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.439933432Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.520605899Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.600624221Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.695952523Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.776777759Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.856717744Z", "value": 83},
{"timestamp": "2024-03-06T23:16:41.957641993Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.03273029Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.112072355Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.191988244Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.272555047Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.352415481Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.451529902Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.529637821Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.608576717Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.688700191Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.783934509Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.864049919Z", "value": 83},
{"timestamp": "2024-03-06T23:16:42.944338802Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.023910083Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.106257337Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.200400165Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.279882998Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.35989124Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.440497019Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.5198827Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.600429439Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.682869142Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.760190115Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.840042101Z", "value": 83},
{"timestamp": "2024-03-06T23:16:43.920284135Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.000294425Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.079950027Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.160202717Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.242949588Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.320618562Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.399617138Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.479949893Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.559542486Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.639886857Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.720377948Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.80048635Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.880094272Z", "value": 83},
{"timestamp": "2024-03-06T23:16:44.959926065Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.040326692Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.119601141Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.200310408Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.281464861Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.35996366Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.441636673Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.519864656Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.600206307Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.695696881Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.7760241Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.859876061Z", "value": 83},
{"timestamp": "2024-03-06T23:16:45.951659301Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.031989943Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.11206353Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.207388952Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.288456268Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.368474814Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.448389712Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.527584225Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.607596211Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.689106568Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.767917656Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.848334571Z", "value": 83},
{"timestamp": "2024-03-06T23:16:46.943822169Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.026880689Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.104011486Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.199490316Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.280103967Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.360055313Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.440247172Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.519822581Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.602235788Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.695743351Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.775928649Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.855922075Z", "value": 83},
{"timestamp": "2024-03-06T23:16:47.951476458Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.031911197Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.111851407Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.193234052Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.272679157Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.352121734Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.447667669Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.528026055Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.608266234Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.687599403Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.769848481Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.848428081Z", "value": 83},
{"timestamp": "2024-03-06T23:16:48.927842594Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.008103989Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.087863206Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.16762396Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.247876875Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.332501286Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.408240592Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.487902242Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.567576755Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.648264487Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.728243961Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.808369803Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.88948784Z", "value": 83},
{"timestamp": "2024-03-06T23:16:49.968124559Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.048011169Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.128053428Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.208071142Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.288018552Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.367957706Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.449119711Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.528419248Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.624095678Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.705615123Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.7848193Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.864086837Z", "value": 83},
{"timestamp": "2024-03-06T23:16:50.944034631Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.024537275Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.103752363Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.19928345Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.2793307Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.361791523Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.440658163Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.519886276Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.601555322Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.695327461Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.77601052Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.855960907Z", "value": 83},
{"timestamp": "2024-03-06T23:16:51.951196153Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.032209421Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.130346656Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.210097778Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.287877888Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.367633554Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.447817573Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.527722007Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.607735881Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.688342333Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.773730489Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.848158593Z", "value": 83},
{"timestamp": "2024-03-06T23:16:52.945317651Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.024197891Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.103882165Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.198913827Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.279470838Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.364831858Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.454758071Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.535523114Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.615283996Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.695315631Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.775326241Z", "value": 83},
{"timestamp": "2024-03-06T23:16:53.932288832Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.015766361Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.096140748Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.175681757Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.256084144Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.335655458Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.415604308Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.495245094Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.576704795Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.655459211Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.735752254Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.815225615Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.895392706Z", "value": 83},
{"timestamp": "2024-03-06T23:16:54.975199892Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.055403399Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.139591105Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.2154067Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.295570878Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.37535464Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.455331779Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.550865393Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.631316965Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.713198426Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.791710154Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.871258108Z", "value": 83},
{"timestamp": "2024-03-06T23:16:55.952238256Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.033760165Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.112155348Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.19195015Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.274370621Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.3524523Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.447873179Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.527625133Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.608083776Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.687942098Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.7676521Z", "value": 83},
{"timestamp": "2024-03-06T23:16:56.940079328Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.023363768Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.103709803Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.19921385Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.279884494Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.361081122Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.440115571Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.520851079Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.599859255Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.695394438Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.775412825Z", "value": 83},
{"timestamp": "2024-03-06T23:16:57.9477629Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.031340109Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.113425732Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.192615092Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.271866054Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.351116695Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.447423879Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.527800794Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.608314862Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.687565823Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.768354739Z", "value": 83},
{"timestamp": "2024-03-06T23:16:58.924204432Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.007550569Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.087307707Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.167261645Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.247209215Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.327712307Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.407506085Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.487704856Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.567746634Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.64826803Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.728310128Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.808136611Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.888504534Z", "value": 83},
{"timestamp": "2024-03-06T23:16:59.968175272Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.047426489Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.127073483Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.207765854Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.287840625Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.367411683Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.45311584Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.528456298Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.607541531Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.68778523Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.77320785Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.847211538Z", "value": 83},
{"timestamp": "2024-03-06T23:17:00.943096161Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.024310902Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.103565479Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.199572215Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.280324299Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.360431454Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.44138085Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.51972845Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.599640596Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.696215973Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.774895669Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.855473449Z", "value": 83},
{"timestamp": "2024-03-06T23:17:01.950453751Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.031922028Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.111727646Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.195380535Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.271638403Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.351547509Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.447366213Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.527763512Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.607421098Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.68893584Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.769719316Z", "value": 83},
{"timestamp": "2024-03-06T23:17:02.939797195Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.023648613Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.104987226Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.199136775Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.27935737Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.359413164Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.443659495Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.51985621Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.5993625Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.681053146Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.76076478Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.916424745Z", "value": 83},
{"timestamp": "2024-03-06T23:17:03.999489953Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.082207353Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.160789929Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.239406105Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.336960332Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.446584437Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.526869352Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.607262363Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.68953861Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.767489121Z", "value": 83},
{"timestamp": "2024-03-06T23:17:04.924035648Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.007791065Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.087715564Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.16716787Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.24710248Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.332033516Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.407412438Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.487493257Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.567268411Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.66292049Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.743470366Z", "value": 83},
{"timestamp": "2024-03-06T23:17:05.915442489Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.001656791Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.079333222Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.17414786Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.255017192Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.335422491Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.431014187Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.511039293Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.592299698Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.686896416Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.767199763Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.847623207Z", "value": 83},
{"timestamp": "2024-03-06T23:17:06.94353871Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.022917928Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.104325789Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.20502911Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.27905363Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.359301297Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.439420388Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.519964792Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.598796136Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.694556536Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.776519118Z", "value": 83},
{"timestamp": "2024-03-06T23:17:07.947367623Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.031052641Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.111263604Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.190892166Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.27144169Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.351609357Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.448589119Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.54279966Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.623298431Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.703268914Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.783132132Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.863379416Z", "value": 83},
{"timestamp": "2024-03-06T23:17:08.942587593Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.025530081Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.103022703Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.183528803Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.264390935Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.343152712Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.423223387Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.505112625Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.58654503Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.662890738Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.742428804Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.899751717Z", "value": 83},
{"timestamp": "2024-03-06T23:17:09.982643293Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.063089457Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.142397154Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.224914554Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.302796232Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.383096444Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.463497679Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.543202914Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.623090964Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.703233383Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.787258465Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.863202125Z", "value": 83},
{"timestamp": "2024-03-06T23:17:10.943007615Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.023421875Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.103447174Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.19855906Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.279114024Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.36293837Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.439876463Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.519234977Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.599407092Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.694532643Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.775019158Z", "value": 83},
{"timestamp": "2024-03-06T23:17:11.947215218Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.033022512Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.111074879Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.191602931Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.271817574Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.351162616Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.448384106Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.527198331Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.609474258Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.687744674Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.767704212Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.846973574Z", "value": 83},
{"timestamp": "2024-03-06T23:17:12.942598101Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.023156617Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.103214876Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.204646807Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.27933824Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.358927922Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.454159329Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.534526516Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.614971016Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.695324379Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.777946099Z", "value": 83},
{"timestamp": "2024-03-06T23:17:13.931729741Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.014838214Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.095142041Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.17482142Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.255126527Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.334844594Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.417694986Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.495261976Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.57459585Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.655030046Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.735009008Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.814890947Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.895123031Z", "value": 83},
{"timestamp": "2024-03-06T23:17:14.976418476Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.055347677Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.137972149Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.215414467Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.295110837Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.375077448Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.45655507Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.536337584Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.614447776Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.694453395Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.775462215Z", "value": 83},
{"timestamp": "2024-03-06T23:17:15.947038051Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.030583452Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.112114706Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.190987267Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.270819061Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.350660136Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.446457688Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.527165388Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.607094527Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.687599795Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.766975621Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.847525977Z", "value": 83},
{"timestamp": "2024-03-06T23:17:16.942575335Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.023792764Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.103019534Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.198102045Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.288395363Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.374600833Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.455524278Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.53528868Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.61678275Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.694663725Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.775092993Z", "value": 83},
{"timestamp": "2024-03-06T23:17:17.947183453Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.031016183Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.110640041Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.190497148Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.271949234Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.350531138Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.446350866Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.529452363Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.60745353Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.686566828Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.766869951Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.846471346Z", "value": 83},
{"timestamp": "2024-03-06T23:17:18.926993702Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.006578136Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.089554736Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.166389982Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.246813297Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.328826248Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.407298264Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.486963499Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.566873086Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.652290075Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.75428111Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.915752351Z", "value": 83},
{"timestamp": "2024-03-06T23:17:19.998516311Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.078746635Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.158214013Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.240361876Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.32230097Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.398973463Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.478815018Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.558761693Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.63885528Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.720820455Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.799097847Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.881139246Z", "value": 83},
{"timestamp": "2024-03-06T23:17:20.958420956Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.038480207Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.118854691Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.19902127Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.278806153Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.358536827Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.44140706Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.518423361Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.5984293Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.69486583Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.774139895Z", "value": 83},
{"timestamp": "2024-03-06T23:17:21.946895669Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.030316559Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.123283801Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.206363154Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.286999623Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.366643001Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.447111629Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.526784512Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.608332213Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.688758249Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.766662617Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.846471019Z", "value": 83},
{"timestamp": "2024-03-06T23:17:22.942768125Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.022458703Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.102522914Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.198928916Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.280916458Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.358829754Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.439128013Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.518459647Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.598595763Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.678845254Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.758446713Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.915469722Z", "value": 83},
{"timestamp": "2024-03-06T23:17:23.998254002Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.07856407Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.158485529Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.238820524Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.3189744Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.402059225Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.479084454Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.558443928Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.638489484Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.718760479Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.799019827Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.878589125Z", "value": 83},
{"timestamp": "2024-03-06T23:17:24.958481976Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.044895031Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.120766979Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.199137427Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.278491557Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.35822604Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.438409643Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.518578015Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.600044341Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.694180802Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.774409878Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.854506185Z", "value": 83},
{"timestamp": "2024-03-06T23:17:25.951059035Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.030609901Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.110758049Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.190918132Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.270273702Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.350292633Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.44602401Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.526356669Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.606106704Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.686657764Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.768227675Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.846379754Z", "value": 83},
{"timestamp": "2024-03-06T23:17:26.941718618Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.022515759Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.103506436Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.197905841Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.278387462Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.359652987Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.438905581Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.51796627Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.598550259Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.693856258Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.774366294Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.854422922Z", "value": 83},
{"timestamp": "2024-03-06T23:17:27.953158528Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.030481294Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.110643201Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.190660021Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.270542248Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.350250139Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.446030507Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.528692771Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.60656885Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.687604808Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.766435097Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.846614732Z", "value": 83},
{"timestamp": "2024-03-06T23:17:28.927043264Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.007022868Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.089118795Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.167285115Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.246259948Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.32639856Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.406450035Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.486086182Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.56674809Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.64939285Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.726374144Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.806325107Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.88611095Z", "value": 83},
{"timestamp": "2024-03-06T23:17:29.966427034Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.047478639Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.126468193Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.208148183Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.286529928Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.366627067Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.446503022Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.526319169Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.606350869Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.687221482Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.767568926Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.846321679Z", "value": 83},
{"timestamp": "2024-03-06T23:17:30.942901696Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.022413587Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.101832357Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.186968162Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.2620739Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.344422212Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.437816688Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.518211044Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.598141399Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.693839208Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.77413958Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.853723918Z", "value": 83},
{"timestamp": "2024-03-06T23:17:31.951812739Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.030923285Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.110334279Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.190224922Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.270172141Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.350218241Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.446097489Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.527577768Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.606233464Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.686601165Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.766208543Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.846357299Z", "value": 83},
{"timestamp": "2024-03-06T23:17:32.942032771Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.028348834Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.102481163Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.197678458Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.278030478Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.358385474Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.438761654Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.518324393Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.601208034Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.678430128Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.758260291Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.914982884Z", "value": 83},
{"timestamp": "2024-03-06T23:17:33.998085885Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.078211089Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.161214474Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.239396698Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.318351691Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.397910046Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.477559313Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.557889189Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.639254747Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.717938604Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.799397058Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.878144179Z", "value": 83},
{"timestamp": "2024-03-06T23:17:34.957935686Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.037867289Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.118067885Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.198143937Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.278261972Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.363796466Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.438328955Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.518184879Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.597725601Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.693511026Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.773704646Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.85412537Z", "value": 83},
{"timestamp": "2024-03-06T23:17:35.952255983Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.030325119Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.112654102Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.190633894Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.269913464Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.349898796Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.445873661Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.529686679Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.621972225Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.702111221Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.782056264Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.862098396Z", "value": 83},
{"timestamp": "2024-03-06T23:17:36.94228568Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.021841827Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.10401145Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.19744103Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.27744649Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.357789326Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.438323714Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.518055253Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.598134217Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.694526459Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.773969901Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.853924033Z", "value": 83},
{"timestamp": "2024-03-06T23:17:37.949541137Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.029928229Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.111212891Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.191874736Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.272373924Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.350364852Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.445935365Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.526291321Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.606300588Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.687173921Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.766143635Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.847669481Z", "value": 83},
{"timestamp": "2024-03-06T23:17:38.926163834Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.006124878Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.085468864Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.165931892Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.245894536Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.32588118Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.405520014Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.48652346Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.566435959Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.645782538Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.725792829Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.805974961Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.886254181Z", "value": 83},
{"timestamp": "2024-03-06T23:17:39.967483227Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.046009452Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.126012799Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.205906739Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.28595383Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.366041146Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.450034613Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.529273383Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.606400246Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.686361833Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.765927068Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.84603208Z", "value": 83},
{"timestamp": "2024-03-06T23:17:40.944353957Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.022127029Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.104758605Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.197519512Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.277556812Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.358994882Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.438069876Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.517563623Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.597745595Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.697616051Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.774309921Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.853971668Z", "value": 83},
{"timestamp": "2024-03-06T23:17:41.948981827Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.030075704Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.110265004Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.190668449Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.273331673Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.350222247Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.448409181Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.526297772Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.605584319Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.687123861Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.766082343Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.849517153Z", "value": 83},
{"timestamp": "2024-03-06T23:17:42.941933643Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.021961247Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.101862387Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.197891652Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.277320758Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.359457678Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.454498205Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.533739728Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.613099874Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.693619895Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.773900043Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.854147327Z", "value": 83},
{"timestamp": "2024-03-06T23:17:43.933937938Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.016532907Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.094267322Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.173417292Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.254034977Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.333975925Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.414590954Z", "value": 83},
{"timestamp": "2024-03-06T23:17:44.494350237Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.575575347Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.653370755Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.734423256Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.814001931Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.893956319Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:44.973841458Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.05381959Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.136982559Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.21405691Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.293963169Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.373872693Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.454197961Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.5336815Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.613846672Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.695331782Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.773679735Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.853703019Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:45.949365083Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.029751312Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.10998986Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.190020568Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.271237934Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.350228672Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.445309551Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.525891076Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.605715832Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.686379628Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.765637727Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.847596854Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:46.941060419Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.022755834Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.10203342Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.197326812Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.277693713Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.357969989Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.439500347Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.518203341Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.597400095Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.693199728Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.773701733Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.853931897Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:47.950918188Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.031278529Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.110520755Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.190366566Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.269682649Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.351602896Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.445456894Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.525929778Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.607193704Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.685842458Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.765713741Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.845784993Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:48.925618549Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.005026023Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.085271324Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.165469008Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.245524548Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.326046905Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.405946604Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.485193247Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.565405299Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.645686119Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.726106652Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.805561615Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.886021379Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:49.965968119Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.045580458Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.125148861Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.208241047Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.285714054Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.365466777Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.446791152Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.526020642Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.605737749Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.686239498Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.766925535Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.846043569Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:50.941303905Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.02161183Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.101796074Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.197041306Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.277720335Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.361794187Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.45316642Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.533397448Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.613772412Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.694584722Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.77373146Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.853582232Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:51.949786185Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.029644637Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.124223052Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.204819649Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.28663596Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.365430826Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.445262205Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.528397751Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.605496198Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.685829914Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.765510285Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.845334913Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:52.94103973Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.020940518Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.103832543Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.196846187Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.277496032Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.3577077Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.452528676Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.533222265Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.6129171Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.703711636Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.788679121Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.868868805Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:53.949565531Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.028831757Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.108977153Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.189262966Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.273096433Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.349770783Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.429559442Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.510393384Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.589312314Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.669848143Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.748993313Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.83090076Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.909405002Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:54.989021437Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.068998801Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.148951237Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.228888857Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.30873118Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.38992093Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.469382485Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.549352969Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.628929948Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.708957392Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.789071653Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.869027545Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:55.949558669Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.028928544Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.109397461Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.189113225Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.269147709Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.349580785Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.445142722Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.527343898Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.605569451Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.685666495Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.765390963Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.845402663Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:56.94132156Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.021545645Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.102658019Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.196982097Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.277232838Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.357261882Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.43761883Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.517409954Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.597429622Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.696785678Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.773732668Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.853548848Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:57.948802624Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.029303957Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.109617578Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.191775362Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.272448247Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.349495878Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.445203095Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.525254091Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.605364063Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.685091507Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.764912486Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.848267873Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:58.931168986Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.005946724Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.085045815Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.164656906Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.244976927Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.325315924Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.408496653Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.485259452Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.565133295Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.645128579Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.724976375Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.80529822Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.885569344Z", "value": 83.1},
{"timestamp": "2024-03-06T23:17:59.967028791Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.045346728Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.125021276Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.205369424Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.285360197Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.365154136Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.445655885Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.527138276Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.606399287Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.68587345Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.766099102Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.844868016Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:00.940902818Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.021254711Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.102201709Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.196261947Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.277165457Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.357031076Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.453193302Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.536833233Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.612945406Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.69482399Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.773512328Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.85345718Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:01.948518316Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.029661474Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.109500278Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.190066315Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.270508384Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.34954341Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.444986595Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.524733175Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.605002027Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.685906465Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.765000723Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.846411722Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:02.941037273Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.02044382Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.100850689Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.196628787Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.277026344Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.35725862Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.454519632Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.533743011Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.613241686Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.693606571Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.773297279Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.853207763Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:03.933090567Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.013718588Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.093835377Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.172867491Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.253097944Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.3332619Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.413023424Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.49311346Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.574523787Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.654144382Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.733648018Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.813347909Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.893037209Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:04.973161933Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.053582306Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.132876949Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.21309521Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.293953696Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.373515411Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.453894632Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.533273211Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.617564407Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.693292259Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.773237912Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.853304876Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:05.949133245Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.029201042Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.109719239Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.196237511Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.284399851Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.36476928Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.445214709Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.525363401Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.605055741Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.685360242Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.767538058Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.844935993Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:06.94041121Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.02121072Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.100982676Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.196967334Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.276337017Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.366486016Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.452486623Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.532683188Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.613434634Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.692831901Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.773106097Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.85302791Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:07.948761527Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.028854603Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.109288545Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.189606229Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.268922696Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.348680124Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.444584238Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.528066825Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.605340216Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.685340364Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.76516752Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.845020756Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:08.924974376Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.005215037Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.087574806Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.164913221Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.256253199Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.340921388Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.421049504Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.50107458Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.581397225Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.664617412Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.741934643Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.897662196Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:09.98098683Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.062868934Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.142195225Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.221027051Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.306075561Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.380757235Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.460844008Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.540447868Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.620492368Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.701472358Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.781106874Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.862182608Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:10.941441667Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.020934166Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.101352044Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.198501536Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.276935889Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.356831909Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.45552006Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.533043628Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.612633888Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.692721844Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.773311114Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:11.945042088Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.028701123Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.112051582Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.190120623Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.268644064Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.34905919Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.448353422Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.540426456Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.620923054Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.701683812Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.781276503Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.860746379Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:12.940819135Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.0208405Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.100540007Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.197042298Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.279097811Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.357778245Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.452224308Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.532625161Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.612783646Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.692757874Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.772700166Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:13.929443369Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.012641379Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.092799768Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.173209325Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.252743713Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.332825846Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.412561225Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.494405793Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.572739795Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.652663111Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.732716764Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.812331887Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.892932485Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:14.972478648Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.055923923Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.13275021Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.212045333Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.293370668Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.372666143Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.454585527Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.532674376Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.706031818Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.789597253Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.868690903Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:15.948084299Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.028751168Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.108754005Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.188840842Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.271643811Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.348639218Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.444513892Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.524381304Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.604563181Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.684940802Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.764856215Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.845721101Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:16.940403132Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.020676785Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.10043575Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.196123607Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.276356268Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.356913026Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.454064374Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.533410153Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.612822237Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.692878513Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.773573127Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:17.944709989Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.028177568Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.110818137Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.190020556Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.268656734Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.348586259Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.444112612Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.524549113Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.604828494Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.688943754Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.764747287Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.844878924Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:18.924790368Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.005216758Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.085003466Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.168459429Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.245557588Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.324430182Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.404602843Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.484736656Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.565363974Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.644595193Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.724909038Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.807815336Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.884575895Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:19.964454507Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.044418911Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.124638708Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.205245642Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.284415997Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.367590744Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.445612392Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.524717179Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.604280175Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.685029221Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.764747257Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.844679566Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:20.942112483Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.02051266Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.100817833Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.196223387Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.276101327Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.356613412Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.45306428Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.536793107Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.612511072Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.692158196Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.771892648Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:21.944604489Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.028200324Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.110897086Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.190331825Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.26831821Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.348032982Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.444375529Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.530044232Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.604974739Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.69994394Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.780316857Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.860385294Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:22.940998212Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.020230391Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.100381548Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.195594973Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.276407987Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.361155824Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.451915609Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.532191278Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.612294947Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.692492152Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.772257388Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:23.929293136Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.012345834Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.092651072Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.172464564Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.252416424Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.334545057Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.412795442Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.494105482Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.571823386Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.652263503Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.732708805Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.812425817Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.892312302Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:24.973168708Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.054272379Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.132215787Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.215007845Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.292497525Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.372188425Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.452318654Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.536397883Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.629340551Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.708585627Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.788380047Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.868619588Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:25.948867289Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.028211853Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.108226018Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.192470078Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.26871918Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.348535712Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.444123986Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.52458244Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.604274172Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.68417464Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.767249035Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.844681787Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:26.940902413Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.020414721Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.100040341Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.196350536Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.276250365Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.3573653Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.451670851Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.533193563Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.612185422Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.692104578Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.771868502Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:27.944389495Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.031695609Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.110532108Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.188413789Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.268151473Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.348087046Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.443578775Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.524053229Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.604483427Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.684113431Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.764026571Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:28.920715567Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.003787337Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.08368595Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.16337765Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.243983592Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.323971837Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.404096306Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.484191111Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.564033979Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.644030352Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.723619524Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.804849787Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.883679726Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:29.964105251Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.044834329Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.123818508Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.204107682Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.284105398Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.368132499Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.444246016Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.525445655Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.604563178Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.699757212Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.779957137Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.859923653Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:30.941430909Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.020315152Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.100417317Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.195832246Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.276174412Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.356433121Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.451909011Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.539254677Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.627662554Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.708025807Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.787981988Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.868038521Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:31.948704783Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.027473058Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.110843037Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.18876347Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.268373954Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.348042518Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.443626088Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.524095742Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.604562995Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.700997095Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.780012666Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.860150383Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:32.940489156Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.019943736Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.099801101Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.195374655Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.278916282Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.356491275Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.451250363Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.531887217Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.61196823Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.692072539Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.772067248Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:33.928658163Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.011799054Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.091975363Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.171716952Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.252185357Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.332007202Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.412323832Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.493436622Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.572134113Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.651852277Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.731927434Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.811928607Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.892306357Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:34.971865289Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.053165536Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.131986611Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.211484999Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.291844861Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.372172946Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.455594029Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.532257564Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.613969524Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.692680999Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.77185417Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:35.944022235Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.027574838Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.108332141Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.189097923Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.269067416Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.348340843Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.443447453Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.523835858Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.603992519Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.684039548Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.763996913Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.844594503Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:36.93952604Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.019767118Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.101068549Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.195066132Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.275414378Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.355173694Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.451527826Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.532656617Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.611790684Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.692494546Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.771874854Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.852027579Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:37.947527053Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.031034921Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.107967448Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.188922191Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.268050306Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.347962903Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.443436489Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.523841566Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.605401014Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.684121449Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.768145445Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.844520468Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:38.923767911Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.003815772Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.083724977Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.164253479Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.243373019Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.324275537Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.403760005Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.483039865Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.563408079Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.643733636Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.725316604Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.804071343Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.883733891Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:39.963869945Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.044086638Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.123641666Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.20479113Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.283901645Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.36382493Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.443687927Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.523653228Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.603449216Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.684246135Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.765718159Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.843884672Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:40.942527064Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.019762632Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.099621277Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.180735604Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.259974343Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.344331077Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.435521518Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.515688772Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.5950662Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.676008111Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.771323616Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:41.943895522Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.029658497Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.107619379Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.187757768Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.267945694Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.347925939Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.445174568Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.523767994Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.604256944Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.69864112Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.779503735Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.85964958Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:42.939928386Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.021647514Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.099657484Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.181267972Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.274605778Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.356091113Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.454045792Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.531183504Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.611432197Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.691455323Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.77170168Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.852114598Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:43.931485626Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.011240911Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.0934818Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.172339931Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.251493166Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.332841478Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.41198153Z", "value": 83.1},
{"timestamp": "2024-03-06T23:18:44.49158523Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.571449539Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.651773881Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.731385101Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.811835107Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.891210775Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:44.971697549Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.051590338Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.132761145Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.211457964Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.292062242Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.371661527Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.452694094Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.531352448Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.61159631Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.691635851Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.771396608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:45.943813697Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.027497501Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.109148598Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.19177752Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.267228188Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.347909843Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.443044036Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.523293658Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.603634064Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.685397288Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.763544026Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:46.935825563Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.019268407Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.09939726Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.195225535Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.275398708Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.356397195Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.451593053Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.531898931Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.611450375Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.69131142Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.772272115Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:47.943640499Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.02911397Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.107770853Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.188234907Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.267664047Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.34758266Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.442628085Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.523575468Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.606247143Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.684077432Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.763842093Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:48.919974928Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.003346411Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.083379233Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.163020789Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.246115408Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.323590273Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.40354687Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.483288427Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.564222722Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.643260757Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.723382987Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.807870408Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.883526357Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:49.963280746Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.043453696Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.123439189Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.20357521Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.285179139Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.366306074Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.443637482Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.523235103Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.603257396Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.683610826Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.763366975Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:50.935499264Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.022446466Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.099454002Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.194594115Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.27531657Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.355054543Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.450879074Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.531721817Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.61269848Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.691483267Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.771357016Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.851360493Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:51.946631999Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.027328981Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.107437963Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.187263456Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.2666629Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.346581065Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.444102943Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.523115827Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.603226088Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.683525854Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.764644342Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.843087272Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:52.938638906Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.020719699Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.098742501Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.17947958Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.258633872Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.338853797Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.434577656Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.524376224Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.610363136Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.691134999Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.771607693Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:53.927880401Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.011324589Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.091044673Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.171039831Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.25183387Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.331097634Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.411200119Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.491777006Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.574284488Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.651387096Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.731282157Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.811091266Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.891041303Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:54.970600203Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.050873985Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.13142476Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.210623852Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.291036802Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.370879127Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.450491564Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.530520897Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.612763899Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.697885369Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.786176958Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.867012277Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:55.947278091Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.027082048Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.106868597Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.187710124Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.266763136Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.34703967Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.442591208Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.52265427Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.6033845Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.698384838Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.779654206Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.859037138Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:56.93962132Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.019271645Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.099089074Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.194595204Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.274912154Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.356798995Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.450829667Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.531320633Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.611150158Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.691311012Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.770924121Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.851291343Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:57.948573285Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.026650007Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.122348297Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.203084864Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.282811349Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.363024843Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.444047458Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.523626615Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.603208748Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.68264608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.763042006Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.84350686Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:58.923869059Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.002661814Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.083521453Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.162245152Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.242580246Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.323167565Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.403021954Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.482596758Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.563220493Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.644901894Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.723258488Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.803036141Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.883321059Z", "value": 83.2},
{"timestamp": "2024-03-06T23:18:59.963016312Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.042544973Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.123916261Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.212259114Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.298525259Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.379478658Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.459378071Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.538936332Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.618988898Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.699343352Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.780325743Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.859052802Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:00.939355736Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.018939597Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.09891821Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.194279765Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.274896555Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.360902252Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.44990037Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.53093649Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.61117024Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.69143039Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.771134443Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.85204189Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:01.948012533Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.027089321Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.107044191Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.187153716Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.267954379Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.34619491Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.441813168Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.525705965Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.602970206Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.68348546Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.762872392Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.843024126Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:02.938642129Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.019008743Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.101536801Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.193975918Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.274425797Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.35459369Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.450071437Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.531013156Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.610796185Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.693671444Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.770351716Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.851348059Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:03.930658799Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.011696391Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.091159067Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.170859312Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.260172503Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.345805656Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.426913935Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.506828933Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.587261755Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.666615087Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.746663525Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.82655289Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.906418608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:04.986807686Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.066883548Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.146525233Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.22629111Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.307003613Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.386631442Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.466949448Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.546479869Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.627725268Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.70675508Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.786503709Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.866764979Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:05.952508628Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.027441888Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.107036245Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.188577933Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.26694048Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.346492533Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.441773159Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.525949156Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.603082196Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.683692491Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.762804511Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.842950229Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:06.938219111Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.018798206Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.100658743Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.194501767Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.273970619Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.355009267Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.450035493Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.530188826Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.610487729Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.6956532Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.77136835Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.850562322Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:07.946106692Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.026408859Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.106590481Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.187211047Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.268360831Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.346669554Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.442389029Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.522651579Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.602023471Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.682132101Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.762617724Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.845398775Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:08.922883624Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.002446493Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.082578962Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.162560712Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.242229661Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.322968308Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.404797101Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.482661151Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.562429364Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.642434346Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.72249952Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.80278815Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.882814764Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:09.964082116Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.043835513Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.123362926Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.20257645Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.282587288Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.362561165Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.442343299Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.523457371Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.602078318Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.683432358Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.764237981Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.842606608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:10.938210211Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.018576953Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.10154466Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.194170978Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.274622552Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.354997839Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.449785888Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.530444919Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.610641901Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.691935813Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.770787545Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.861683363Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:11.946292225Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.026328247Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.107649167Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.186763171Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.268689085Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.346537582Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.445089639Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.523465402Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.602401133Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.683576101Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.763337243Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.843648337Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:12.937616033Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.018512856Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.098441518Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.194661602Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.27493532Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.35483627Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.449449343Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.530593527Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.610497293Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.690518274Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.77040428Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.850218445Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:13.932092295Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.009801848Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.090118126Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.170567557Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.25020217Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.331619475Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.410470534Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.491719774Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.570462514Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.651301673Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.730223005Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.821572328Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.906220742Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:14.986944606Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.068757623Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.146505Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.226471006Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.306968437Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.386880907Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.467003553Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.546598742Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.628079534Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.706412993Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.786432183Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.866516781Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:15.946365922Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.02641132Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.106327118Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.187922855Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.26881811Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.34664424Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.442227779Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.522394393Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.602541167Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.697939906Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.780241468Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.858380206Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:16.93925735Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.02050115Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.098601584Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.19352237Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.275642876Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.356242451Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.449838466Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.530809626Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.610600623Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.690663333Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.770372411Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.850558129Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:17.94721671Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.026478202Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.106402928Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.186765223Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.267048317Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.346121649Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.441513476Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.523307869Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.602298673Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.682267335Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.762295773Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.842426387Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:18.92219572Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.002361343Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.084997401Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.161903209Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.293804417Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.369949391Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.450282662Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.53033942Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.610430322Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.692532396Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.771977761Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.851448117Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:19.930348841Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.010162559Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.090457685Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.169813642Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.250607553Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.330237559Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.410341037Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.490189602Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.570204632Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.666026604Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.746060034Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.82935571Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:20.92247598Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.002888803Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.082196184Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.177613963Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.257837793Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.338355352Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.436766032Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.515011171Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.595610522Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.689563178Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.769712736Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.850140119Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:21.946561036Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.02976772Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.106152375Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.186468269Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.267495493Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.346432697Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.441472427Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.521986114Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.603091098Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.697068427Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.777797058Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.857847608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:22.938282447Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.018042244Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.098506299Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.198001782Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.27525607Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.354545339Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.449642893Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.530031012Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.610226554Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.69003688Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.776848083Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.865387513Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:23.946028016Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.026484647Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.106942462Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.185854162Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.265519815Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.34819293Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.426431381Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.50619057Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.585780543Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.666558487Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.745933292Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.82704058Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.908637373Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:24.986423919Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.066146148Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.146096122Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.2261028Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.306340199Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.385968956Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.468461367Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.547397867Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.626099358Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.70592898Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.786035946Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.86602576Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:25.945851158Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.027851984Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.106374819Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.189950944Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.265998638Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.345626372Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.441651032Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.522387439Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.606591757Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.69764332Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.779302193Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.858848102Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:26.937640026Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.017218767Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.097772102Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.194996029Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.273763728Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.353788902Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.449702266Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.529892209Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.610319016Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.691364672Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.770080371Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.849737801Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:27.945530908Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.02632514Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.10611793Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.186320768Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.267340856Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.346368556Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.441364095Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.521889206Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.601882444Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.682097122Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.761925784Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.843886162Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:28.922111589Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.00190809Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.081463343Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.166437423Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.242626622Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.321816594Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.406940626Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.482431808Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.562066453Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.641562666Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.722133218Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.80208764Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.881870381Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:29.963388326Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.041802969Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.121800207Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.201887462Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.283940416Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.362037426Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.44181092Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.522776704Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.601536244Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.682252715Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.761828961Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.84168191Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:30.937333674Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.017858721Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.100476508Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.193453003Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.273727873Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.354020312Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.449989868Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.530072002Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.609670392Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.691394385Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.770224133Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.849494394Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:31.944894861Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.025599908Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.106633884Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.186263602Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.266361512Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.345485181Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.441247025Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.521610215Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.60206275Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.696622032Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.777371687Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.859421313Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:32.938001621Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.018007371Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.097698369Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.19333154Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.273790187Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.353733185Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.449966806Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.529896588Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.609236833Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.689832408Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.769845743Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.849801509Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:33.929590778Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.012967415Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.091132778Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.169805405Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.249620179Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.329889642Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.40965408Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.490624792Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.576753082Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.66523264Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.745863959Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.827329008Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.905735843Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:34.986030458Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.065671088Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.146313991Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.225639228Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.306072371Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.385926377Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.466047103Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.545867093Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.625182186Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.709287688Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.786072312Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.865847214Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:35.945809924Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.025850491Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.105470832Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.186005511Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.268588674Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.345590931Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.441379943Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.521543518Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.602271125Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.696575078Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.777330718Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.858593207Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:36.937844779Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.018086498Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.098470425Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.193098475Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.27353197Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.353765945Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.449993773Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.5299369Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.609636985Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.689714832Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.768698052Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.849535804Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:37.945271856Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.02828702Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.105593565Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.185795892Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.265536777Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.345733472Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.441051539Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.52131761Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.604935815Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.681653559Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.761612557Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.842833286Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:38.921436345Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.001474512Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.080776421Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.163776545Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.241628467Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.321264457Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.401451295Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.481551158Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.561589836Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.641712899Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.725111167Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.80222232Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.881037476Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:39.962029789Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.041647186Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.122980203Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.201523967Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.284572827Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.361511563Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.441448513Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.521269239Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.601328878Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.681764357Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.761218682Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.843237012Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:40.93683498Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.017137083Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.098540148Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.192649637Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.273671101Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.353263795Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.451058891Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.529457726Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.611088247Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.689420971Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.769351233Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.849570392Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:41.945608748Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.026466116Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.105119608Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.185615279Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.265504453Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.345255675Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.441169456Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.524788621Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.601472701Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.697193393Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.777278439Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:42.934235278Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.019433039Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.09702752Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.178086713Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.272689323Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.354502596Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.449497815Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.529086093Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.609269411Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.689416794Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.770131602Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.849290791Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:43.929245405Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.009385875Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.089337002Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.169237536Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.249317719Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.330607087Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.409315555Z", "value": 83.2},
{"timestamp": "2024-03-06T23:19:44.48926041Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.569182768Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.649365159Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.729479453Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.809785204Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.889995947Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:44.969064256Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.049387543Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.128967404Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.209172515Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.288516504Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.36906136Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.454539441Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.529396093Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.609313044Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.689713291Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.769299744Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:45.9413705Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.024906433Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.106327738Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.188387317Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.265000325Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.34465353Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.440749039Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.52116167Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.601502813Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.696991281Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.777349992Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.857433151Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:46.937490997Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.017623628Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.097687555Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.192680629Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.274421903Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.353140867Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.448408118Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.529310638Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.609359301Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.689330811Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.76929173Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:47.941342101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.024888339Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.10540817Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.185523521Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.264930838Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.345081613Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.440803393Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.522171994Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.603632915Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.68154071Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.761086107Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:48.917789186Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.000976511Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.080854517Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.167734488Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.256683424Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.337613304Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.418392752Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.497314597Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.578907646Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.656616688Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.739052395Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.81716051Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.896960628Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:49.97737838Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.057100514Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.13696764Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.216897518Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.306340215Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.392577849Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.473098448Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.553658216Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.63337731Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.713785653Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.793133355Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.875750438Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:50.95323756Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.033159566Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.112962756Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.192946395Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.272926161Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.352937384Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.451173921Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.529023635Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.608944202Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.689158081Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.768375158Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:51.941126875Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.024895801Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.104992271Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.185374951Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.265163421Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.345088563Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.440571559Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.521234943Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.601083125Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.684118033Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.761018818Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:52.933287942Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.016565379Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.096472377Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.176872945Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.256470599Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.339293602Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.432302322Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.512442408Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.592333471Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.673046999Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.752548108Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.90955186Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:53.99562031Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.073139304Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.152319837Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.232593396Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.31327134Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.393030626Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.473320217Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.557456344Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.633152614Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.712656124Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.792389554Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.873133578Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:54.952504127Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.032516022Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.116102899Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.192845156Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.273750908Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.353015793Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.433503977Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.512775806Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.59313919Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.690260268Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.768363711Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:55.941012581Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.024038049Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.105036473Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.186341587Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.264512902Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.346882273Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.440316241Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.521113417Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.600934623Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.696431731Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.777440428Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.857034785Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:56.938584891Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.017053647Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.096754245Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.192746266Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.272868945Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.353093704Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.448252443Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.528954579Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.609307306Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.689091488Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.768770359Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:57.941117339Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.024746169Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.105207568Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.188179596Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.265091389Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.344535123Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.440173863Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.520389022Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.600738614Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.680894349Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.762122182Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:58.917313546Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.000655111Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.080633981Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.160177779Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.240200522Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.320685218Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.403715838Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.480860207Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.560701606Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.640861309Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.720532115Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.800711914Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.881732867Z", "value": 83.3},
{"timestamp": "2024-03-06T23:19:59.962392731Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.040859214Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.121735591Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.218563741Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.303733214Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.391864676Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.472659452Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.553477012Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.633410251Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.713070433Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.79307388Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.875643763Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:00.953396198Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.034331742Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.114418005Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.192537256Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.275859173Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.376116962Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.483682029Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.57220386Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.669963372Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.754179595Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:01.925048237Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.009411116Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.088551073Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.186400121Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.264731469Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.355497432Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.440144439Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.520451215Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.600131941Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.680568892Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:02.760381587Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.033411093Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.117942165Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.193347523Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.27333209Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.352705359Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.447522242Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.528183098Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.609924532Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.689054857Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.767997694Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:03.929865903Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.01191393Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.088881371Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.168199728Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.248751464Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.329242912Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.408294101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.488104619Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.568158722Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.648412217Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.729254706Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.808347687Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.898618993Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:04.984618707Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.064373354Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.144477409Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.224047191Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.305492144Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.384278469Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.467614914Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.544734195Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.624400873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.705081729Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.78491868Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.88058014Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:05.960686115Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.071897109Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.167775082Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.248826339Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.331888191Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.425398224Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.503972836Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.583775994Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.679985904Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.761516297Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:06.932795404Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.015754505Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.096056Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.191474196Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.271874348Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.353254629Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.447675383Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.528516976Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.60809767Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.689272287Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.768722581Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:07.940713145Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.027978525Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.104048621Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.18417402Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.264059579Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.345997749Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.441575722Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.520063262Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.605516159Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.680096555Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.759833666Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.839986649Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:08.920105776Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.000114599Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.084612422Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.161508183Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.240392172Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.32009261Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.400034265Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.479916496Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.559542342Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.640136158Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.726576513Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.800982798Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.880596164Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:09.960777371Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.040067889Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.121280234Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.200018462Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.281148599Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.360750958Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.439834019Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.519680441Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.599552752Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.680005736Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.759659454Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.84326262Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:10.936738732Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.016990084Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.096037497Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.191372269Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.271879876Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.352026236Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.451232151Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.527924007Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.60886256Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.688344342Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.768074829Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:11.940391314Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.023947087Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.109005552Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.199371034Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.279943506Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.359944457Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.442392069Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.520419224Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.599884558Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.696208868Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.77602377Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:12.933198243Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.017861027Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.095774934Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.17622219Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.255931876Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.339673634Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.432832338Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.511763399Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.591938078Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.671453108Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.75166286Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.9088365Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:13.993110931Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.072074632Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.152214976Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.232333335Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.312745423Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.392011428Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.47156905Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.554790199Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.632479978Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.712100864Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.792331768Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.87209963Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:14.952011269Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.032179004Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.114850969Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.192615083Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.272759491Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.352128216Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.431944687Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.512164295Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.592400958Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.690165367Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.76855025Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:15.940270415Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.0237747Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.104016196Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.184500508Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.263958258Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.346539822Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.440030654Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.519939189Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.600522637Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.696031713Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.776433657Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:16.948023453Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.033083422Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.112216787Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.192137642Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.272028065Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.352144856Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.447817645Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.531063338Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.608509404Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.68880594Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.768427466Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:17.94018603Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.023910093Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.104984134Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.19004119Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.264168114Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.345985165Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.441351649Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.520350678Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.600184237Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.680919653Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.763515873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.916715427Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:18.999739391Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.080965497Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.160545999Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.239878405Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.325029382Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.407262401Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.495785448Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.575909023Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.65577887Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.735503181Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.815434372Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.895919868Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:19.97743551Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.056121066Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.136015041Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.216082265Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.296016976Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.37686916Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.456439455Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.544167076Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.631902058Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.712056385Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.792127513Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.871543503Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:20.952251495Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.031926174Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.115816028Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.191951372Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.271625666Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.351769434Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.447302318Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.531520141Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.60918544Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.690896634Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.768121708Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:21.940031601Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.025010354Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.104609096Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.199233979Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.284313627Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.362124014Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.441476804Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.520620858Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.600156432Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.695945861Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.776492253Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.855524883Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:22.954103085Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.032029312Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.111297046Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.191817358Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.271548837Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.352499294Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.447183313Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.541389699Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.623251229Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.703768117Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.786220785Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.864139492Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:23.943809755Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.02369829Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.105063052Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.184076385Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.26385036Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.346538836Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.426008522Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.503797245Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.584112437Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.665876976Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.743650755Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.823887802Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.903822257Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:24.983693928Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.063663263Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.143320406Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.229345624Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.304571271Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.383709852Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.463594835Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.544153611Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.623439649Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.7030894Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.789546651Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.864250696Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:25.943941375Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.023448725Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.103372108Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.183920837Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.263698587Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.344003891Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.439423048Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.519679711Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.599596086Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.696952526Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.775685123Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.856286748Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:26.95614428Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.031810247Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.111440478Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.191537813Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.271151116Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.351449156Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.447274105Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.532690522Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.607826248Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.687785119Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.76745327Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.847558509Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:27.943403427Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.023609786Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.106535319Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.199003238Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.27948739Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.360510743Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.440599919Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.519722916Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.60018998Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.682867289Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.760066091Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.839630241Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.919641336Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:28.999458191Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.080266312Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.15940819Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.241363449Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.319659469Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.39982634Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.479094138Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.559677715Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.639304553Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.720818979Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.80254803Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.880457873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:29.959630631Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.039855391Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.121255289Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.200005582Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.279450148Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.368950605Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.455118544Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.53539268Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.61609904Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.695607959Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.775805838Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.8567938Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:30.936700959Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.01542322Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.09575598Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.191258688Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.271320664Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.351451727Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.446974468Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.530084321Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.60878623Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.688249548Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.767428866Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.847467609Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:31.942524717Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.02358599Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.104770656Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.198554001Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.279871051Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.35862048Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.440156058Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.519872465Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.601043435Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.694816252Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.775577237Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.855516268Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:32.951213633Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.031407641Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.11156312Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.193852044Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.271657375Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.351501398Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.446984427Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.528143589Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.607469147Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.692405307Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.770337743Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.847632129Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:33.927571576Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.007599472Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.087509095Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.16766387Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.247571158Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.329429809Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.407728133Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.487295835Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.567380787Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.647522762Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.727784514Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.809309565Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.889466644Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:34.967700072Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.047483071Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.12705503Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.207218381Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.287376965Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.366988636Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.451508956Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.527816556Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.607849828Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.687849051Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.767366993Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.847660073Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:35.943285886Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.026542268Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.103593262Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.18381991Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.263553852Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.342843186Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.438937352Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.51922544Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.6015151Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.694985805Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.775186437Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.85535974Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:36.949920687Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.031147209Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.112327267Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.193149756Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.271185327Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.35188628Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.446609692Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.527611509Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.607304524Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.68757274Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.768792797Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.84756837Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:37.942903623Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.022931294Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.103744759Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.183525742Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.263580294Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.345351169Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.438600977Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.519491626Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.599274049Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.678959288Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.759102736Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.839498312Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.919375199Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:38.999093654Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.078534573Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.158419108Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.240463775Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.318379539Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.3995379Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.480417285Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.559281979Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.639136274Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.719064873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.799010337Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.879329689Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:39.95929336Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.041401804Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.122147076Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.199245398Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.279403054Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.360448616Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.439656318Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.519536501Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.601324368Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.694380416Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.775158617Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.855465137Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:40.951601383Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.035202405Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.111474742Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.192074094Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.271378244Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.35127606Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.446887249Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.527448169Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.60711824Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.68931014Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.76776024Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.847263079Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:41.942402363Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.02327714Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.103313964Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.183694436Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.263360699Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.351297858Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.438616679Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.519443456Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.599203063Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.694849932Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.775437669Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.855156092Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:42.937479032Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.030860457Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.111374689Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.191669945Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.270956367Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.351721032Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.488579532Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.576448498Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.655888232Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.735591359Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.814583765Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.894325292Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:43.975232389Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.055411101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.135490453Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.215348908Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.295506564Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.375048859Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.455333843Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.535256522Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.615044225Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.696562748Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.775145233Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.855330568Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:44.93553056Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.015120599Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.095323951Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.174908326Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.256380896Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.334887605Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.415313741Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.495341093Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.575429245Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.670249584Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.750606377Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.832141923Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:45.92644447Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.007496687Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.087207174Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.183394557Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.262345042Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.343657292Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.441189093Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.519185369Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.599716241Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.694395301Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.774360892Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.854908565Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:46.950098249Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.033253767Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.111402843Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.19213794Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.271047049Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.351061857Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.446009461Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.527276335Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.607918088Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.687221086Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.767074901Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.8466275Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:47.942378402Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.02403382Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.102992786Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.191028761Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.278338718Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.358617175Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.439235375Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.519067431Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.599218462Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.679135798Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.760815953Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.839158565Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.920353119Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:48.99911714Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.078208202Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.158512035Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.238117625Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.320521942Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.398467561Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.47899581Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.559103706Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.638933809Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.718858601Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.800072163Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.880134618Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:49.958321071Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.039376232Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.119919137Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.199183159Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.279134511Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.359628199Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.441241666Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.518931957Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.599138733Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.694509218Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.774864442Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.854847154Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:50.950160967Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.032393955Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.111185048Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.190956783Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.271231495Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.350556158Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.446800692Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.527218061Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.608710343Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.688164574Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.771297147Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.847000747Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:51.941877983Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.023333657Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.108159002Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.199565127Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.27880611Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.359399415Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.438567533Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.51862458Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.599079165Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.694047953Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.776338989Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.854293857Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:52.949746582Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.03022267Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.110116934Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.190413214Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.274582558Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.350828942Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.445640386Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.526329883Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.606260339Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.687699501Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.766510403Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.847521244Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:53.926212274Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.013749688Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.101624126Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.182226263Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.262215087Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.342603719Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.424982755Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.502192726Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.581938829Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.662072581Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.743801792Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.82257647Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.902197645Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:54.982965606Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.062589117Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.14232178Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.222538444Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.302127427Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.389001224Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.46388159Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.544938576Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.623645445Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.70220985Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.78227701Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.862150569Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:55.942131969Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.022365337Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.105763127Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.198371399Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.278290111Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.358149334Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.439382896Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.518534342Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.598499422Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.694822933Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.774034859Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.854944613Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:56.950074905Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.030430961Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.110354345Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.190781634Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.277453414Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.366367727Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.446362343Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.526357342Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.606589559Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.68648891Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.766317254Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.849815396Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:57.942528148Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.022420523Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.102534372Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.182663228Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.263551957Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.342521579Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.439035202Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.518557401Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.5982468Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.678383016Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.75837888Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.838461464Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:58.918179119Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.002386383Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.078445631Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.157997814Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.238099886Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.318099238Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.397819101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.478296566Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.560203889Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.638233862Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.718496926Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.798275669Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.878514797Z", "value": 83.3},
{"timestamp": "2024-03-06T23:20:59.95881335Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.038334909Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.120022424Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.198430285Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.278353412Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.358236124Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.438200564Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.51841822Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.598338852Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.69421513Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.774084657Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.855766892Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:00.949750014Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.030302327Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.110273199Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.190254119Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.271441665Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.35079612Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.445729516Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.526344261Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.606732637Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.686568757Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.766640493Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.848925129Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:01.941447609Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.022836179Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.102137898Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.182824067Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.264419006Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.342266258Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.438893897Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.517907839Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.597988439Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.678473488Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.758168551Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.838199903Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:02.93481407Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.189925582Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.273311692Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.349885054Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.444857682Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.525542028Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.605661988Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.685194011Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.765601076Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.848280081Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:13.925786052Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.00575222Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.086120405Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.165853261Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.2452169Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.406138101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.325798845Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.485922733Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.646005853Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.565828037Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.725187668Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.805361132Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.885606757Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:14.968395362Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.046074774Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.125704909Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.205773445Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.285966878Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.445564045Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.36581423Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.530264846Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.607169408Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.685944054Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.764990797Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.845391301Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:15.941897405Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.021928821Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.104922579Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.197345634Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.277725851Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.357706195Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.438139308Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.518088516Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.597783516Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.696861752Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.774125643Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.85330653Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:16.949178456Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.030051058Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.109544041Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.189652961Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.273147328Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.35001653Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.445129991Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.525576608Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.605598456Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.686028913Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.765768873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.848551782Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:17.94122511Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.021451183Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.1019778Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.182378273Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.262058616Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.341405263Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.438224455Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.517712991Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.597685783Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.677401582Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.757712135Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.837851839Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.917744375Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:18.999979092Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.077392103Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.15702595Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.237637752Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.317679056Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.397729672Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.477660896Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.558614458Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.637776881Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.71721156Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.797565153Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.877600729Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:19.957625169Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.03795761Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.123953773Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.197973434Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.277870674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.357725802Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.437095521Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.517433786Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.598425588Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.695939277Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.773812961Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.853873466Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:20.949160879Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.029975049Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.109686112Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.189485336Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.276890718Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.36479207Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.445747168Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.525532919Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.605606128Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.68573988Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.765722912Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.848020029Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:21.940896334Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.021590951Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.101507391Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.181234455Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.261085903Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.341468328Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.437948319Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.517481686Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.597329838Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.693077381Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.77385587Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.853903671Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:22.949033195Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.031266856Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.109712957Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.189355765Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.269746478Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.349279717Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.445215132Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.52535234Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.607054224Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.685492197Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.765410749Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.845638101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:23.925669614Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.005369349Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.085294269Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.167223609Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.245682127Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.328643533Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.405205598Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.48494687Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.565323791Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.645195975Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.726524994Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.805617848Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.88533144Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:24.965468104Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.045561249Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.125136088Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.205470161Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.288414639Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.366138115Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.445361146Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.52532437Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.605549323Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.685489763Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.765283579Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.848115512Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:25.941252233Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.021257122Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.101558875Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.181768051Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.261353067Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.341890756Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.440409279Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.517602674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.597161674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.692750368Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.773649018Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.853371825Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:26.948296326Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.031568837Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.10992073Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.189398129Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.268722504Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.349235873Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.445071128Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.52524216Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.606143786Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.685118753Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.765325817Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.84525317Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:27.940779943Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.021181248Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.102126971Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.196512942Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.277151048Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.357766529Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.437206456Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.517008368Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.597069097Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.679315941Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.757375194Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.83745157Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.917701771Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:28.999426055Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.077131675Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.156736658Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.241139475Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.317519268Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.396969116Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.477598805Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.557288237Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.637210469Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.717245341Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.803448706Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.877863535Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:29.957363623Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.037288191Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.117816952Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.197190191Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.277243688Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.360966279Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.437043416Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.517342193Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.597231145Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.692526238Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.773350136Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.852807664Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:30.949473416Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.029246016Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.109375384Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.18930568Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.269324777Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.349286913Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.446053945Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.525745489Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.605475081Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.685713602Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.765545402Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.845303474Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:31.942281674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.021098881Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.103743582Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.196791535Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.2772954Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.357266241Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.436945145Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.517175249Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.59746161Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.695533189Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.77350569Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.853168464Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:32.94872923Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.02892365Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.109307823Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.189411996Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.272964425Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.349184568Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.445015297Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.525617103Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.605310076Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.684957674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.765466839Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.846819557Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:33.925223891Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.005170016Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.085207726Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.165745276Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.244997386Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.325030967Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.405536101Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.487379794Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.564503201Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.644991375Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.72534246Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.805453194Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.885319832Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:34.969037381Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.045241748Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.12647325Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.204714448Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.285351358Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.36524718Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.445008923Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.525396841Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.606535062Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.685836997Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.764943699Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:35.937176141Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.021621946Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.101516872Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.205318161Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.292670846Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.372812173Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.452870459Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.533414249Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.613053944Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.69329783Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.778182931Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.853388995Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:36.948388718Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.028734749Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.108846508Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.188883131Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.26843361Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.349386617Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.445273732Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.525026419Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.60494669Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.685304305Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.765560064Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:37.93712918Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.022223402Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.101587641Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.196330949Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.276983733Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.356497924Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.437240147Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.517105538Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.599922705Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.676940289Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.757413296Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.913541263Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:38.996770301Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.076699501Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.156568092Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.240029899Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.317111419Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.396943722Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.477329657Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.572383621Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.653108565Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.733248484Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.815103699Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.895508258Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:39.974370706Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.052887457Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.132592305Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.212736129Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.292883472Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.377081759Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.453102704Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.538378142Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.612905007Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.692961535Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.773467406Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:40.944880811Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.033056025Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.10910449Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.189140954Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.26905345Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.348883674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.444182983Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.525943286Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.60891079Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.685186678Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.764655494Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:41.940437731Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.020725427Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.101434531Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.196519025Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.279892672Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.357676273Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.436997441Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.516734674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.677402962Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.756100514Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:42.928933152Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.014462064Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.092995617Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.18826827Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.268513695Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.348811919Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.443994813Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.524154797Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.60515331Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.68481851Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.764665279Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:43.921382753Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.004189585Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.085921441Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.165702674Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.244896963Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.32640306Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.404920325Z", "value": 83.3},
{"timestamp": "2024-03-06T23:21:44.484591478Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.564646311Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.644351Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.724645512Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.804365049Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.884015946Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:44.964603163Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.04434686Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.125038013Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.204829966Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.285468351Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.365065681Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.445679938Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.524528403Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.605776836Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.685009525Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.764775815Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.847780695Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:45.940394374Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.020226391Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.100646793Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.195975191Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.276454601Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.35653369Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.436912748Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.516852829Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.596642031Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.692228157Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.772769775Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:46.9447388Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.028516288Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.108696434Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.188671268Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.268675478Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.348396104Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.444979638Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.524669224Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.605196442Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.688553643Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.765242302Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:47.936730527Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.020445808Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.100049186Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.181061268Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.261443718Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.348250647Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.438032232Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.516868858Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.596572268Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.676525086Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.756567056Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.913420437Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:48.997567974Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.076036537Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.155983211Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.236365246Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.316625968Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.397415522Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.476875317Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.558655143Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.636329274Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.716256492Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.796450078Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.876311697Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:49.956525987Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.036148566Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.117456456Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.196084027Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.276269646Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.356709152Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.437504051Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.51667175Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.59603452Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.680482666Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.756777694Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:50.928708705Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.012134451Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.092537414Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.187666775Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.267646826Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.34906086Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.445510957Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.524632544Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.604676627Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.685074086Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.764524953Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:51.936488125Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.022568303Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.100089987Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.180214902Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.260550953Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.339686749Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.435657453Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.516296289Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.598079316Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.691948645Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.77228188Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:52.944888029Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.027892079Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.108283683Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.187975159Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.272073674Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.348203198Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.45002907Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.524395778Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.60431343Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.683894634Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.763877213Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:53.921598725Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.003851224Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.084392172Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.163719904Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.2446341Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.323822472Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.405551419Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.484172335Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.563901475Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.644298391Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.724994891Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.806932894Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.885445011Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:54.964075367Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.045234202Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.124362319Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.204030147Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.283692119Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.363840267Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.448061023Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.524492564Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.615699846Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.699622298Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.780161998Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.860135906Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:55.94033967Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.021799114Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.100297247Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.199683537Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.278878181Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.356488218Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.436812431Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.516377443Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.596236664Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.691581418Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.774141438Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:56.944260006Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.02797129Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.10827675Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.188495683Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.268181016Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.348092781Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.445600863Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.524194068Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.603910729Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.685253597Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.764752594Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.843748967Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:57.939265402Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.021267406Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.100104612Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.180573497Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.260361678Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.340069219Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.43571967Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.516127339Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.597234688Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.676117109Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.755709546Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.912935413Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:58.996569641Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.075877215Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.156249684Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.236665769Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.315935487Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.396293428Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.476575882Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.556217279Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.635945108Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.71622449Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.797384799Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.8767965Z", "value": 83.7},
{"timestamp": "2024-03-06T23:21:59.956419914Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.036072863Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.116038389Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.196157931Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.277393824Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.356045238Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.435914764Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.516592385Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.596110967Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.691447403Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.772785344Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.860721205Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:00.947391498Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.027959487Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.108112277Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.188164587Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.268278657Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.348131543Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.444456779Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.524149057Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.604088983Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.684053773Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.763816803Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:01.936162253Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.020531907Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.102039481Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.195545966Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.276605828Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.355978746Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.436304752Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.516409223Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.596885213Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.691835025Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.772055367Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.85149939Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:02.947040978Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.027743112Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.107399135Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.188308853Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.270472492Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.348305315Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.443914519Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.524127822Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.60402714Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.684007867Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.763777266Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:03.920638143Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.003584693Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.08374366Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.163106115Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.24409289Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.324699153Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.404032199Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.485235806Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.563954613Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.644138572Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.723756515Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.804636282Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.885731376Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:04.965713959Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.044941086Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.123812694Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.203369037Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.283886372Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.363690427Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.443822738Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.523824841Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.60879584Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.684284119Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.764566159Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:05.936021532Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.019645874Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.100014154Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.179816449Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.260069561Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.339843568Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.435790022Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.517448893Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.595887829Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.691290986Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.771800898Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:06.944016335Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.028768902Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.107904542Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.187901142Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.26749419Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.347306181Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.4435031Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.524903891Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.604712715Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.684316643Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.76485945Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:07.936366057Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.019466336Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.099678584Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.184230096Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.26039588Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.339937248Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.441138198Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.516347374Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.595740039Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.675675583Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.756270999Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.912380103Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:08.996117471Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.075199543Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.156052847Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.235656584Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.316008128Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.399471Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.475436208Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.556046185Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.635547681Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.716550873Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.795997586Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.875618314Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:09.956970882Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.036033051Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.118076723Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.196053068Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.27569802Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.356127677Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.436172694Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.521877934Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.595671367Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.691432414Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.776124182Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.851998543Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:10.947339494Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.027549567Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.110603992Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.187771153Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.348829954Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.523296499Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.26751505Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.60359534Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.443199994Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.68915802Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.76374323Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:11.935901934Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.019522887Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.09963008Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.180060793Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.259275186Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.340401803Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.434562243Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.515601117Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.595260214Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.691216206Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.771288007Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:12.943748728Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.029580241Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.10777521Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.188953444Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.267603901Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.36346783Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.443679855Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.554559942Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.637026879Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.715549401Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.795397074Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.875733356Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:13.955428485Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.035149279Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.116779416Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.19563797Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.2756075Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.355234982Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.435599327Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.515219993Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.595341011Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.675476813Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.75635095Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.912148698Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:14.995370644Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.075215854Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.155367944Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.235656866Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.316677052Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.396755478Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.47571368Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.555493162Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.6355225Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.715498334Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.795674232Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.87571013Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:15.956735884Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.03530583Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.115798305Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.195590619Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.275700565Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.355434032Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.43575473Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.51813162Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.595550335Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.690622808Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.77151077Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.85091118Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:16.947295302Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.02796272Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.107784827Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.187543413Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.268018544Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.34793361Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.442975428Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.523236735Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.603422649Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.685355412Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.765889614Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.843680265Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:17.939278851Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.019673501Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.099044568Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.195174162Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.275230477Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.355511432Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.435947363Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.515662942Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.595273977Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.675305491Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.75665611Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.835445993Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.915277892Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:18.995485695Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.075599034Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.154586741Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.235297169Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.320154411Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.395525959Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.47547853Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.555703805Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.635228088Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.715289012Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.795631983Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.87536817Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:19.955436229Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.035725312Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.115953788Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.195135095Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.274791123Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.355238926Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.43667265Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.515876901Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.595137633Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.690956347Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.771332311Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.85137445Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:20.946633037Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.028840712Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.107504644Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.187260416Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.267276828Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.346786135Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.44287189Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.52305371Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.605842922Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.683630437Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.763137217Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.843164285Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:21.938364792Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.019127828Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.099922896Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.199700715Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.275493351Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.354770467Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.435505631Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.514988507Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.595371319Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.691099954Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.776628174Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.851389994Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:22.94693895Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.02761709Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.107158814Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.187362458Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.267116055Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.349472243Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.442346703Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.523157323Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.603069639Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.683371908Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.763430688Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.843361404Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:23.927562072Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.003614453Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.082960081Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.163070798Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.243140139Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.323060999Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.402612516Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.483223776Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.562418141Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.642651162Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.72344559Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.803190835Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.883903279Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:24.96312894Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.046631945Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.124229222Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.203602498Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.282658047Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.362955772Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.442582745Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.522283286Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.603933971Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.68351752Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.763328461Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.843195754Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:25.938407526Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.019029507Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.098964032Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.197442268Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.275233914Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.355370775Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.435720212Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.515217201Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.594983822Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.690053259Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.773881288Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.851117573Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:26.94626829Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.026865023Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.10688262Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.18737433Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.267185815Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.349622197Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.442957042Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.522374255Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.603006701Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.683377226Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.763877863Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.843184197Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:27.939959138Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.018833855Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.099077853Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.194456986Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.274254136Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.354656662Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.434915796Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.515360433Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.594425807Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.674271309Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.754924746Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.835113256Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.914609158Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:28.994990532Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.077674081Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.15461632Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.23450499Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.314572124Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.39480249Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.47491724Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.55526751Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.637970035Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.71523653Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.79493912Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.874628686Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:29.95422766Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.034865514Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.119923624Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.196789318Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.274971652Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.355066979Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.435119649Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.514861215Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.598149054Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.690350556Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.773704122Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.851764856Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:30.94652063Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.026248884Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.106547475Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.186956786Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.266649392Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.349957263Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.442513581Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.522533483Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.603028938Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.683287209Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.762655111Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.84250567Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:31.942997764Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.019225379Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.098031169Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.179346592Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.258603999Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.338596766Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.434361149Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.518249467Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.595658714Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.690596249Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.770660216Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.850595542Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:32.946276277Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.027169972Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.109807443Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.186291794Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.266835409Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.34684696Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.442408271Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.526220878Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.603574158Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.683398509Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.763090508Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.842597707Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:33.922526922Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.003501321Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.083509801Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.16691268Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.242248647Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.322599015Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.403682566Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.482937157Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.564040293Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.643458852Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.724912164Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.803403971Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.882796098Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:34.962866242Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.042846017Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.124240641Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.202955329Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.284191456Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.366523712Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.442262176Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.522314495Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.602527967Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.682792191Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.76252387Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.851302814Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:35.938654142Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.018500221Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.099051389Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.194032573Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.274845661Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.354033309Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.438129437Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.515317757Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.596823549Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.690214589Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.770866173Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.850765629Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:36.946411677Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.030378461Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.106553405Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.187275805Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.267311485Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.384009534Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.45832819Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.539279614Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.620644478Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.698640766Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.778547423Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.858569279Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:37.938540959Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.018213535Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.0982936Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.196239264Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.274964257Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.355219649Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.434922306Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.514103938Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.594312675Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.674235395Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.757108004Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.834422756Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.914173253Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:38.994659365Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.074516454Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.154069575Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.234928488Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.317494696Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.394509417Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.474319882Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.554399883Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.634594283Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.714503084Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.794558221Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.877324142Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:39.954536943Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.034508591Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.11424584Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.194065105Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.274215506Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.354771284Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.435713397Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.51420719Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.594339927Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.689652248Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.770543737Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.850893722Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:40.946187419Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.028707036Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.106633342Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.186529215Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.266452192Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.346308354Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.442011107Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.522355908Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.603829702Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.682564199Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.761921928Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.842359786Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:41.937666827Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.018221805Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.09834651Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.196362608Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.275261778Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.354388915Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.434904021Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.514554582Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.594305656Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.689904762Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.770435964Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.849695837Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:42.946032671Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.027479777Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.105964258Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.18645658Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.266142598Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.349947048Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.437575978Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.521729036Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.601691886Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.681940208Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.762092018Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.84237858Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:43.923839829Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.002176471Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.082394361Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.162171964Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.242199838Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.322212896Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.401813954Z", "value": 83.7},
{"timestamp": "2024-03-06T23:22:44.483995332Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.56238071Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.642035112Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.722843242Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.802816077Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.883198159Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:44.964929489Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.044358451Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.122920597Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.202064184Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.281865146Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.361863933Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.442268831Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.523070273Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.603277412Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.682884614Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.762660713Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.842324619Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:45.937838126Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.0178284Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.101447347Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.19685439Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.274343897Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.356843804Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.449499519Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.530259649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.609928708Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.690664391Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.772251177Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.850460172Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:46.945973903Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.026237682Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.105460629Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.18622668Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.265879611Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.348610334Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.442362209Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.522394916Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.602915655Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.682575338Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.762142157Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.842081424Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:47.93919842Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.018039894Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.09845513Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.193873758Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.273605089Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.355148548Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.434541223Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.517115754Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.594463214Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.674586513Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.7540645Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.833912855Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.914108922Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:48.994075902Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.073581345Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.153708165Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.23398788Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.314429547Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.395926639Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.475874259Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.555850518Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.634017113Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.714297437Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.794800768Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.87425738Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:49.953486663Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.034258987Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.114139247Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.193759506Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.274599894Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.353554426Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.434397758Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.514065921Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.594018117Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.69161105Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.769994701Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.849586385Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:50.945569302Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.025955897Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.105869597Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.186078337Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.266382021Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.346086121Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.441581518Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.522129234Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.602118358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.682357626Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.762146718Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.844064034Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:51.937792263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.017723819Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.098352591Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.19282642Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.274061529Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.354154013Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.435467937Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.515339942Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.593550634Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.674479182Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.753808403Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.833403671Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:52.930289116Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.01359136Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.090035749Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.184867082Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.265604623Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.345465107Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.441166233Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.522039581Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.601775458Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.681753638Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.761460555Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.841539407Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:53.921461908Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.001322649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.083381085Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.164380834Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.241958151Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.321549612Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.401475153Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.482428661Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.562203898Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.641385023Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.726594436Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.802384905Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.881408845Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:54.965265842Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.041460631Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.122332604Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.201490817Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.284950951Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.361375724Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.442296657Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.52204911Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.608855163Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.706521249Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.794215303Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.876574892Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:55.953659537Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.033995542Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.113601788Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.194107905Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.273852838Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.35383998Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.435772753Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.513816982Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.593768092Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.689380354Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.769908935Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.849357613Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:56.945409747Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.026535609Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.107685694Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.186287844Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.265851081Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.345962895Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.441294262Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.521895323Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.604023649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.682407207Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.762018668Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.841686066Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:57.937167256Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.017712574Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.098001796Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.195657867Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.289515474Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.36987324Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.449780094Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.529497476Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.609466954Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.689650927Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.770274165Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.849854651Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:58.929859329Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.010532295Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.089606445Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.169705939Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.249802553Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.331806592Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.409361414Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.489470188Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.569405618Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.649595768Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.729660542Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.81012442Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.894173099Z", "value": 83.9},
{"timestamp": "2024-03-06T23:22:59.970218225Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.049245751Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.129718717Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.209639268Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.289929514Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.370340528Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.453103991Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.531306557Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.609620228Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.689551434Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.769448304Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.849506583Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:00.945171358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.028384293Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.105769868Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.18549525Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.265518745Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.345568192Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.441767208Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.52169259Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.603390261Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.681835548Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.761701026Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.843863113Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:01.936845905Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.017482168Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.097630046Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.192753607Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.273205134Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.353549461Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.433981116Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.513555458Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.593628553Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.689283954Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.772853177Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.850805376Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:02.945388104Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.025461743Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.10561279Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.185970237Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.265373572Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.346361004Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.441137108Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.521472411Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.601574819Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.681720938Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.761586833Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.84214748Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:03.922833919Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.00145975Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.081378094Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.161671765Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.241162077Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.3211857Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.40117358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.482455859Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.561677787Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.641288002Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.721279849Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.801249297Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.881402616Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:04.961038816Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.041239751Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.121565007Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.201531095Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.28126771Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.360852582Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.440860302Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.521573846Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.603933437Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.681689093Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.761925773Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.841044596Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:05.937437214Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.017550917Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.097705197Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.195325047Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.273375647Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.355248071Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.433494991Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.512855703Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.593541407Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.6895938Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.769664784Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.849504632Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:06.94505709Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.02531761Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.10692037Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.185471994Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.266285282Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.345497899Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.441293812Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.521237053Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.601764645Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.681865965Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.761815829Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.843524574Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:07.937232647Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.017399728Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.097413528Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.19288237Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.273851467Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.353511219Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.451871358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.529643526Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.60893595Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.693659447Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.769637472Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.84967444Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:08.931248113Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.011358681Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.089478658Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.168887978Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.249352947Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.329068668Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.409486885Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.489245741Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.571364502Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.649362079Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.729321928Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.80965384Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.889284665Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:09.970022594Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.049433323Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.130165108Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.209588893Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.289096326Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.369070031Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.449160248Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.529090401Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.609261802Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.691798387Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.769343804Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.848479621Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:10.945268143Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.025513337Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.105027746Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.185722091Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.265961876Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.345151806Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.441038729Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.521163154Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.601189371Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.681346052Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.761042862Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.843798263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:11.937127746Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.017394123Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.097559029Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.193022976Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.273858858Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.353620915Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.450807807Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.529960648Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.608718962Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.688923739Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.768854309Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.848896334Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:12.94469145Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.027123491Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.105147853Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.185410263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.265172193Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.34513329Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.443244406Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.520802688Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.601441098Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.681187187Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.761212125Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.841005607Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:13.921061041Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.001023098Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.080513156Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.161918447Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.241066968Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.320876962Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.401335149Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.481124503Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.561901953Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.641126027Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.723054645Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.801349119Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.881305385Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:14.961485651Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.041368989Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.121115975Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.200665745Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.283227132Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.361490406Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.441369072Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.521173179Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.600704197Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.681702671Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.761362393Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.842924388Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:15.93771Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.016393146Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.097398501Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.192298737Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.273037148Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.353340039Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.450407827Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.529183038Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.608909128Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.689654419Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.769193533Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.849338376Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:16.944601396Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.027479967Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.105416458Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.185645813Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.264392255Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.344583914Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.440444823Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.520970914Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.600761581Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.681424792Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.761537858Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.841499085Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:17.936599706Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.017308965Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.097081296Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.194458845Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.273330184Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.352557299Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.448316352Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.52861006Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.608587447Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.688408706Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.773219853Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.849361304Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:18.929211491Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.009571022Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.088837497Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.169009892Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.248602352Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.332066332Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.409429734Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.488783922Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.569344925Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.649311368Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.728993972Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.808821983Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.891968939Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:19.968853397Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.048789761Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.12935326Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.209142456Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.28911898Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.368976815Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.450052699Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.528179622Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.60866613Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.688848989Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.770458921Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.849064276Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:20.944415202Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.025567726Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.104650426Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.185307046Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.264601265Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.344706973Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.440412555Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.520839447Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.600698211Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.680980271Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.760865786Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.84012407Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:21.935918388Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.016632736Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.099863181Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.192074843Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.272881287Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.352863283Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.433122271Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.512949611Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.593122359Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.688033989Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.769203858Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.84849443Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:22.944448428Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.02502556Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.104574372Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.185790929Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.265606045Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.345139017Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.44063484Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.520919396Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.600389425Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.680521725Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.760236649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.846570231Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:23.921377154Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.000786574Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.081046235Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.161115623Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.240875764Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.320621792Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.404604046Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.48067401Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.56040503Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.640726547Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.720736863Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.800925868Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.880587864Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:24.961207173Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.040792114Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.122448831Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.200978059Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.280658904Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.360690597Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.440776434Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.523971007Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.600613131Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.680912248Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.760650341Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.840742258Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:25.936061761Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.016852686Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.097445563Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.192315435Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.272638232Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.352788101Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.447948724Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.528156129Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.607993262Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.689082748Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.768524457Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.848501462Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:26.943870149Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.025001011Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.106105216Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.185395885Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.265996667Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.345086632Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.441308056Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.520639173Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.600299602Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.681036352Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.760632077Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.843822747Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:27.936186538Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.016166199Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.096775877Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.191919797Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.272679811Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.352613264Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.450085153Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.528461422Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.60847158Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.688761993Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.769096535Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.849163717Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:28.928810866Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.009722592Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.088360877Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.168286683Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.248543081Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.328647191Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.408194981Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.488377298Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.569250528Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.648334318Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.727915676Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.80824177Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.888337175Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:29.968024613Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.048046707Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.131949602Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.21103816Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.288892765Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.368684971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.448692569Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.528362503Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.60861727Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.691965124Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.768450866Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.848467968Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:30.944672593Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.024454655Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.104346925Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.184809755Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.277284076Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.360404923Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.440736425Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.520392599Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.600260486Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.68070546Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.760406146Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.844143025Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:31.935734369Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.016572496Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.096343838Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.191819024Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.272208062Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.354260333Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.451668383Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.528430573Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.609084732Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.68838945Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.768257209Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.848425191Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:32.943948185Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.030275336Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.104602294Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.186521509Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.26482674Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.344321826Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.439762292Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.520249571Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.607342163Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.695716291Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.77662437Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.857077857Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:33.936243216Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.016323423Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.096668782Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.177578717Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.256638508Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.337030747Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.416584426Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.498385209Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.576545032Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.656563575Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.738211046Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.816370069Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.89621402Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:34.981410676Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.056699746Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.136195314Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.287992303Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.378424576Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.456188719Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.537571326Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.615768781Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.696245949Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.776198316Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.856105435Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:35.939222475Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.016371482Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.096019049Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.192021436Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.271550571Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.352209435Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.448055278Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.529367965Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.607933901Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.688671676Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.768119916Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.848622843Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:36.943787758Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.02533107Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.103869389Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.183956029Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.264050893Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.344916253Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.439547055Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.519907263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.599920687Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.680521695Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.760356399Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.84026883Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:37.935709297Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.016221601Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.096355185Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.193884229Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.27234738Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.35224474Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.447650648Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.528253736Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.60790172Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.68801684Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.770814424Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.84851236Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:38.928276568Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.00889476Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.0885742Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.168281448Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.248329753Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.331309225Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.408422105Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.488469801Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.568079738Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.648089098Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.727944762Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.811158571Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.888624987Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:39.968228843Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.048067291Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.128108236Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.208683996Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.288154381Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.368039549Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.44828843Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.52781107Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.607671535Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.688087551Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.76790872Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.847756576Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:40.94368994Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.025728869Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.104025941Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.183704486Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.263802391Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.3446578Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.43964502Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.520033325Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.600373021Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.680371918Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.759994687Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.840031664Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:41.9357665Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.015646836Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.096369766Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.193995674Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.271989067Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.35307174Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.447875664Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.528160705Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.608460466Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.688215651Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.786987288Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.863964489Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:42.943991066Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.023905259Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.103739868Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.184240973Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.263814846Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.347908464Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.435016483Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.520049909Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.59941687Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.679772536Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.760039017Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.84077209Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:43.920371148Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.000011421Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.07989019Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.159616576Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.239953105Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.319951299Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.400015124Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.480917734Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.559788983Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.639630888Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.720083386Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.800196268Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.879764125Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:44.96022027Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.042763329Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.12001397Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.199892483Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.279191413Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.360059079Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.439868057Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.520178442Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.604549469Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.695479729Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.775955299Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.856080149Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:45.936468167Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.015989112Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.095814218Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.193709248Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.272084242Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.351465507Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.446636377Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.528559915Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.607205149Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.687718799Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.770297121Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.847902867Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:46.943357608Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.023763674Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.103832525Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.183871263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.263707025Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.347461092Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.439311865Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.519612171Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.600067293Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.680379088Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.760193154Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.840139508Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:47.93576993Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.015852156Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.095936943Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.1912593Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.271858167Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.351656905Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.447312863Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.530550099Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.610936581Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.687974039Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.767885449Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.847460028Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:48.929629583Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.007766241Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.090308244Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.166925542Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.24703532Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.328217963Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.408169374Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.488023185Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.567329283Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.648540406Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.727913001Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.807778971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.887805102Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:49.967703713Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.04799778Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.127620102Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.20890281Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.2883195Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.367728767Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.447527122Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.527632773Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.609582072Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.687712107Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.769923262Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.847757489Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:50.943278695Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.02360073Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.103630861Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.183808417Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.26374146Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.345929639Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.439219582Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.519902129Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.599953412Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.679516791Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.760151467Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.843083518Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:51.935450804Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.015795528Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.096051131Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.190423826Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.271352454Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.352264537Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.450281329Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.527664804Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.608022647Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.687916299Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.768448382Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.847858097Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:52.943137288Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.023170588Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.103543088Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.183726915Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.265970935Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.343708587Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.438445442Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.519232982Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.600853194Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.679680029Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.759050192Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.839364548Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.919145336Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:53.999045963Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.079049823Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.160312435Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.239339207Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.319271899Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.399238479Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.479597731Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.559351734Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.639140842Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.722380575Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.799162834Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.879106758Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:54.959848218Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.03936987Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.11909357Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.199150102Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.279718154Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.359211678Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.439166354Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.518986886Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.59926697Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.67948939Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.759090786Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.840167959Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:55.934922959Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.015673379Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.095575319Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.190950863Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.272534468Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.351190936Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.451077298Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.530816294Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.608264282Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.687683598Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.767377698Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.847315126Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:56.943137231Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.028166788Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.103412088Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.183539852Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.263311297Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.343329141Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.438905006Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.519539907Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.601182776Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.695059664Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.775466948Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.855322201Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:57.935735822Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.015548834Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.095263191Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.175115212Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.255599137Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.335250645Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.430547534Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.511549187Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.591499736Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.671198829Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.75333021Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.831443958Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.911488427Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:58.991569952Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.071109525Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.15099441Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.236812864Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.329155513Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.407208973Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.487113666Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.567352311Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.647789548Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.727099489Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.807738455Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.889873132Z", "value": 83.9},
{"timestamp": "2024-03-06T23:23:59.967463905Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.047398006Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.126934283Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.207646048Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.293510007Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.366912715Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.451507265Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.527608245Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.608247051Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.687754752Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.767533941Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.846986538Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:00.943140676Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.024466586Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.103311887Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.183254052Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.26317097Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.343723311Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.438143593Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.519186143Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.600940149Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.69454651Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.775969732Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.854793209Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:01.935818863Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.015236484Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.095380186Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.190888308Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.271191497Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.352117631Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.446439801Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.526377519Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.607319301Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.687340698Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.76738872Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.848413894Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:02.942648608Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.02328367Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.103344908Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.183965186Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.263680344Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.344862894Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.438915144Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.519320222Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.598908308Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.679534282Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.758948064Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.83939999Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:03.926045582Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.014463846Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.094985788Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.175084595Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.255112457Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.335155487Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.415185877Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.495581452Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.575231714Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.654857336Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.734991054Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.814967332Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.896155355Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:04.974982321Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.059216264Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.135743358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.2154085Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.297408011Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.376517441Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.455382327Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.535553006Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.618209221Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.697203131Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.775283505Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.855104103Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:05.93532707Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.015415156Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.095523243Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.194573543Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.271273085Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.351022739Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.446329582Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.527214661Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.609257309Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.686468178Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.773979179Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.861909028Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:06.942952251Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.022865426Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.102426825Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.182499359Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.263128279Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.345597966Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.438554825Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.518906816Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.599635639Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.69421989Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.775287465Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.857661121Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:07.937409175Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.014997326Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.094945637Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.190409792Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.27119404Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.350963151Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.44645601Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.528037602Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.606464185Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.686950384Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.766979111Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.847004062Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:08.928307958Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.009699405Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.087561604Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.169135484Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.247306067Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.327554378Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.406880801Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.486809753Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.567992368Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.646564647Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.726649151Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.80695535Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.886934541Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:09.966579109Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.046628572Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.127035636Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.206991755Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.287083939Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.366907643Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.447010898Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.527187274Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.607064353Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.687050649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.766892784Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.846801672Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:10.942515972Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.022799836Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.10294578Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.183352108Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.26589658Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.343104763Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.438192568Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.519731472Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.598938087Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.679098879Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.759398935Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.840964239Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:11.934143115Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.015043971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.095157467Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.19030364Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.270905008Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.351043368Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.448695814Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.527018173Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.607932021Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.686814573Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.766428549Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.846361117Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:12.941836538Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.023946803Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.102171722Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.182402659Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.262614011Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.342114259Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.441356337Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.519462729Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.603633378Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.678315417Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.758279633Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.838807754Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.91906061Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:13.999035738Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.078634483Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.1599835Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.23812522Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.31789734Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.399547989Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.478600525Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.55841063Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.63833971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.719536887Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.798534127Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.879320168Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:14.958793824Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.038511705Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.119796114Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.198660938Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.28077626Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.358599836Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.43875394Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.518644525Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.599235782Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.693859747Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.77481654Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.857062166Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:15.935032974Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.015167591Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.094623999Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.189975517Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.270665238Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.350659407Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.448538414Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.527123462Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.606503231Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.686923Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.767277745Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.846286442Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:16.94286276Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.023935745Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.102927866Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.182848307Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.262623244Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.342288357Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.438009572Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.520392862Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.599831863Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.69369378Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.774177197Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.854855527Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:17.935991904Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.014847545Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.094751123Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.191248529Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.270514282Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.350429092Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.446576258Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.526665948Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.606445141Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.686588174Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.769528425Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.846886657Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:18.926884379Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.006574132Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.085993805Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.166500039Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.246307265Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.328289979Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.406915892Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.486199342Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.566551143Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.645936129Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.726566971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.806409012Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.886938542Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:19.966406696Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.046575393Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.126454139Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.206422965Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.286560751Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.366814409Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.447908675Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.5266079Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.606425238Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.686582448Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.765868714Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.846229476Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:20.941904899Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.024967038Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.102547607Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.182422289Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.262295435Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.342220773Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.437930628Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.518571518Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.599644025Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.69383676Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.774388306Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.853941164Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:21.933981926Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.014506112Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.09382489Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.17842527Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.254517455Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.334154729Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.430493897Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.510060099Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.590822782Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.685667741Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.767781304Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.846420498Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:22.941478513Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.022101227Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.102061638Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.182804257Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.262391323Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.346092727Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.438038357Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.518763568Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.598187626Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.678008389Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.758385504Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.83840361Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.920288949Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:23.998052207Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.078189898Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.158524101Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.238191167Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.31842105Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.400097653Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.479479376Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.558275274Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.638248485Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.71875392Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.799882523Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.878353461Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:24.958010672Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.038641131Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.11929607Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.199557857Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.278335068Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.358394423Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.437961714Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.52100347Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.598511752Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.678919779Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.758319358Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.838211225Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:25.933792985Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.013965748Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.093782127Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.189589424Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.270135179Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.350181606Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.445352967Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.526355874Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.606157725Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.689956442Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.766411604Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.846272047Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:26.941685263Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.022795915Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.102130918Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.181665889Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.263117341Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.342199896Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.471997573Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.549904191Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.630567355Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.71013999Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.790386098Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.874162607Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:27.950423145Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.03101626Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.110916736Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.190372571Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.271136599Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.350467059Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.447439252Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.526564496Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.606297515Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.686399431Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.766247618Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.846485054Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:28.926487258Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.007198038Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.085482641Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.165734573Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.246469769Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.325575237Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.406233377Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.486023292Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.569166137Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.647266805Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.72634344Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.806074252Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.885986216Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:29.965989284Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.046162144Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.12703846Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.206191352Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.286476052Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.36616264Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.445700652Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.526023272Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.606552132Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.686264896Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.766226236Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.84588108Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:30.941373402Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.021595222Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.10167653Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.181729135Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.263167979Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.341782919Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.437271625Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.518019174Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.597699842Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.67822659Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.758310683Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.840661528Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:31.93320284Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.014561269Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.093998642Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.189372692Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.270148784Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.354537006Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.446436239Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.525757387Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.606915784Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.686240357Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.765919041Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.846046174Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:32.942127616Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.023151965Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.102121433Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.182434102Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.261988275Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.342080943Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.437856594Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.518035087Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.599192524Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.677445896Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.758064133Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.83842317Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.919579615Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:33.997981051Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.078940408Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.160860758Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.238196882Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.317862511Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.39796846Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.477936329Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.55784215Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.637991139Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.720002688Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.797394556Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.877668665Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:34.95805343Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.037759123Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.120298833Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.198132078Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.28080206Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.35797588Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.437704485Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.517884706Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.597794336Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.69298621Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.773857344Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.855817886Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:35.934370906Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.013509143Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.093501941Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.189495992Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.269766741Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.349974419Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.448454327Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.526159796Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.605664177Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.68577355Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.765512364Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.845664521Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:36.941068748Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.025543051Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.101452743Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.181565829Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.261630978Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.3415992Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.437297476Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.517640769Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.599404992Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.693185474Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.77375808Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.853686334Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:37.938173277Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.013647961Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.094406135Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.192640156Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.270005912Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.349464502Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.445000282Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.525588184Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.605834134Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.685053267Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.767777874Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.845605839Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:38.925878093Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.006379595Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.085718505Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.165004999Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.245744709Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.327743524Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.405654433Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.486048799Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.565615869Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.645707323Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.726870202Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.808091992Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.887132022Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:39.965818515Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.045509649Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.125573584Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.205593838Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.285344588Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.365962891Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.446223881Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.525689639Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.606320933Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.685704067Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.765576898Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.845694816Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:40.941520868Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.023584291Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.10443789Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.181292191Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.260932222Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.341261468Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.437013857Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.517465311Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.597667454Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.678935389Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.757963835Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.838501082Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:41.936748959Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.014020733Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.094666876Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.190131584Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.271011103Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.349469213Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.445011106Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.525506945Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.605536864Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.685605566Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.766536765Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.845841148Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:42.925788346Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.021727071Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.10159971Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.181421629Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.264395325Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.341220091Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.436730112Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.517015327Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.597063678Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.677688445Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.7579711Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.839233947Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.917562873Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:43.99765196Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.077861464Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.157617399Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.23749167Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.317609173Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.398409332Z", "value": 83.9},
{"timestamp": "2024-03-06T23:24:44.477444083Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.557698674Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.637629521Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.717408976Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.797602511Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.877610735Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:44.960842607Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.037735949Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.118270765Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.197753996Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.277539339Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.357375562Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.437578346Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.520928682Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.600009961Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.692923566Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.773533965Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.853390476Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:45.934983468Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.013711275Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.097911852Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.189305969Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.269444912Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.349331504Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.445122709Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.525847797Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.605833653Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.687186965Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.765529012Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.845376883Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:46.941364473Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.021380153Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.101316632Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.181159928Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.26201756Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.341391512Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.436985502Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.517624702Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.597538013Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.677636893Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.757376733Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.841814878Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:47.933433635Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.013350179Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.093628931Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.188815465Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.269405705Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.349533609Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.44755016Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.525892879Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.605350031Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.685514991Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.765051087Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.845909455Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:48.925377871Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.008500432Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.088709105Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.164817871Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.245241776Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.325208368Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.405187216Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.485225456Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.569291346Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.645507345Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.725409937Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.805105233Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.885094705Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:49.965534129Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.045285298Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.127978707Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.205342354Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.285288915Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.365386899Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.44520818Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.525142292Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.60522706Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.688424598Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.765393973Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.845206646Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:50.940410972Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.021221853Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.101253725Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.18180883Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.26326624Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.341320351Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.43676951Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.517183111Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.597330248Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.6770114Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.757276073Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.840607691Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:51.93776901Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.012788913Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.09272885Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.173130771Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.253562548Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.332695924Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.431528925Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.510123901Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.589080606Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.689437959Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.766024774Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.860774477Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:52.942265486Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.02397528Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.101419632Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.180929265Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.260783698Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.340531859Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.440837308Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.517147644Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.598231069Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.678118526Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.756740063Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.837015264Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.919478754Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:53.996889858Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.092394889Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.173315115Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.252930316Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.333511086Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.413482639Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.492893072Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.572583473Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.65291445Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.735696725Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.813082645Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.892639254Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:54.972398615Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.052886201Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.13282985Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.213046748Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.29552563Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.372909406Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.453442432Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.532850881Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.612795459Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.69239994Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.772762214Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.854247976Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:55.933072297Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.012716458Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.092875436Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.188395124Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.268256342Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.348706455Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.446090144Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.524984066Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.605896772Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.688782214Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.765352551Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.84478164Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:56.940476336Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.02122565Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.101108276Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.181272854Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.260565976Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.340507034Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.436660194Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.519547973Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.59766775Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.691990574Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.773784529Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.853091443Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:57.933184021Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.014182071Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.093925241Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.188490209Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.269397604Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.349210438Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.44447019Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.524921968Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.604920563Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.688509558Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.765664791Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.844989785Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:58.925138459Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.005445757Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.085106399Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.165278274Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.246442564Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.324908326Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.405180009Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.484588427Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.565333997Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.645020367Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.724966866Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.807787381Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.885111606Z", "value": 84.3},
{"timestamp": "2024-03-06T23:24:59.964711736Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.045276187Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.124554589Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.206229504Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.28450269Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.369864455Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.445404808Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.532771533Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.640254332Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.720079838Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.796868223Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.876762178Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:00.965816424Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.054592462Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.135938034Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.212404499Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.294007606Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.372402584Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.452739035Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.53347907Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.613067841Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.700657319Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.788888813Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.869285168Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:01.950153523Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.029341301Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.110112729Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.189906107Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.269502494Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.348819457Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.444642314Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.525210542Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.604530544Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.689541717Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.764883542Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.844194777Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:02.940264355Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.02106231Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.101297513Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.183861614Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.267851154Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.356529913Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.437559293Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.517264064Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.597271427Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.677263206Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.756697705Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.837658989Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.916698959Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:03.996637778Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.076423798Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.156047673Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.236306908Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.316638656Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.39970842Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.477218503Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.55689777Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.636697613Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.716879504Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.796730676Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.876633079Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:04.964994558Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.052180197Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.136534154Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.212882156Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.292551119Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.374880052Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.453143223Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.537529308Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.61282291Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.692219169Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.772578085Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.852579624Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:05.933178444Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.013820848Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.0947693Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.189559006Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.284602409Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.364410764Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.444642192Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.524544052Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.605105496Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.689454909Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.765244031Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.844958275Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:06.940021229Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.020615505Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.102376694Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.180600633Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.261388958Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.340589793Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.43603934Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.516503376Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.59653858Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.677076312Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.756763356Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.84138269Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:07.932327691Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.012652111Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.092789107Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.187746846Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.268752675Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.348902503Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.444364562Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.524893623Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.604974843Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.688214944Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.765009091Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.844755719Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:08.924488299Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.008094737Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.084871508Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.164935192Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.244044508Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.324704513Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.404455429Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.484372617Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.568059759Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.644975154Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.724654519Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.804408091Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.884837503Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:09.964215299Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.044520424Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.124710573Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.204740145Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.28590495Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.364332698Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.444674303Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.524841795Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.604675144Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.685198733Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.765746194Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.844150869Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:10.940028001Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.021380518Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.100402763Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.180684208Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.26372415Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.340580921Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.435525029Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.516135402Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.596324751Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.679051861Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.757929273Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.839689118Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:11.931933033Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.012249454Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.092407411Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.188052895Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.270022661Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.353484235Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.46203987Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.541222402Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.620756935Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.700571788Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.780675729Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.860601622Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:12.940619771Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.020485344Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.100347141Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.181781067Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.261449008Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.340670836Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.435840289Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.516799686Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.596156011Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.679726482Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.756618454Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.837701243Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.91598768Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:13.995960325Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.079307756Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.156420336Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.237210389Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.316318938Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.39631008Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.476446981Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.556698027Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.637646576Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.716031093Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.796254619Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.876320672Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:14.956236805Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.036338219Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.116392272Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.198350391Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.27659798Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.356555457Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.436294535Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.516563116Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.596529714Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.691914207Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.772917701Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.852261322Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:15.93309944Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.012258901Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.092002331Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.187440072Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.26865307Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.351325525Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.443896769Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.524166471Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.604633037Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.684213234Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.763841048Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.844468958Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:16.947756111Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.035554168Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.117967135Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.196303141Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.276402987Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.356207184Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.436728311Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.521584127Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.598459875Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.692172848Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.772148118Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.851852988Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:17.932421314Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.0122586Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.100891506Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.18811014Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.268189762Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.348535944Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.443927126Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.523967996Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.604294722Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.684390793Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.764056111Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.844301301Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:18.923831323Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.004504225Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.084282888Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.163663246Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.245145269Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.325181211Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.404281121Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.484408552Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.564153838Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.643780276Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.723938234Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.806858914Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.884091559Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:19.96405099Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.043769044Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.124227163Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.204122529Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.28436388Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.367574576Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.445015253Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.524164988Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.60484349Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.684352489Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.764141711Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.843957878Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:20.939769444Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.020257515Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.100133137Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.180560536Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.260501375Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.340003558Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.435723348Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.517823452Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.596110242Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.691344656Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.772147863Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.851969214Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:21.932081509Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.011518443Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.094116243Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.187073185Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.268138152Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.347936591Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.44366947Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.525082085Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.603735372Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.686995668Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.76424249Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.844164065Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:22.939676815Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.020680247Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.09998115Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.180589861Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.26477595Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.340392435Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.435539586Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.516108713Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.597154705Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.676021944Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.755705791Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.837679623Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.915982797Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:23.996353909Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.076331932Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.156253667Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.236004267Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.315662194Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.39815609Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.475962689Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.556137Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.636612368Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.716437015Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.796016222Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.876504998Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:24.957010221Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.036316852Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.118178301Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.196333508Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.276156107Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.355905522Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.43653881Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.517817443Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.596869066Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.691119544Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.771790176Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.852352232Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:25.932220816Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.012368919Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.093988928Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.18764027Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.267836502Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.348590462Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.443279853Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.523584821Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.603831005Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.684785573Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.763782989Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.843858772Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:26.93935338Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.019638508Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.099718164Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.181631773Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.260299172Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.33992894Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.435638716Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.515873988Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.59586958Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.692176572Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.772467364Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.851861324Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:27.932091124Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.011578939Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.091896836Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.187203796Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.267796604Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.350906182Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.443205652Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.524095389Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.603501541Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.683212941Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.763743637Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.843664125Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:28.924923366Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.003899662Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.083608246Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.164809791Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.24611604Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.324662159Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.403529079Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.485254528Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.5638498Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.643651312Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.723618649Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.803614721Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.883797001Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:29.96397621Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.046658684Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.124085283Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.203955499Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.283915988Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.365647037Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.444019141Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.524231246Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.608122488Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.684239711Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.763432231Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.843713648Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:30.939701024Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.019706377Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.09973765Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.183526204Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.260265379Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.339950028Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.435536925Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.515688454Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.595639566Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.691259935Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.773127625Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.851379825Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:31.931459929Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.011547298Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.091531051Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.186664188Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.267573221Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.347597806Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.442583071Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.522940936Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.603483057Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.683101786Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.763365475Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.84407838Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:32.942444063Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.019107238Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.100026447Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.179944473Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.259441889Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.339452747Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.43525398Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.51701367Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.595973998Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.675035479Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.755446272Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.836245738Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.915410035Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:33.995431292Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.076790662Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.155624495Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.235532184Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.315492545Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.396137323Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.47629794Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.555879805Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.637766216Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.716075888Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.795745529Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.875797347Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:34.955605484Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.034981077Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.114932158Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.196563369Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.275546002Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.355429627Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.435438021Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.515564942Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.595829496Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.691359274Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.774009077Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.851875901Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:35.931816903Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.011602256Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.091300154Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.186449899Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.267489941Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.351626657Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.443166385Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.523339291Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.603484709Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.683780302Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.76326924Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.843473058Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:36.940489876Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.019497022Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.09972196Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.179291345Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.259043131Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.339522597Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.435706456Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.518645411Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.596302092Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.690964861Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.772104488Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.853302354Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:37.931721276Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.011372133Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.091771888Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.186593282Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.267454764Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.346799798Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.443152873Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.523450963Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.603565981Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.683521063Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.763308337Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.843431419Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:38.923373477Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.003192175Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.083250842Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.16252602Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.244330639Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.323441433Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.402966883Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.483274957Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.563841528Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.643179106Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.723222796Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.808355737Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.883404001Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:39.963017003Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.042980789Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.12303488Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.203076458Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.283058965Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.364963616Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.442760042Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.523361108Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.603216511Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.684153994Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.763425332Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.843481406Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:40.939970994Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.019386012Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.106476682Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.195626426Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.275505764Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.355078063Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.435560858Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.518945414Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.595149103Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.675527802Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.755033572Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.835010063Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:41.930446338Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.010995629Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.091502648Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.186906955Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.267294326Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.347169217Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.44255442Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.523256959Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.603211466Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.684094742Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.763299584Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.843075435Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:42.939015166Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.019814378Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.099632373Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.180145472Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.261376428Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.339477622Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.435476905Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.515328788Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.596571072Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.674968202Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.754794517Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.836226817Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.915420876Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:43.99799228Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.075656578Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.155420557Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.235527865Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.314997124Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.395443439Z", "value": 84.3},
{"timestamp": "2024-03-06T23:25:44.475385914Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.555153221Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.635453009Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.715156604Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.795397991Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.875295059Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:44.955427006Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.035248777Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.115847765Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.195158016Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.275072875Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.355104727Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.441114118Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.515689326Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.595296313Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.692328814Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.771667801Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.850641316Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:45.946630616Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.028305349Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.107080079Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.187335355Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.267121735Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.34691477Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.442452006Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.522911666Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.605506751Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.683322762Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.762496981Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.842966753Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:46.939967958Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.019491745Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.099096781Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.181947802Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.259595365Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.339078032Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.434616933Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.515046097Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.594549084Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.675517097Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.756559221Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.835337376Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:47.93041698Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.010826816Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.09051422Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.171326233Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.251631717Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.332275953Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.426857125Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.506995473Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.587256125Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.666886313Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.746509365Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.827173249Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.908822286Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:48.987190362Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.067025958Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.14681589Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.226133758Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.30713921Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.386885462Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.467617091Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.547160943Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.627272731Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.707349159Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.786481075Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.867510368Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:49.947645932Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.028479769Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.107383493Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.186475345Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.267116381Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.346936778Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.42697935Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.507101923Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.588056943Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.682385668Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.762539568Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.843020701Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:50.938435986Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.019598559Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.098878315Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.185019355Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.2590529Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.339246225Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.434481606Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.514935411Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.59485904Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.690562709Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.771972642Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.850974478Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:51.931058107Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.02652088Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.11152768Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.18683041Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.266859511Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.34724442Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.442410553Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.522615942Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.602856499Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.68287712Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.762252844Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.842601305Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:52.940643216Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.018841276Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.098310504Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.178875061Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.258449602Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.338327119Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.433846597Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.520433845Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.595059295Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.674239788Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.754046905Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.834029414Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.914587187Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:53.995616992Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.076718958Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.154410586Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.234150727Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.314541268Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.394173249Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.474616655Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.554371484Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.634476137Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.716111447Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.794726467Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.874209232Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:54.954395006Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.034238731Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.114469816Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.195166246Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.274595379Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.355463809Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.434326381Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.514907483Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.5945666Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.689794142Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.771634956Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:55.942905262Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.026375869Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.106127978Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.187586521Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.266519558Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.346594099Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.445331659Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.522924183Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.602890437Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.683249715Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.762404352Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:56.935075714Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.01915301Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.10002592Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.193952886Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.274960388Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.355557874Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.435104703Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.515067629Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.595073755Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.693143411Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.770478879Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.850532397Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:57.946455364Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.027148626Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.106275935Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.186186349Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.268313788Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.346567433Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.441997888Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.522433038Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.602651324Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.682328554Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.766164794Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:58.91970725Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.009270213Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.097735128Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.178315078Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.258513205Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.338357219Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.419288625Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.502243841Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.578649581Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.658747131Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.738957289Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.895893828Z", "value": 84.6},
{"timestamp": "2024-03-06T23:25:59.978101971Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.05860573Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.139214672Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.218574046Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.298886093Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.378889979Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.459121161Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.538285495Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.618530501Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.701301397Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.779679971Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.858446384Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:00.940009567Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.018899021Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.098967227Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.179382826Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.260470777Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.339157799Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.434389374Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.514832589Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.594556187Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.689966867Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.771686914Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.850350064Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:01.949180681Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.026199382Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.106905989Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.188173396Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.266923458Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.350202323Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.44229828Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.522598807Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.602551046Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.682829045Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.763188451Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.84287413Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:02.93962257Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.019809273Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.098509799Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.17905103Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.258473029Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.339112468Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.434098091Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.516200603Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.594315433Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.674358744Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.755977064Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.835922295Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.915052133Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:03.994496755Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.078492837Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.154271729Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.234276576Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.314586031Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.395221535Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.474519149Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.554322428Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.637425805Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.714483706Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.794578889Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.874281592Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:04.954412295Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.03415887Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.115074822Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.195609589Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.274552324Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.354611635Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.43434861Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.514520145Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.594494657Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.689938169Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.772176361Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.850486936Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:05.945898768Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.026635839Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.106171823Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.186284062Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.267697518Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.35157536Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.442105269Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.521587076Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.602252244Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.684174725Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.761850259Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:06.934453145Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.02029934Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.100067387Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.195409748Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.274547651Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.354238194Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.434575842Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.514311217Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.595702946Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.689690938Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.770066249Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.850140569Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:07.945550802Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.026159202Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.10643349Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.195208102Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.281620986Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.362275562Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.442212506Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.52218065Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.602144121Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.682570057Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.769494429Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:08.934850272Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.019322098Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.097823425Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.177984785Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.258496225Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.338425713Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.419846338Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.499545202Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.578166689Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.658015953Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.739349345Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.895044799Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:09.979084657Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.059320897Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.138243089Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.218193185Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.299897746Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.378048769Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.458286193Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.538359905Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.621309875Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.698304737Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.779215122Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.858178913Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:10.938892402Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.02147002Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.098150034Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.179648579Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.258179954Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.338052291Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.433774588Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.514110093Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.59544099Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.689802231Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.770625832Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.850306616Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:11.945251761Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.026119522Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.106162962Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.186412803Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.266326195Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.347577828Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.441762494Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.522083726Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.602796447Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.681523055Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.761749855Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:12.93422292Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.023655838Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.098128747Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.178494588Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.258265261Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.338992222Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.512554151Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.593296472Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.677329867Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.753925594Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:13.911061209Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.154007819Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.233527965Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.313420176Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.394307267Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.474068725Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.553043079Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.633546874Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.71300974Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.792941631Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.872929202Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:24.953389124Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.038040954Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.114103466Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.193728189Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.273443791Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.353602786Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.433654069Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.513539336Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.594524571Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.689051639Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.769421098Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:25.941655255Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.025112044Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.105306336Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.185677171Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.268931304Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.345221048Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.441631254Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.521443785Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.601895484Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.681430542Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.761074337Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.842405621Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:26.937439025Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.017455652Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.097373687Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.177730091Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.257627198Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.337386001Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.43645368Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.513485697Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.593677493Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.688524689Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.769855621Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.849394968Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:27.944970869Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.029082603Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.105466204Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.185239695Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.265354722Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.345453526Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.441469843Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.524392585Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.603151739Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.681780077Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.762144001Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:28.918122405Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.00099225Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.08093035Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.161162337Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.24352751Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.321406024Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.401360284Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.481277839Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.561225219Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.64118831Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.72150449Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.803751295Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.881434417Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:29.961384164Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.04219132Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.123153708Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.201503199Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.281431602Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.362939079Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.441292538Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.521428717Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.601566721Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.681324309Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.761672713Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:30.933531319Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.019795887Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.097130529Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.177719701Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.257240201Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.337211229Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.432945531Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.513421999Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.595458436Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.689028865Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.769368597Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.849334824Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:31.944786662Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.025358971Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.104791374Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.185737411Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.265260534Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.345226026Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.441178793Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.521618589Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.601402545Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.69167262Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.776968003Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.857158359Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:32.938029836Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.017384703Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.097823764Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.177149383Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.261128958Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.337353744Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.432968686Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.513257699Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.593215095Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.673107659Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.754573856Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.842495129Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:33.928969586Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.010241127Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.089808571Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.168701134Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.249304131Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.329875512Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.412710382Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.48940432Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.5692837Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.649378345Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.729703325Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.809483154Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.889625446Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:34.969578714Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.049831887Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.129675811Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.209426424Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.289520972Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.369038529Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.449369749Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.532257228Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.609252766Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.689301779Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.768661735Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.849230268Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:35.944886362Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.025109807Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.109110118Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.185668953Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.265149261Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.344426145Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.440421985Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.520935062Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.601007562Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.683081504Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.76131058Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.841103529Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:36.93682036Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.017199805Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.096989585Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.177146246Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.258936028Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.337208272Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.432943759Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.51326074Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.593526105Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.688698488Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.769532526Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.849335522Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:37.94492829Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.025048214Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.105488716Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.185281441Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.265162838Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.345359627Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.441877291Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.520545663Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.601137684Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.681132169Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.761301886Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.841448276Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:38.920977384Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.00190691Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.080954323Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.16157956Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.241317501Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.321236754Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.400990503Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.480929309Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.56118741Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.641054311Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.721494428Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.801096113Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.882298055Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:39.961357692Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.042008338Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.12684721Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.201672476Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.280704273Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.361227015Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.441176284Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.521245297Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.601061511Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.681873469Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.761234258Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.841266343Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:40.936591111Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.017079804Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.096732274Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.176960007Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.257801885Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.337465651Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.433405011Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.512968712Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.592981054Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.688451326Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.768792723Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.8527395Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:41.944883145Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.025050943Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.106276661Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.184907914Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.264815168Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.344938358Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.443147768Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.521264812Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.600790721Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.681159415Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.761020333Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.841056867Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:42.936404707Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.017399769Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.096845935Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.192276911Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.272605221Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.354024796Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.433636402Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.512433159Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.599567009Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.687934205Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.771671221Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.849014345Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:43.928448383Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.008715349Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.088746091Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.170494402Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.248846487Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.328786285Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.408792771Z", "value": 84.6},
{"timestamp": "2024-03-06T23:26:44.488330617Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.568522095Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.648813893Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.72980726Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.811025075Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.888775303Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:44.968226429Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.051077877Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.128777386Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.209030624Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.290523223Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.369155373Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.448512003Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.528567449Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.608610255Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.689080358Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.768788796Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.850304531Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:45.944404275Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.023888809Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.104405951Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.184547254Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.264470156Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.344292962Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.443090534Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.521857787Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.600791601Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.680932519Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.760752958Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.840494516Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:46.936245077Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.018432429Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.09610557Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.176671161Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.256820847Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.337086566Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.432763559Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.51270051Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.593037781Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.688085429Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.770104173Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.848764931Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:47.944278564Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.024515483Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.104449906Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.18440852Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.264970335Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.345087894Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.440373591Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.520547214Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.600288805Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.680406716Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.761025779Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.840051657Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:48.920453824Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.000880439Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.080622222Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.160313636Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.240276379Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.320167538Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.400372009Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.480584832Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.560567191Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.640562126Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.720952773Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.800846044Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.884792533Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:49.960864106Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.040587776Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.121367224Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.200794895Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.280452581Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.360142972Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.441005428Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.520349771Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.600337826Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.681245273Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.7603708Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.840375943Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:50.935809288Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.018183841Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.096483767Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.176743279Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.256400614Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.336471101Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.431581151Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.512937527Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.593784975Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.688127152Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.769427528Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.848585951Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:51.943638144Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.02443196Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.106084304Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.184166343Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.26430243Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.344482518Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.440093208Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.520195087Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.600121575Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.682301375Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.760830006Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.840262445Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:52.938014033Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.016341031Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.096054366Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.178893848Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.257759183Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.336025893Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.431539943Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.512111679Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.592459287Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.672577711Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.751866342Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.833681215Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.912140373Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:53.991855916Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.072635109Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.151832668Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.231886484Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.311778091Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.396133222Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.472803067Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.551819698Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.631660746Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.712155202Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.792060026Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.87219877Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:54.954767915Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.032534849Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.112120825Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.191939345Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.271932009Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.351842528Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.431861336Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.515345683Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.592605065Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.687306571Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.767599267Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.848710428Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:55.943480286Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.024510967Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.104046958Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.184377735Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.264306623Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.344298039Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.440033786Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.520447954Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.60033585Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.682542916Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.760175674Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.839882994Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:56.935641173Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.017378414Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.096620678Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.191695465Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.275342884Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.352615226Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.432580402Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.512317706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.592428194Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.687493669Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.768265598Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.850329592Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:57.943807609Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.02442469Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.104519819Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.184444227Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.264254459Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.34429858Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.443356953Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.520316976Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.600644424Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.684123139Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.760551993Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.839520305Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:58.92313854Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.017370638Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.098429319Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.176198398Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.255992823Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.336160431Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.416246536Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.496815681Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.581860989Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.657195698Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.736065802Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.816308099Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.896037435Z", "value": 84.9},
{"timestamp": "2024-03-06T23:26:59.976044596Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.055776588Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.137380774Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.21627267Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.296859287Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.376063823Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.456159848Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.536587073Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.616569434Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.699246869Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.776545931Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.856537764Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:00.936529405Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.015988597Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.097380495Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.191452754Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.272294411Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.352153028Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.432416861Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.51207023Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.592229711Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.687679443Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.768309004Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.850036614Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:01.944158729Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.024410882Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.104670715Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.184014996Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.264493965Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.344548999Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.440028299Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.519976548Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.600432029Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.680213238Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.760193615Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.83970564Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:02.935490572Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.016134277Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.096301599Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.176424056Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.256780146Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.336271466Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.431585711Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.512210184Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.594762531Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.672291739Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.751854964Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:03.924684687Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.008481227Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.089246245Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.168168606Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.249258328Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.327880528Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.408070122Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.487695267Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.568636509Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.647657846Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.727585935Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.807969001Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.887530882Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:04.968277308Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.047460052Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.128045934Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.209044969Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.287913761Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.377863778Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.464089568Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.544464218Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.623841139Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.704198829Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.783719974Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.863773696Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:05.945373466Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.024275219Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.103910956Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.185201799Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.276703529Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.360017989Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.439528575Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.522591802Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.599699186Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.681300781Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.76036183Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.842232865Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:06.935639748Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.016682559Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.102563869Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.191428317Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.277535388Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.363399034Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.447143638Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.527739057Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.607239626Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.689147813Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.767849438Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.847544664Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:07.943447869Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.023650359Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.103764465Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.18402942Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.266911016Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.344275936Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.439469253Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.519855999Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.599378777Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.679280403Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.761774191Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.843756778Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.920256066Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:08.999438011Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.080113334Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.159413935Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.23967457Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.319813636Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.403535233Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.47975244Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.560089043Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.639676973Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.719264423Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.799984289Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.880058012Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:09.96071007Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.041178321Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.119996682Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.199813028Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.280711776Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.359864313Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.440822484Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.519862574Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.59984948Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.680155555Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.760370717Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.840368824Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:10.935425181Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.019199066Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.095904274Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.176219565Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.255633159Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.335545474Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.431067687Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.51162509Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.595471232Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.688051075Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.76781843Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.848471993Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:11.943524734Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.023607449Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.103823284Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.185230991Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.263708361Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.343517955Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.439337706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.520151237Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.600111648Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.67986793Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.759665397Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.839223343Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:12.934931477Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.015586544Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.095788619Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.176604775Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.255981153Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.34717226Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.431646818Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.511899869Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.59196428Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.672709876Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.752773518Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.908285953Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:13.994974209Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.072119801Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.151651732Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.231807311Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.311604874Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.391682245Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.471787296Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.553282588Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.63154223Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.712595378Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.792185292Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.871427463Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:14.951388706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.034941119Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.121338687Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.207245791Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.287406106Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.367400533Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.447353424Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.52749214Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.607721767Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.691101637Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.767469085Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:15.939714844Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.023320314Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.183326449Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.103552214Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.263451148Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.344840425Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.438854926Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.519680714Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.599116005Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.679961953Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.7595711Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.839651992Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:16.943063492Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.030972933Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.111690177Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.192239357Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.27086636Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.351356052Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.431722063Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.513292972Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.592399111Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.686985773Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.767771401Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.850348422Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:17.943047819Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.023405671Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.106744869Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.183557887Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.263094138Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.343838358Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.438914365Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.519621081Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.599666389Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.680749009Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.75963598Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.850866448Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:18.934832751Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.015334731Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.096256359Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.174883138Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.256431231Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.335168634Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.415060853Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.495830994Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.575542029Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.655386793Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.735468805Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.892176858Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:19.975340472Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.055421748Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.135194256Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.215722252Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.295274024Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.375523236Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.456524064Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.5354159Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.6153598Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.696348116Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.775364143Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.862174288Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:20.950848403Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.034284753Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.111584844Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.191424136Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.271408612Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.35193632Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.431653692Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.512059256Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.595445335Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.686914716Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.767386776Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:21.939514362Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.022982072Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.103493077Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.183055217Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.263364717Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.34350337Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.43894661Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.520072271Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.599081098Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.680157031Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.759543267Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:22.931691653Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.015089508Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.09505712Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.176371197Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.255172601Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.336720951Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.430626653Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.514348957Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.590996599Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.670927315Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.751351632Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.908071302Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:23.991203845Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.071358881Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.152105151Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.231607963Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.311251159Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.391340468Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.471011248Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.553323854Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.631115209Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.711298566Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.791393891Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.871163871Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:24.951304348Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.031512249Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.111107061Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.191183442Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.273210064Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.351701004Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.43124788Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.511681253Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.591476738Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.686251082Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.768084616Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.859804557Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:25.943217613Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.023289129Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.103483111Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.183189347Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.263379232Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.343013405Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.440507463Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.519409763Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.598486591Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.679396477Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.758428473Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:26.931417277Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.014904572Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.097897852Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.190368706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.270968352Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.351317661Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.43134105Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.510970263Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.591534068Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.688399358Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.76909526Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:27.939419934Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.022502781Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.10279417Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.18322636Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.263142485Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.34564306Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.440948893Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.519819194Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.599153686Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.679808468Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.759231281Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.916524777Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:28.9993522Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.079246438Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.158603234Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.238514752Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.31966099Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.398322746Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.47913132Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.559463414Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.639638963Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.718871504Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.798928686Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.878938219Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:29.959244521Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.039925702Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.1193817Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.198303808Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.278911774Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.358835644Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.439043097Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.519382551Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.601769782Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.679075154Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.760577073Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:30.932851669Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.014830676Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.095040114Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.175239568Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.261063218Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.335281163Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.430563221Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.511031475Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.591626161Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.686202362Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.766977144Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:31.939281341Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.022435261Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.102917115Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.183245561Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.263004087Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.342435732Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.438202462Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.519219901Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.59892153Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.682519643Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.759804087Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.83912706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:32.934597534Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.014897628Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.096670747Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.190142851Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.270900258Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.350495424Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.446158122Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.527435625Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.60704135Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.689005126Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.76691613Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:33.92397078Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.006447932Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.087641403Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.166558744Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.246993655Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.330560984Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.407147187Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.486297616Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.566947567Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.646807405Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.726462763Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.806458793Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.886950056Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:34.966880902Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.048255301Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.126324802Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.206104608Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.286273918Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.368652702Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.447960604Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.527803706Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.606858744Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.687768599Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.766393524Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:35.938938394Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.022827228Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.106492061Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.182988761Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.262544535Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.342870325Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.438591328Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.519291199Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.598441245Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.679390588Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.759054714Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:36.931102689Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.014580226Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.094939777Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.189688715Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.27077025Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.353813355Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.43134084Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.510894214Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.591635461Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.685858127Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.767733487Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.846957549Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:37.944216633Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.022943895Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.102557301Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.183010548Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.263008755Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.343005746Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.440075614Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.524103072Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.599052698Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.678821465Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.75935516Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.915479219Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:38.998874676Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.078055058Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.160862739Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.238141552Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.318457039Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.398655374Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.48008267Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.558275628Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.638825835Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.725410319Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.813628917Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.89445506Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:39.974574803Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.054391026Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.134436529Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.2144204Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.297467121Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.374444718Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.454434733Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.534758636Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.614820876Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.694246058Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.77487505Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.857275691Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:40.93455972Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.017272009Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.0974202Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.190042385Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.27007256Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.350933552Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.433394193Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.510556398Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.590117293Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.670842093Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.750646188Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:41.92273234Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.006242998Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.088192471Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.182343169Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.262447521Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.342193216Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.438022124Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.518571372Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.598433195Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.681684685Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.758489258Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:42.930878066Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.014322164Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.094261492Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.189914816Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.270557888Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.354035842Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.432841216Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.511058527Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.59137811Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.670724957Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.75033974Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.907343513Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:43.99168182Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.070568539Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.149971802Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.230882682Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.310521434Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.390290905Z", "value": 84.9},
{"timestamp": "2024-03-06T23:27:44.470313369Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.551244665Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.630612376Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.710629368Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.790553496Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.873539802Z", "value": 85},
{"timestamp": "2024-03-06T23:27:44.950602615Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.03027311Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.11281852Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.190947798Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.270136758Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.350923446Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.430196309Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.510514997Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.590935989Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.689924676Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.766429025Z", "value": 85},
{"timestamp": "2024-03-06T23:27:45.938566827Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.022264142Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.10348715Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.183096142Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.263194734Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.343860591Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.437933274Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.518772122Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.59822969Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.679333723Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.75882441Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.838101146Z", "value": 85},
{"timestamp": "2024-03-06T23:27:46.934517063Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.014474119Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.094300391Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.174569927Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.254412903Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.333803495Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.430090836Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.511096053Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.590280116Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.685857985Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.766241249Z", "value": 85},
{"timestamp": "2024-03-06T23:27:47.938589355Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.022188142Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.106929682Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.183169295Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.262234159Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.342294799Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.437924444Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.518128188Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.597679516Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.679644958Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.758513054Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.915080987Z", "value": 85},
{"timestamp": "2024-03-06T23:27:48.998245982Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.077980062Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.157800927Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.237577311Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.320361857Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.398623136Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.477800096Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.560630691Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.637520801Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.718141922Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.798159938Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.879357795Z", "value": 85},
{"timestamp": "2024-03-06T23:27:49.958183491Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.038166307Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.122179687Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.198584261Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.278305253Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.358271366Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.44106644Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.518566887Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.597853927Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.678354568Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.758200296Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.838168809Z", "value": 85},
{"timestamp": "2024-03-06T23:27:50.933993206Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.014389975Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.095179864Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.189847717Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.270180678Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.350163143Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.430505831Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.510167144Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.59134945Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.685070101Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.766553079Z", "value": 85},
{"timestamp": "2024-03-06T23:27:51.938315522Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.021763494Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.10650977Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.183585577Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.264070538Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.342028905Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.437789143Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.517945176Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.597962521Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.678501114Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.758508571Z", "value": 85},
{"timestamp": "2024-03-06T23:27:52.930814215Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.013693386Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.095342508Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.189716057Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.269652602Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.349459387Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.429934812Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.511504286Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.590197566Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.669567135Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.749985824Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.906760415Z", "value": 85},
{"timestamp": "2024-03-06T23:27:53.990388867Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.086234385Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.167166227Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.245462515Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.325515636Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.406129366Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.485702775Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.565360631Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.645749177Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.729240221Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.805491195Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.887109437Z", "value": 85},
{"timestamp": "2024-03-06T23:27:54.965562365Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.045482622Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.1257936Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.206164002Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.285733667Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.365783684Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.445658085Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.525372294Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.60555892Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.687111306Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.76557617Z", "value": 85},
{"timestamp": "2024-03-06T23:27:55.938268567Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.021753595Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.102048061Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.182252127Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.261876384Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.341836577Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.437635247Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.521509908Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.598272403Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.678471508Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.758282486Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.838153815Z", "value": 85},
{"timestamp": "2024-03-06T23:27:56.933720101Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.014168455Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.096793515Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.189766839Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.270449337Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.350022714Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.430208732Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.51065059Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.590482624Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.73023845Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.906184034Z", "value": 85},
{"timestamp": "2024-03-06T23:27:57.989646695Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.069705288Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.165379671Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.245671289Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.326519068Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.42436798Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.501934604Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.582317166Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.662047663Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.741818129Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.900634643Z", "value": 85},
{"timestamp": "2024-03-06T23:27:58.981686518Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.064919386Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.141302329Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.221724187Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.301534301Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.381693343Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.461686881Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.542006499Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.623041862Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.701708967Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.781573896Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.861820235Z", "value": 85},
{"timestamp": "2024-03-06T23:27:59.941840172Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.02176907Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.101817232Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.183380372Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.261563028Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.34164831Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.42329801Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.502541339Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.582075357Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.677426379Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.759558127Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.837818576Z", "value": 85},
{"timestamp": "2024-03-06T23:28:00.933371807Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.014032865Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.093772515Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.18946565Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.269942293Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.351064024Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.430197657Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.509861339Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.590110686Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.685553901Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.765674127Z", "value": 85},
{"timestamp": "2024-03-06T23:28:01.937980701Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.023501092Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.101885477Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.181893928Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.26172833Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.341483564Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.436907963Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.517938398Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.60264362Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.678114339Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.758324005Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.837911623Z", "value": 85},
{"timestamp": "2024-03-06T23:28:02.933308566Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.013950617Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.093934716Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.190869932Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.269467118Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.351183633Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.4317309Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.509440693Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.589255159Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.669466458Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.752805343Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.829731071Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.909566401Z", "value": 85},
{"timestamp": "2024-03-06T23:28:03.98945162Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.069771143Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.149818121Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.229408748Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.310619503Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.390069169Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.469563091Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.54961151Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.629559897Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.709868668Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.789545022Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.87144493Z", "value": 85},
{"timestamp": "2024-03-06T23:28:04.95022106Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.029754214Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.109435016Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.189497099Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.269464174Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.351966675Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.429825044Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.509927319Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.591061914Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.688866476Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.765456332Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.845505071Z", "value": 85},
{"timestamp": "2024-03-06T23:28:05.941262014Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.021215937Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.10107418Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.181915784Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.261321418Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.341170701Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.436875997Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.518731937Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.597371715Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.677736262Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.75684516Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.837598988Z", "value": 85},
{"timestamp": "2024-03-06T23:28:06.933333948Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.013467711Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.093860098Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.189776723Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.269020533Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.349758745Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.430008348Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.509743423Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.591499363Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.684734737Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.765320149Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.846270649Z", "value": 85},
{"timestamp": "2024-03-06T23:28:07.941843209Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.021362668Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.101832847Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.18155797Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.266354233Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.341816121Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.437324393Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.517725484Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.597384303Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.677199282Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.757774774Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.839390523Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.917186748Z", "value": 85},
{"timestamp": "2024-03-06T23:28:08.997443359Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.077211554Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.157124902Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.237540073Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.317587117Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.399045137Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.477384051Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.557363991Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.638267835Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.71790371Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.79695952Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.877312772Z", "value": 85},
{"timestamp": "2024-03-06T23:28:09.957556007Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.037418539Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.118275567Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.197593554Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.277608469Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.357310904Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.437510876Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.518763649Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.598376964Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.677855463Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.757642794Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.837521069Z", "value": 85},
{"timestamp": "2024-03-06T23:28:10.933051742Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.013142818Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.094593222Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.188716598Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.26948121Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.349569054Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.430547298Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.510298502Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.591451786Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.686130266Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.765772734Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.845589761Z", "value": 85},
{"timestamp": "2024-03-06T23:28:11.940576145Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.021465558Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.101396218Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.180893405Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.264064739Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.341452293Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.436726262Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.51743497Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.596919133Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.677567938Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.757246181Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.840188171Z", "value": 85},
{"timestamp": "2024-03-06T23:28:12.933226266Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.01325667Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.09339965Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.188237042Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.269015991Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.349212827Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.432912258Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.509694563Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.589371591Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.669339691Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.749406223Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.829236786Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.908745878Z", "value": 85},
{"timestamp": "2024-03-06T23:28:13.99120182Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.071160832Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.150174979Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.229299814Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.308841354Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.389302479Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.46911909Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.552291993Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.629494651Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.709352191Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.789145283Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.869175847Z", "value": 85},
{"timestamp": "2024-03-06T23:28:14.949387019Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.029361231Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.110119828Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.189393751Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.268667899Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.349227936Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.429015908Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.508914856Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.589390508Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.686803391Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.765612962Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.845419751Z", "value": 85},
{"timestamp": "2024-03-06T23:28:15.940977656Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.021242236Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.101288993Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.181148197Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.263460683Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.341054222Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.436247935Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.517039684Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.596882248Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.677320013Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.757067281Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.83782879Z", "value": 85},
{"timestamp": "2024-03-06T23:28:16.932779239Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.012943531Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.093408752Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.188363586Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.269013895Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.349149067Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.434548308Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.524332065Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.605126054Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.685123787Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.765265455Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.845121876Z", "value": 85},
{"timestamp": "2024-03-06T23:28:17.940773541Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.022031307Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.101424815Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.181524404Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.261222776Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.341419965Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.436758959Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.517356628Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.60420739Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.692842186Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.773173263Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.853225492Z", "value": 85},
{"timestamp": "2024-03-06T23:28:18.933282809Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.013178749Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.092583585Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.176674794Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.253220235Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.333134832Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.413466677Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.493657338Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.57296659Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.652244898Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.73381732Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.813454989Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.894465266Z", "value": 85},
{"timestamp": "2024-03-06T23:28:19.973153622Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.052620378Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.132860032Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.213632069Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.295925196Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.37311003Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.452825331Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.532890104Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.612740413Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.693068322Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.772764455Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.854005837Z", "value": 85},
{"timestamp": "2024-03-06T23:28:20.933094225Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.012946581Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.092884186Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.190722511Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.268898962Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.348865463Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.430809534Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.509254978Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.588643782Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.684514745Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.76498547Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.844406179Z", "value": 85},
{"timestamp": "2024-03-06T23:28:21.940254742Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.023868478Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.102275138Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.180499717Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.260822827Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.340805296Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.436926531Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.517498665Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.597518094Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.677541811Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.757788664Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.837166301Z", "value": 85},
{"timestamp": "2024-03-06T23:28:22.931842095Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.012972949Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.092710522Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.188678573Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.268720435Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.348898552Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.429125342Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.509610083Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.590553897Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.671615152Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.748688082Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.82883948Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.908769469Z", "value": 85},
{"timestamp": "2024-03-06T23:28:23.988184738Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.0691354Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.149101486Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.230408532Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.309277337Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.38886003Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.468613507Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.548634153Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.628824046Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.709409524Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.789578874Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.868769662Z", "value": 85},
{"timestamp": "2024-03-06T23:28:24.948720932Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.027999049Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.108509263Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.189036533Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.270020699Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.349058912Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.428815429Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.509313611Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.588544624Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.669164566Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.748606588Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.828775201Z", "value": 85},
{"timestamp": "2024-03-06T23:28:25.927796599Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.005257659Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.08457584Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.180151955Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.260684985Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.340740191Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.436485427Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.519031323Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.596355806Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.692137042Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.772999576Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.852802046Z", "value": 85},
{"timestamp": "2024-03-06T23:28:26.932812067Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.01347137Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.09451592Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.187767906Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.268829993Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.348606414Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.429271189Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.508682746Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.589058528Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.684539668Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.765003034Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.845128096Z", "value": 85},
{"timestamp": "2024-03-06T23:28:27.940461971Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.020678713Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.100697983Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.18116471Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.260690955Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.341222258Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.436430565Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.517275916Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.596827409Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.676621527Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.757600926Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.840463175Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.916990346Z", "value": 85},
{"timestamp": "2024-03-06T23:28:28.997365456Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.07732335Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.15677622Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.236732194Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.318307625Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.404307733Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.493537507Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.572146568Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.652511182Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.732931541Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.812968731Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.892694241Z", "value": 85},
{"timestamp": "2024-03-06T23:28:29.974261545Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.055083439Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.132577684Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.212537722Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.29300528Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.372766183Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.452363692Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.535313557Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.612838041Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.692468063Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.772629478Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.852055372Z", "value": 85},
{"timestamp": "2024-03-06T23:28:30.933047987Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.012309432Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.099766149Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.188523476Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.268436538Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.348996705Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.428992039Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.509135406Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.588279443Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.671348957Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.749288417Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.828771047Z", "value": 85},
{"timestamp": "2024-03-06T23:28:31.92514662Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.005851555Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.084979049Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.180513533Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.261729989Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.341503531Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.436396575Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.51718711Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.597317485Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.676737075Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.756633241Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.840117955Z", "value": 85},
{"timestamp": "2024-03-06T23:28:32.932531028Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.012645243Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.09281885Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.18802383Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.268699901Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.34856906Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.431927502Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.508824561Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.588765144Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.66954032Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.748642949Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.828585484Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.909436052Z", "value": 85},
{"timestamp": "2024-03-06T23:28:33.989756506Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.068325856Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.148433479Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.228600462Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.308270068Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.388981308Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.468415426Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.548876138Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.62892856Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.71008124Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.787957085Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.868757349Z", "value": 85},
{"timestamp": "2024-03-06T23:28:34.949069324Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.028441394Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.113860382Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.189320737Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.269915752Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.348536078Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.428964085Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.5088239Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.589063491Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.685806585Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.764994208Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.844127206Z", "value": 85},
{"timestamp": "2024-03-06T23:28:35.939602138Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.02018797Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.100284841Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.1804596Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.263205146Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.340713055Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.43622402Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.516411739Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.596113538Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.676604809Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.757107921Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.837649049Z", "value": 85},
{"timestamp": "2024-03-06T23:28:36.932128685Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.0121197Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.092324763Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.188124784Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.268693784Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.348636415Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.429828264Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.508536654Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.589367862Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.684046122Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.764243249Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.844413241Z", "value": 85},
{"timestamp": "2024-03-06T23:28:37.941227503Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.019851381Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.100207517Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.181566085Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.261065388Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.340469107Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.435927784Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.516243632Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.596196855Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.676496319Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.756374374Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.83631947Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.915780372Z", "value": 85},
{"timestamp": "2024-03-06T23:28:38.996211388Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.07877255Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.157874861Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.236425107Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.316507866Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.396112674Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.480472813Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.556847313Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.64450592Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.731994062Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.812369686Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.892331133Z", "value": 85},
{"timestamp": "2024-03-06T23:28:39.972408549Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.052355212Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.1320237Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.217279584Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.292267843Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.372225227Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.452179026Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.532370202Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.612410178Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.692462378Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.775726612Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.852936025Z", "value": 85},
{"timestamp": "2024-03-06T23:28:40.932989505Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.012220584Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.092067024Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.172599768Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.251709279Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.337927724Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.428153437Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.508772582Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.589400366Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.683582018Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.764318155Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.84416197Z", "value": 85},
{"timestamp": "2024-03-06T23:28:41.951856979Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.035868671Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.116835975Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.196186191Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.275383798Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.356034398Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.436140486Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.517015695Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.596492631Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.675767646Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.75654071Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.836325742Z", "value": 85},
{"timestamp": "2024-03-06T23:28:42.931632388Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.011915916Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.094611958Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.18771745Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.268111347Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.347521946Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.443369329Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.523863257Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.604317442Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.685242826Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.764346802Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.844243642Z", "value": 85},
{"timestamp": "2024-03-06T23:28:43.924273506Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.004236906Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.084438226Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.164099482Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.245986788Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.324572075Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.404218643Z", "value": 85},
{"timestamp": "2024-03-06T23:28:44.483913307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.564239267Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.644230859Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.724152979Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.806385246Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.884521796Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:44.964338476Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.043959028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.123975356Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.204260581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.283996717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.367101976Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.444529758Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.52448167Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.604379823Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.683936247Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.764026527Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.844019591Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:45.940967167Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.019997638Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.100459855Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.181737689Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.260246176Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.339946216Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.436075743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.517745801Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.598595442Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.691595175Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.77217064Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.852050008Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:46.932763873Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.012110441Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.095901365Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.1878842Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.26864181Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.348046394Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.428733251Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.508474347Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.587871379Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.685955948Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.764287763Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.844047996Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:47.940238131Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.019915707Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.099994628Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.180386573Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.26293452Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.340103006Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.435706293Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.515975294Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.596019591Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.67615672Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.75588124Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.841613286Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.916457898Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:48.996326387Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.075943131Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.155460356Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.236156077Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.31569311Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.398779841Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.476604712Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.560704661Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.63619641Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.716380291Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.796600972Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.876110388Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:49.958096447Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.036392678Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.116107503Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.196385784Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.275958337Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.356073482Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.43546069Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.517240093Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.595983077Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.67625323Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.755846614Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.835544639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:50.931852183Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.019749575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.111619163Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.187858273Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.267778954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.347775923Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.44325201Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.523625556Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.603794429Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.687807594Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.763965775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.843566712Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:51.939341808Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.019284569Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.099521154Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.17984462Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.262125719Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.340284575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.435415798Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.516093632Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.595767593Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.67617445Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.756107452Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.837043014Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:52.931880444Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.011419941Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.091975567Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.18846756Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.26738984Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.347371129Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.444506515Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.523668987Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.604050405Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.683221166Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.763587351Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.844062273Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:53.923297578Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.005994518Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.083319581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.163739623Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.243657872Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.323273209Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.403607395Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.484788526Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.573936512Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.659357102Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.739375384Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.819388545Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.89911697Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:54.979380724Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.067614437Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.154943094Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.238204834Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.315389289Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.395061203Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.478182271Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.555484966Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.637941138Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.715568826Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.795710212Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.875192237Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:55.961643228Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.035611776Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.116362763Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.196430229Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.27552483Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.355862408Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.435763089Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.515925307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.595636709Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.676107567Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.756697945Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.835858274Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:56.932121723Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.011472452Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.092052687Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.186766694Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.267742257Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.355723938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.443064115Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.524137182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.60394852Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.683813874Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.763501467Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.843651077Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:57.940379039Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.019727112Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.099685138Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.179838556Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.259792486Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.339430928Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.434900488Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.518586358Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.596026269Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.675492583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.755517297Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.835702331Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.915979813Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:58.996349392Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.077777979Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.155976228Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.235192013Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.315322423Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.395969538Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.476654317Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.55548991Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.638317763Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.715921387Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.796285013Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.875619295Z", "value": 85.1},
{"timestamp": "2024-03-06T23:28:59.957525547Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.035444211Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.115355517Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.195771848Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.275309362Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.35491638Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.437025032Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.515115217Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.598210398Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.69088322Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.774307713Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.851492873Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:00.932121748Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.011660766Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.091415432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.187337313Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.267804108Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.350261721Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.442976559Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.523404634Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.603544644Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.682903918Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.763304121Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.843336644Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:01.943352001Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.019456679Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.09924021Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.179647869Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.259088391Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.339358226Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.435051371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.517752664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.595541536Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.675923723Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.755127157Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.835792544Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:02.931001177Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.011422852Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.094416753Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.187120872Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.267324851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.347376734Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.442772119Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.52343117Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.603131276Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.685499033Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.763844898Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.843338797Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:03.922876375Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.00311581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.083245613Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.163326744Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.244975428Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.323613805Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.403466104Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.483106915Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.563283662Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.642806904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.723188707Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.807476562Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.883433049Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:04.963214244Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.043413551Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.123196825Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.209556938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.283629136Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.366388381Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.443299749Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.523531377Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.603213179Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.684334855Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.763402321Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.843765725Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:05.941485432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.019415233Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.099559532Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.179818392Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.259250658Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.339623758Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.434519463Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.517785205Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.595339806Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.675299209Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.755390356Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.835302239Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:06.931125305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.011267108Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.093443121Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.189243627Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.266950996Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.347112512Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.442293849Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.522734405Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.60277992Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.684800445Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.763178279Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.842886546Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:07.940423405Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.019573144Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.098316706Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.179535054Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.260501787Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.339230181Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.43456675Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.51509745Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.595260342Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.679604997Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.755640749Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.835512824Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.915839652Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:08.995017486Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.07511305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.15568519Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.235105393Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.316238077Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.395080808Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.475058963Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.555127519Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.63524561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.716411575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.795150753Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.875911597Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:09.95542412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.035314243Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.118132946Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.195424219Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.276041575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.355279154Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.435949182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.515189225Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.595067156Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.676477889Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.755182252Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.834753431Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:10.930610353Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.012336543Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.091160585Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.186308227Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.267090448Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.346997019Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.442902966Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.523115106Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.604118191Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.683971066Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.762959749Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.843369137Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:11.937957419Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.019245528Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.099477092Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.179525424Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.259094651Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.339101959Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.445452108Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.530516796Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.611075337Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.691074036Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.772395554Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.851113164Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:12.931192824Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.011071364Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.0909444Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.18633265Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.267143991Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.351474279Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.442035805Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.52257729Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.603014102Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.68295293Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.762956078Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.84292633Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:13.924329703Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.003067346Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.083267262Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.163041482Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.243718615Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.323416515Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.402956302Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.485121596Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.562858086Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.642577522Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.726836098Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.803239371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.883042935Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:14.963413411Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.044417744Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.123087003Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.204394793Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.2830909Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.36308848Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.444287533Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.523246745Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.605815495Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.683331793Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.762311164Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.843055433Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:15.95495698Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.035455873Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.115814061Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.196505018Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.274814277Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.355287666Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.435404862Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.514895114Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.595735159Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.69043237Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.772023936Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.850970635Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:16.931340664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.011148356Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.091461937Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.186099307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.266516984Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.347114341Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.442250496Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.522654221Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.602915545Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.68325287Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.763281811Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.842172414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:17.93865785Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.019366824Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.098609779Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.179436225Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.258951085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.338821145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.434416309Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.518664998Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.595433743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.674521563Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.754838088Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.835216917Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.914434593Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:18.995659214Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.075313275Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.154903367Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.234486419Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.315099521Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.395055501Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.47453561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.554787815Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.635145972Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.714587104Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.795124909Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.874486457Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:19.953927941Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.033911346Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.115274688Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.196997647Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.275409626Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.354890822Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.434873363Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.514611136Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.594837197Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.675249626Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.756568552Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.835387604Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:20.930161743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.01065414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.090219689Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.171073687Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.250621219Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.333160275Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.42644558Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.506648122Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.58655703Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.681843714Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.762823248Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.842524733Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:21.938958202Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.01861431Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.107630108Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.193662479Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.274344829Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.354913706Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.434637751Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.517569543Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.594909618Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.674886047Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.754863756Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.834605017Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:22.930108373Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.010204994Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.094103315Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.185718091Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.266562969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.347475911Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.442028035Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.522388976Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.60259971Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.684189388Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.762547896Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.842489541Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:23.92244437Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.001868607Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.082419629Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.163048379Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.242431944Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.321929748Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.40185741Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.482409712Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.562318941Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.643005707Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.725797979Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.807088298Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.898372962Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:24.978738991Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.058524893Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.138349898Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.219155704Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.301647624Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.378371634Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.458504128Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.53931547Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.618437083Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.69850724Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.778243798Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.859887301Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:25.938360785Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.018956703Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.099310157Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.178653498Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.260648393Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.338562453Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.434345938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.514213343Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.595427534Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.689914122Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.770272344Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.849941413Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:26.930627603Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.012334498Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.09045371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.185611819Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.266245145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.346409159Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.441825892Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.52253717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.602562464Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.682434509Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.762243611Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.842293193Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:27.937529093Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.017760083Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.09854429Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.184237813Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.259086686Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.338462827Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.433806312Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.514861847Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.595910118Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.674366962Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.757746499Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.834369102Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.914397691Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:28.996346987Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.08959703Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.170031604Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.250301955Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.333454068Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.410777023Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.490460781Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.570342651Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.64980212Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.730287638Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.811026469Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.891225811Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:29.97016768Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.050155886Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.130214204Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.210649163Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.290390617Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.370207207Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.452468983Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.530529475Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.610586449Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.690184319Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.769991789Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.853200254Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:30.929935881Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.013760731Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.090614406Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.185437443Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.266099441Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.346107904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.441496797Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.522252684Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.606840607Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.682829289Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.76162639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.842409509Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:31.937484642Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.018135121Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.098336191Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.180118287Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.258934012Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.338548426Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.434984809Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.514558775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.594540453Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.689910498Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.775031286Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.852815458Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:32.93054683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.009746748Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.090318539Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.185443432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.266132855Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.348066855Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.441955523Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.522337394Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.602587489Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.682310031Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.762571486Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.84243934Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:33.923437724Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.001923849Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.081753783Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.162243814Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.242060244Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.324438085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.402545586Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.484697443Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.562395087Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.642267934Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.722075788Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.802260347Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.882286921Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:34.961938519Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.045594314Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.123641111Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.202389028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.28202117Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.362194529Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.442082384Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.522247167Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.603312494Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.68221686Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.762051435Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.842109433Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:35.937620663Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.020179048Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.098102517Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.180269126Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.258019283Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.338411266Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.43355568Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.514012847Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.594624734Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.689437404Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.771410925Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.850153274Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:36.930470985Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.012171994Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.090011303Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.185509093Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.266348789Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.346599364Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.44183469Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.521983185Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.602299616Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.682238159Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.76204067Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.842526573Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:37.939023756Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.019608604Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.097549225Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.178197977Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.269675475Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.353297318Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.440475612Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.515206118Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.593853971Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.674022371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.755014771Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.833946433Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:38.914269136Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.000327813Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.074001038Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.153414621Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.24216482Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.333409583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.409721818Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.489696009Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.570803546Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.650584969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.731441785Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.810000422Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.889802325Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:39.970188261Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.050023988Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.131103588Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.210100403Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.290196322Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.369997969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.449905184Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.530039664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.609977151Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.691948144Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.76994787Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.850504141Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:40.930542877Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.012494382Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.09074198Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.185473242Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.266997451Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.345926681Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.444493403Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.521691752Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.602839448Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.681557702Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.762090454Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.843310311Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:41.937794117Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.018183732Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.097888388Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.1782589Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.342996727Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.434078354Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.517080548Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.593736145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.688890383Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.76997664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.849637007Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:42.931379936Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.009517774Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.092594145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.185343709Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.265877709Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.346030941Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.44138038Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.521300588Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.601820156Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.682813773Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.762592028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.842181931Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:43.924015901Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.01754745Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.097953194Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.178133562Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.260234764Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.338345146Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.417606889Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.497948505Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.578586825Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.657982712Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.737444264Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.820827099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.89823716Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:44.977673687Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.057760775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.137628439Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.217882951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.297899031Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.380659626Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.457971895Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.537740775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.617478518Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.698137639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.777503926Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.859140008Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:45.941027385Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.01809815Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.09767231Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.17782199Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.258084662Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.338387975Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.433421542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.516445305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.593751078Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.674297591Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.75379927Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.833591766Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:46.928900085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.009563334Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.090140215Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.186227639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.265998951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.345812791Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.441250358Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.522077607Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.601821335Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.683498761Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.761612823Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.842111688Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:47.937428775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.01971001Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.097543208Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.178008537Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.261439052Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.337980825Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.433708057Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.51386913Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.593914362Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.673323242Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.754008347Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.839103664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.913836635Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:48.992942922Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.073351899Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.152945099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.234048572Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.313469612Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.396447936Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.474298446Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.553873534Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.633714446Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.713765054Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.793441262Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.873461919Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:49.954992625Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.033038527Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.113075088Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.193684065Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.273510001Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.353922082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.433552786Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.515831557Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.596592854Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.688745299Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.770033957Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.850219733Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:50.929813253Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.009438806Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.091739432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.192091342Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.265430263Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.345201992Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.441159945Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.521555546Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.601524778Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.683600125Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.761746636Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.841176732Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:51.937076668Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.017925038Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.09723827Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.183993493Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.258225312Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.33760664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.433042417Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.513320258Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.593986899Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.688790003Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.768990404Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.852992632Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:52.929927046Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.009992439Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.089113991Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.184567527Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.264940888Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.346367563Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.440802154Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.521409692Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.602875918Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.681291965Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.760704109Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:53.91798078Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.001043488Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.083573588Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.161186658Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.242326068Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.321232004Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.400751381Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.481947367Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.561200503Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.642576809Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.721150425Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.801511498Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.880740762Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:54.962376013Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.041886558Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.12121931Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.201466495Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.280679376Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.361115649Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.441287122Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.521114691Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.601130132Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.697181206Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.77997137Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.857298008Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:55.937202377Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.019140124Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.097518668Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.177863805Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.257799694Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.33816352Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.433029472Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.513282994Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.592726626Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.673082964Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.753377253Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:56.925504564Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.009119753Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.08912921Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.184716091Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.265021261Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.345306654Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.440985472Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.522822067Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.601288931Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.680670387Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.762032838Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:57.933517268Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.018110602Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.097053467Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.178634094Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.257244958Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.337309775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.432908753Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.513539203Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.593392276Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.672967429Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.756094329Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.909836598Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:58.992935274Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.072846012Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.152867917Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.234423457Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.313356913Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.394357956Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.473152916Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.553152005Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.633278263Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.713196873Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.792510841Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.873313644Z", "value": 85.1},
{"timestamp": "2024-03-06T23:29:59.955415359Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.033836431Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.118035013Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.263585882Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.353587062Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.433878088Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.513334169Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.593311723Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.688839532Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.769051422Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.848903759Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:00.931136387Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.009146259Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.088732868Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.188499082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.27255488Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.364626942Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.441392589Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.533928395Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.628318924Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.713067778Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.825884726Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:01.964104771Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.054399231Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.145390813Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.228070929Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.30524096Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.38474149Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.467814151Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.54489807Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.626514857Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.704880217Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.784632683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.865697054Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:02.945215055Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.027775492Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.105226355Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.184373092Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.265270071Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.344911817Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.440634443Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.520804829Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.602120465Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.682900547Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.761970196Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:03.917746868Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.000208041Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.081303932Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.160797037Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.242125089Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.327341592Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.400785732Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.483359801Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.562118921Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.641589531Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.721967085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.803420769Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.881540049Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:04.960690178Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.042277142Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.133856692Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.217672203Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.298519614Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.379126865Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.457502113Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.537561939Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.616621989Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.696862775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.776749609Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.856708859Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:05.942920948Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.016783232Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.096681234Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.177020581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.260179291Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.337332522Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.432432748Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.512779647Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.593444466Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.688116947Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.768324614Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:06.925774952Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.008046972Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.088546063Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.175494697Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.265646886Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.344248663Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.439939802Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.520290924Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.600190175Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.680604594Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.764609224Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.840313014Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:07.935874297Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.016321932Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.097302431Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.17990738Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.258668166Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.338785304Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.432088537Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.513731693Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.592958623Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.673848178Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.752885636Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.832824438Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.912660297Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:08.993286844Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.073568975Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.152527041Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.247879555Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.330061336Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.408193609Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.489968509Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.570554609Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.648063009Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.728066483Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.80794231Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.888119193Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:09.968305644Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.054761445Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.128834738Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.208440612Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.289728152Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.36868017Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.44826198Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.528442159Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.610661125Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.688611989Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.768512904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.848311803Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:10.928330797Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.00810432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.088198099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.170997801Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.248162393Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.328771788Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.423683631Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.504186082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.584307861Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.6798382Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.763805967Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.840452575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:11.937475395Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.016591541Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.096067368Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.176898524Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.256597262Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.337228898Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.431758244Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.512212952Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.592457035Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.672857438Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.752268049Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.832383012Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:12.928143303Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.008513563Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.088661262Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.184442545Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.264650309Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.344630872Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.441090172Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.522008208Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.600579618Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.680396021Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.760203144Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.840584187Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:13.920495054Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.000266401Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.080702613Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.160616008Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.240284443Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.320499279Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.400509954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.480882197Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.561014089Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.641858557Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.720327087Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.800469122Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.880591125Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:14.961623562Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.056217804Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.136664192Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.218441717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.296789767Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.376538554Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.456543693Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.536936065Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.61670642Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.696654664Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.778637405Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.936505346Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:15.856925871Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.016163765Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.097073129Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.177133981Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.257831953Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.338036293Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.431845606Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.51242169Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.592555022Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.687604497Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.768548646Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.848585849Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:16.929486862Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.008612672Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.089102228Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.183504535Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.264786316Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.344639295Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.44108682Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.520586583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.600911115Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.680576062Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.76041029Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:17.932662502Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.016171805Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.099046932Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.177051813Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.256188088Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.337598253Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.432213264Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.512344516Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.592667704Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.681557045Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.768459696Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.847671811Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:18.928614456Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.008171787Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.087706942Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.168288435Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.248615879Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.328480218Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.408280174Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.489286019Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.568782294Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.648100265Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.727928093Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.885189666Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:19.968557593Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.048944781Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.128401057Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.208546709Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.288338376Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.36840182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.453478582Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.528574692Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.608461624Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.688190956Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.768212512Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.84880146Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:20.928689576Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.012749632Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.088829104Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.184075668Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.266257579Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.345332734Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.441432931Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.519985301Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.602384684Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.68043267Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.759738641Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:21.932413574Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.016017342Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.096738099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.176569223Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.258267869Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.336262831Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.432785717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.513455114Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.592650269Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.688054561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.769039062Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.849860203Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:22.928709502Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.008437234Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.088192358Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.183713451Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.264732544Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.34410226Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.44117977Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.520111661Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.601132578Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.680165654Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.76009201Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.916853327Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:23.999974982Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.084153951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.160420944Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.240395396Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.32037564Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.400042988Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.480419297Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.560159573Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.643034669Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.720343806Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.801792084Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.880407079Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:24.960270683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.040204463Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.121952646Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.202170074Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.280378413Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.360772642Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.440317462Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.520174922Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.599826558Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.680441428Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.76434574Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:25.932607166Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.016077686Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.096401355Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.176503232Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.256174836Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.336409609Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.434124912Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.512321571Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.592006583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.687626492Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.768116817Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.847474117Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:26.928547579Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.014794582Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.103721172Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.184530794Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.264223198Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.344290963Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.439647704Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.519913229Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.602363716Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.680468471Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.760319083Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:27.932269441Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.015932794Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.096142575Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.176543396Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.256512953Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.336167437Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.431602451Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.5119834Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.591512316Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.672324402Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.752098278Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.908755916Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:28.991948773Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.072983099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.151378766Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.231725411Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.312866297Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.391639885Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.475354182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.552510936Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.632134092Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.712103585Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.791959894Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.871900075Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:29.952003232Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.0350086Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.111806185Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.191588926Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.2720173Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.352207433Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.432041438Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.511955987Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.594268778Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.689631183Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.768263779Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.84804908Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:30.928314349Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.008372962Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.087983607Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.185907071Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.264405139Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.343909351Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.439775085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.519970179Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.600187704Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.679888269Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.761511108Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:31.932270233Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.015759282Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.095872424Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.176239069Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.25578821Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.335614567Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.431805582Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.511717283Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.592152248Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.687602686Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.76797938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.847883305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:32.928089694Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.010071414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.088208969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.183273134Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.26368042Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.343807194Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.439242752Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.520442646Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.60046542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.679982592Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.76003855Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.839826923Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:33.919968416Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.000065366Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.082381326Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.159873857Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.240013942Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.320854157Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.399886145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.479722166Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.55986366Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.641003747Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.719552694Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.799753836Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.879780514Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:34.959875639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.040245037Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.121932676Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.20332758Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.279627053Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.360242147Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.439872281Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.51967067Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.599960036Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.679944505Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.760099791Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.84114743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:35.935371307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.016354369Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.096005462Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.176264236Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.255843106Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.337973402Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.431344318Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.512530645Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.594396556Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.687812592Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.768333062Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.8480343Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:36.929153779Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.009337289Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.087661501Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.189925002Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.263893082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.345164625Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.439528182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.536528318Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.615851507Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.69530676Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.775661566Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.855850708Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:37.935893962Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.016006784Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.099210841Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.175939948Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.255631585Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.335706071Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.431494782Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.511799028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.592031754Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.673068961Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.751414454Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.832402444Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.911661794Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:38.991699032Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.072480878Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.151196035Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.233065371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.311060975Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.39237303Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.503051965Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.583820148Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.66337953Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.744325249Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.827399322Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.908252081Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:39.983772226Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.0638198Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.143232174Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.22332266Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.304133723Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.384614481Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.464890376Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.5436407Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.623621651Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.703847145Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.784613056Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.863370037Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:40.944367372Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.023584257Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.103356023Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.182938125Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.264641989Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.352008643Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.439118177Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.522806203Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.599658542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.679493412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.759504986Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.839518Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:41.935333304Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.016702191Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.112437143Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.19177982Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.271824483Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.351901561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.431826607Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.511725637Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.59240166Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.672650579Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.767138233Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.847438864Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:42.92778951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.023510798Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.103545732Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.182873754Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.266401876Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.343702184Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.440793872Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.524868619Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.599550076Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.679397426Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.759799177Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.842312674Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.92017967Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:43.9991523Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.083282311Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.159426745Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.239426319Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.319214694Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.401307391Z", "value": 85.1},
{"timestamp": "2024-03-06T23:30:44.479745331Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.559259177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.639758753Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.719141302Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.799548237Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.879668964Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:44.96261107Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.039682545Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.119066791Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.199579518Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.279049748Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.359678444Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.439691234Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.525385663Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.600126864Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.6853923Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.759792861Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.839578067Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:45.935338555Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.015365202Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.096947082Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.175935488Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.255432118Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.335192269Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.430557012Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.511253259Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.59129725Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.688934316Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.767320897Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.847260728Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:46.927643695Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.007195685Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.08716582Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.182465027Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.26785344Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.343890611Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.438411033Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.519276497Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.600158793Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.679659487Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.759710838Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.842069583Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:47.935188437Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.015288204Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.097048164Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.17581273Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.255287184Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.336193448Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.432114961Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.511449415Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.592011774Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.673666615Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.751231307Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.831306466Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.910965273Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:48.991189968Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.070851207Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.150471838Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.230513269Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.310429644Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.391091875Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.471273563Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.552827987Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.630484744Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.710922783Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.791474455Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.87137643Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:49.951185445Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.031354652Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.11553372Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.191651467Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.271190401Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.351133849Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.43120408Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.511102375Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.591086622Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.689936682Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.76729459Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.847124117Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:50.927844109Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.007271683Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.090203518Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.183286371Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.26584499Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.34340645Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.439052506Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.519340786Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.599479401Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.679470561Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.758805175Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.839597551Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:51.934332759Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.015188847Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.096847752Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.179014466Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.270257862Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.352522975Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.431063349Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.510917164Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.590959332Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.671348444Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.750548306Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.831348202Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:52.927036147Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.007338411Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.087452514Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.182051722Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.26286477Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.343527354Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.437914337Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.524489024Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.598999121Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.6781682Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.75863328Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.839511736Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.9198052Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:53.999184103Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.084031076Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.159328278Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.238535021Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.318895237Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.398400156Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.4785293Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.558428139Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.64654174Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.733817899Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.814373635Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.896231389Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:54.974442995Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.054791211Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.134481762Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.217046461Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.294303825Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.374360041Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.454560705Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.535554618Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.616162674Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.694805416Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.777362179Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.854461559Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:55.934549167Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.017621418Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.09584544Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.174537142Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.255042575Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.341772974Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.430802447Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.510656839Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.591381664Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.686310216Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.766909984Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.847330841Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:56.929017906Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.00735124Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.087488704Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.182585929Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.262633505Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.343489721Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.438183905Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.520156987Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.598841554Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.679835307Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.75884797Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.838965498Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:57.934551107Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.014790619Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.101114778Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.189667227Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.270483572Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.350845325Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.431632101Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.510881341Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.591171605Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.671664717Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.750892677Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.830577244Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.910951221Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:58.991776878Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.072932519Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.150591164Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.234624281Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.327498911Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.406611126Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.486609294Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.567108167Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.647386815Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.727093975Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.810856084Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.887152072Z", "value": 85.2},
{"timestamp": "2024-03-06T23:30:59.966666463Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.047463512Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.126805808Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.206251527Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.28701664Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.368818298Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.446533776Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.527029097Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.606818625Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.686894425Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.766920369Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.846941002Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:00.93055863Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.007535739Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.08712965Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.182276123Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.263008085Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.343338029Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.438094422Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.518646479Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.677901183Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.758426103Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.838986448Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:01.934157817Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.014953971Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.094972075Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.176340933Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.255378364Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.334232179Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.430572734Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.510006358Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.590424719Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.685964056Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.767948595Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.84684689Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:02.927428995Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.006657786Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.086394227Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.182320797Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.26263199Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.344629328Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.438292792Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.519022993Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.598064969Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.678382914Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.759000635Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.839141523Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.923310993Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:03.999240997Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.078988925Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.159845751Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.246375414Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.334528216Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.414537553Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.49706606Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.574511554Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.654572154Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.734482899Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.81485294Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.894120196Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:04.976365695Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.058431194Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.13451611Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.214407111Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.295872417Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.374721177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.454889105Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.534554954Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.621479402Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.710240141Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.792295144Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.870605726Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:05.950664855Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.031042448Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.11018308Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.192064547Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.270991643Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.351065652Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.431352557Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.510283012Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.590413949Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.686126216Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.767659138Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.846363066Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:06.926867283Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.006429643Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.087157637Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.181581038Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.262058407Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.344686275Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.438110827Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.518435332Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.598483997Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.679321495Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.758809199Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.838529736Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:07.938046807Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.014501068Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.094471301Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.175134878Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.255178871Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.334808624Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.430283546Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.510987412Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.59037982Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.670856966Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.750294654Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.830229303Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.910833777Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:08.989875145Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.072788165Z", "value": 85.2}
]