[{"timestamp": "2024-03-06T23:31:09.150018011Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.47037552Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.870213822Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.950506903Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.230794133Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.553631645Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.310449006Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.390319207Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.030444752Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.630564755Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.711387597Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.111652651Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.19027693Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.270511164Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:09.791230982Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.350313045Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.430130478Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.509999111Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.590577121Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.693810484Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.782170518Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.86245672Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:10.944370539Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.022885955Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.105395039Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.182255701Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.264346865Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.342276296Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.43779893Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.51813438Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.598145541Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.678322783Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.758278456Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.840215187Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:11.93386134Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.014358326Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.095748433Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.177214156Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.255555556Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.334852892Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.431568264Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.509853344Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.59020521Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.685879973Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.766878271Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.847150425Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:12.941738051Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.023541822Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.10236351Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.182151279Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.261498152Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.342425635Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.437811502Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.518772392Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.600330723Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.678325883Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.758292532Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.838616046Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.919098344Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:13.998121281Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.078588315Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.160655543Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.241738609Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.317962087Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.398162465Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.478246938Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.558601844Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.63875131Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.724266126Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.798658785Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.878411771Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:14.95826594Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.038421646Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.120159402Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.200803236Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.280035741Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.358234549Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.43753819Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.518170152Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.598129026Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.67840486Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.758522006Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.839617328Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:15.934552155Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.014413077Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.095206447Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.189825337Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.270079796Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.350459822Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.432021097Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.510342561Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.590281435Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.686293479Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.765688672Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.845826874Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:16.926353588Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.007301807Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.086122088Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.181309491Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.262056302Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.342368616Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.437504915Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.518129453Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.599473001Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.678444546Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.757919227Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.838046837Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:17.933619968Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.013897211Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.094578165Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.177243058Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.254358569Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.334293603Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.429737551Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.510064041Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.590486627Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.670113565Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.75049388Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.830322705Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.910020555Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:18.991751175Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.071943841Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.149749561Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.229923251Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.311278415Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.390265064Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.46994285Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.549965468Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.630922071Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.711054513Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.790196714Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.873207176Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:19.950261407Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.030363865Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.111562293Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.190595054Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.269997479Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.350107394Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.431351261Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.510425974Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.5902268Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.685472732Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.766123575Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.845982161Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:20.926385163Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.007438279Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.086080384Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.181347371Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.26189303Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.341716576Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.437498828Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.517906311Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.598939491Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.67789382Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.757761238Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.838105265Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:21.933126236Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.013981847Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.094553138Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.1738947Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.253310374Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.333839969Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.429843629Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.509707335Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.591062499Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.685653934Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.767867947Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.846057156Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:22.940863439Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.022126219Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.102034309Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.181945951Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.261813594Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.346286233Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.437576993Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.517901595Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.598758295Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.679576882Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.758030091Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.837945734Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.920072034Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:23.998919292Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.077748181Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.15791432Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.241036238Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.318280357Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.397568799Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.477883802Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.5576157Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.638776976Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.718579595Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.797767908Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:24.877733695Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.118979539Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.197550989Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.278627018Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.358746662Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.437368352Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.517397404Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.597138295Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.677492627Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.757703151Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.83719441Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:35.933271928Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.013020052Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.09379256Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.173950124Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.253491079Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.333456323Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.4320093Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.509587821Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.684787862Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.589507177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.765333075Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.845409358Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:36.940823324Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.02288937Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.106052058Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.181193936Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.261306892Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.341432776Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.437398294Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.51734437Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.599314608Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.677781354Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.757687782Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.83958874Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:37.933102351Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.012664267Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.094010152Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.19285321Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.26973301Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.349466542Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.429550442Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.509475046Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.589505826Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.669576062Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.752217789Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.829691926Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.909176337Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:38.989222445Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.06988561Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.149207205Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.229773954Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.309792798Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.389396538Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.469307638Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.549454578Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.629572814Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.709687466Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.78967655Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.869661026Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:39.949557822Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.02928313Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.114198364Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.189637107Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.269635311Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.353596592Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.429528327Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.509200195Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.589237727Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.684391533Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.764773577Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.845192326Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:40.944521848Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.021440177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.100890701Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.181074601Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.260866053Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.34112989Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.436888464Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.518306478Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.597303241Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.677324613Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.75734237Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.837420702Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:41.932720492Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.013324585Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.094115366Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.188578291Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.268885424Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.349027564Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.429429353Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.509149189Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.589531906Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.687628627Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.765538125Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.845586762Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:42.940191511Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.021222836Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.101431985Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.181599022Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.262163851Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.34090135Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.436507508Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.517543762Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.59727755Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.677232138Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.757557959Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.838244644Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.9176648Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:43.996943324Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.077143864Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.156451668Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.237020657Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.317998639Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.401743696Z", "value": 85.2},
{"timestamp": "2024-03-06T23:31:44.476724647Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.556634883Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.63734704Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.717703997Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.797455098Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.87727951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:44.958076851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.037301583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.117932972Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.19718708Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.277539589Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.357114369Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.437141438Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.517987228Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.597063319Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.67701074Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.756907856Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.837062637Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:45.932751132Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.013709018Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.096298073Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.188541732Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.269065762Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.348801534Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.429209819Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.509124696Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.588321012Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.670591859Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.749088334Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.82888945Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:46.924603033Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.004902454Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.084792051Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.180326786Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.262072193Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.341289917Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.436620235Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.517110057Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.596891301Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.678282276Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.757369503Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.838093757Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:47.932633483Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.013779017Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.093190053Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.173353282Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.253210207Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.333068508Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.431298926Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.509408585Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.59120788Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.669069954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.752533763Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.828723611Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.909049305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:48.99283065Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.069561779Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.148844783Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.228304332Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.308941961Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.388639494Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.46969946Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.551471235Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.629300158Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.708885146Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.789043416Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.869742229Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:49.950518579Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.029119567Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.114065682Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.188998921Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.269483142Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.348949987Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.428886528Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.509399326Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.589138714Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.687465165Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.765271271Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.844968708Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:50.940126867Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.020933329Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.100742382Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.180874731Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.26249329Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.340949606Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.436347253Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.517034067Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.596862Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.677025389Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.75696561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.837320616Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:51.932276023Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.012436404Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.092793234Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.172476687Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.252854444Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.332960202Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.431574973Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.509620216Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.589369461Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.684217283Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.764604545Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.844521854Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:52.940991471Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.021826829Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.100730025Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.181423623Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.260627236Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.340651937Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.435796944Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.517205199Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.597871693Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.677721802Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.756514246Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.836620292Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.917173506Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:53.996522367Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.076586236Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.160147454Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.252177897Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.335481163Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.412745989Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.49279293Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.572166079Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.652203101Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.734947421Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.812497944Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.892467509Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:54.972364019Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.052559216Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.132273486Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.213422541Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.294180555Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.372221446Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.45264778Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.532533954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.612907744Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.692282749Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.772631163Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.852841272Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:55.932390069Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.01293058Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.092891505Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.172416014Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.251948395Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.33280929Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.431257821Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.508830232Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.589150262Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.684278245Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.765183844Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.844799937Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:56.940382033Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.038613476Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.116553952Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.196696318Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.276456859Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.356593241Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.438934489Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.516810869Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.600581495Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.676920176Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.758281712Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.83703822Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:57.93226822Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.01313561Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.092799416Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.173610774Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.252710803Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.332941969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.428392993Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.508658559Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.589074878Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.671285822Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.748702137Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.828586935Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:58.959670033Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.036076746Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.115989736Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.195977222Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.279825192Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.35658653Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.436799425Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.516505886Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.597228637Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.67657449Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.756415192Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.839656314Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.916339284Z", "value": 85.1},
{"timestamp": "2024-03-06T23:31:59.996446866Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.076331056Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.158186032Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.23635294Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.316148777Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.400290412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.47657767Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.555810467Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.652020724Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.732275859Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.812743537Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.908157729Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:00.991452099Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.068640254Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.163976814Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.244176492Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.324164938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.419971195Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.500225498Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.584433885Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.675857672Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.756643303Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.836690437Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:01.936812795Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.012543924Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.092826931Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.174270547Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.252670479Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.332334477Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.42809843Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.508311516Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.588456026Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.683889355Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.766604044Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.844598536Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:02.940075064Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.020351223Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.100209301Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.179659955Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.260268306Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.342317011Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.435885729Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.516162783Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.59679011Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.67817395Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.756740955Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.913035827Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:03.999268249Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.076564116Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.156351474Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.236381873Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.316293775Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.395915661Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.476365644Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.558150988Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.636608393Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.716405991Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.796706278Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.876165091Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:04.95616317Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.036247232Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.119488227Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.196363261Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.276528444Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.356540571Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.438195067Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.516479383Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.596190966Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.679327896Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.765865534Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.852536452Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:05.931789378Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.012105633Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.092265727Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.174992065Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.257627331Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.332892412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.427835532Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.508522475Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.588178346Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.683926683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.764299226Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.84883155Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:06.940106954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.019731304Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.100511623Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.179850149Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.261202853Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.339758146Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.437959639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.516270611Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.595972338Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.676572305Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.756955888Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.838099856Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:07.931895743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.014304993Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.092336989Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.174049374Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.252289178Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.332473113Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.427668842Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.508603242Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.589687626Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.668316679Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.748141798Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.828533733Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.908301411Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:08.988011202Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.068244705Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.154021863Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.22786515Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.308073725Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.390257535Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.468029467Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.548452282Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.628407705Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.71175862Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.788724439Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.868834998Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:09.947882932Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.027860786Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.108100882Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.187817904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.270325618Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.348245679Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.429990896Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.508284428Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.587939627Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.683746045Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.76416006Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.847677951Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:10.939678028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.020106636Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.099919179Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.179632809Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.259989513Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.34003412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.436897307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.516107321Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.595915096Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.676236183Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.755774326Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.837028758Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:11.931508678Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.012952263Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.092198789Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.18698767Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.267911606Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.348657782Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.427909684Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.507788851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.590230901Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.683362148Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.764701093Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:12.936795665Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.021385398Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.100187124Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.179753938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.262925685Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.339999089Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.435756835Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.516143267Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.596290882Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.676289377Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.757055617Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.836051423Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.916105118Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:13.997787904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.076100445Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.156058748Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.236304412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.319932479Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.396319674Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.476203641Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.556790809Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.63608572Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.716100503Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.796131126Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.877459159Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:14.956138549Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.036289525Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.1161509Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.196164211Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.276235315Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.356210194Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.43818978Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.516296945Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.596421456Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.675932655Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.755983183Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:15.928200604Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.011868928Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.099584776Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.186914864Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.268033969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.348379601Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.428733169Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.508158192Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.587929967Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.682967168Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.764002209Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:16.935967182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.020026611Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.099323345Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.179731857Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.259747185Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.341816851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.435139842Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.515767683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.59529309Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.676905219Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.755231969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.835799777Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:17.933980854Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.011798003Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.091745235Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.173067572Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.25176085Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.331634641Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.427581028Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.510200199Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.588076516Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.667609571Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.747462979Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.904486142Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:18.987702722Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.067646593Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.149014371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.227535105Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.307598624Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.388050689Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.467410272Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.548134432Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.628066272Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.712332069Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.788109791Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.868535616Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:19.947199614Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.027994366Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.108565279Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.187577246Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.267420573Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.347765117Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.427695357Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.507938621Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.587961469Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.683090959Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.763787728Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:20.935948702Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.019633026Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.099690338Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.182159333Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.259838562Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.33977581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.435303092Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.517478839Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.596269077Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.675418516Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.756342165Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.83576738Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:21.932029672Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.011743015Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.094347371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.186646969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.267558138Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.347414458Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.427864987Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.507825307Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.587915355Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.684645871Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.764620175Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:22.935741212Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.019271904Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.099762209Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.179582081Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.261174755Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.339299841Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.434621011Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.515513844Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.59553426Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.675654933Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.755824917Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.912293329Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:23.996890774Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.076243414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.155824565Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.235517141Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.316153846Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.404422336Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.491806025Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.57207809Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.651695401Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.731376489Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.811340745Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.891628714Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:24.971852074Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.051929323Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.132230891Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.211870283Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.291022954Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.371636267Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.451850828Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.531633612Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.61155518Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.694553968Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.771391116Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.851439949Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:25.931474317Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.011696045Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.092215822Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.171473134Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.256910261Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.331406318Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.427030881Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.507946243Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.587373891Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.68304127Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.763819287Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.8444142Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:26.94052814Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.020016076Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.099729228Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.179674188Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.259501804Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.355224256Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.437610179Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.515530369Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.59580429Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.675594082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.755599778Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:27.92770133Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.011748791Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.095938428Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.186948874Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.267579788Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.347462316Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.428011597Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.507038316Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.587638894Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.667716494Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.747846703Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.904048523Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:28.988020721Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.066551215Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.146823792Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.227695826Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.307329042Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.387365683Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.467738292Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.546857491Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.627619957Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.707840726Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.789352504Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.867562519Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:29.948396696Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.027645784Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.108139289Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.187668121Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.267920858Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.348761628Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.427627195Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.507901692Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.587894749Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.684875602Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.764584371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:30.935759969Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.02253825Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.09975844Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.179644808Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.261115435Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.339455018Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.434953821Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.51653216Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.597356802Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.67542592Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.755540577Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:31.927482097Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.011101398Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.091310391Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.171995353Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.252387066Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.331185146Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.427144846Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.507438191Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.587319312Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.683027524Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.764568678Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.845400328Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:32.938660793Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.019185851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.0992583Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.180402942Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.259415838Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.341090593Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.435189075Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.514567475Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.59461762Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.675247542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.755242263Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.837800347Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.914986872Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:33.9970463Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.075233242Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.155275419Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.235383485Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.314959165Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.395019646Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.476316001Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.558491364Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.63536269Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.715156706Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.795060483Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.875124452Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:34.954639877Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.034970342Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.115904105Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.195874474Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.275505546Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.355017739Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.435543053Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.515491502Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.595461903Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.679885173Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.755346673Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:35.927313474Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.010569895Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.090974984Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.171492362Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.250978027Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.335648082Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.426916865Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.507926179Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.587428292Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.682361335Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.763209209Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.843186938Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:36.944986454Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.019651953Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.103722743Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.181098773Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.259049172Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.339177173Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.434412041Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.518170511Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.595270573Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.675418542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.755093359Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.835070896Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:37.93038986Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.010897926Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.095160269Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.18682838Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.267077278Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.346924543Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.426538464Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.506921858Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.587079107Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.667998182Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.746957446Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.827058919Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.907115945Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:38.986910026Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.066353675Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.148702095Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.227789071Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.30703608Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.387793394Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.466918579Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.547096436Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.62706639Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.707191543Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.790809277Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.869062717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:39.947023387Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.027279581Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.107424383Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.187177376Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.267089794Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.348006596Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.428371942Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.507255174Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.587082216Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.682488412Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.762616542Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.843000928Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:40.938877461Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.019007414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.102791997Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.179071706Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.259025371Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.338891869Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.434166897Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.515169812Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.595469782Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.67556556Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.755052825Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.834938394Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:41.930178414Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.011196785Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.092982229Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.18589015Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.266569449Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.3476147Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.426662893Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.506564718Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.586574Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.684721864Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.763128679Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.842519112Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:42.938537214Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.019429505Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.098880642Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.17908698Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.259739302Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.339325992Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.41973377Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.513754973Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.59672333Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.674472961Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.754654851Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.83583383Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.915020871Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:43.99569041Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.075647372Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.155436717Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.235033807Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.316656723Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.395135507Z", "value": 85.1},
{"timestamp": "2024-03-06T23:32:44.474998836Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.55483919Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.634463351Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.715663803Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.79491046Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.87692352Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:44.955158624Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.034952225Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.117540262Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.19551559Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.274630695Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.354906409Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.436861773Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.51534555Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.595319855Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.674835057Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.754323058Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.834565204Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:45.930316874Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.013616368Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.090786126Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.188428582Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.266751398Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.346428424Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.42681857Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.507033676Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.590202386Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.682593764Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.762228773Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.842519496Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:46.938061373Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.019230912Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.099201186Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.180449446Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.258926694Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.339171145Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.435422879Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.515004928Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.594889698Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.675476037Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.757911658Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.83421396Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:47.930005085Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.010630144Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.09063181Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.171091781Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.250446406Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.333453964Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.426503551Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.506778017Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.586577315Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.666208133Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.746426759Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.827597579Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.907257197Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:48.986979855Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.066341616Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.146156722Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.226504213Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.306402647Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.386154361Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.469379775Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.546627934Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.626838753Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.70915511Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.787342438Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.866541799Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:49.946522666Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.02622142Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.106404302Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.187351506Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.266504083Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.346386677Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.427500089Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.507725884Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.588400223Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.685300342Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.764948344Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.842238391Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:50.937973805Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.018518544Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.098220626Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.183594779Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.25945724Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.374916518Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.450163587Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.531289095Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.610434568Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.69003345Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.771630031Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.849978543Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:51.930873875Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.010470037Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.091581176Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.185869037Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.266443792Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.348308757Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.42750671Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.506532024Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.586502938Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.682106064Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.762127186Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.842228917Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:52.940579854Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.018182478Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.098146576Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.178006995Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.262090074Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.338154008Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.435294064Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.51668098Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.59404034Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.673939926Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.755219034Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.833835483Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.91406691Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:53.997672133Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.076990503Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.155036519Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.234427785Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.315535533Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.394314255Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.474086065Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.554404212Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.637522555Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.715626875Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.794181916Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.874145215Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:54.954002753Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.035193989Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.115397256Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.196377932Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.274358637Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.353922895Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.433886962Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.514386901Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.59464972Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.674501787Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.755498559Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.833999072Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:55.929435926Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.010132345Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.090295484Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.170794976Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.249949666Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.332148327Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.427963966Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.50602819Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.58649021Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.681707863Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.762607707Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.84256947Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:56.942174905Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.018384023Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.098270042Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.178606365Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.258303648Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.338246883Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.433405785Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.520689509Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.597375235Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.674810851Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.754739654Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.834238984Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:57.92968099Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.010004802Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.092690248Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.185780987Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.265959295Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.346292962Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.426339781Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.506204232Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.586118315Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.668571249Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.746348977Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.826651125Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.906812888Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:58.986592795Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.065748253Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.14614208Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.228784551Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.306418919Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.386881099Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.466286797Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.548476115Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.626449875Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.705825462Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.787146491Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.868349951Z", "value": 85.2},
{"timestamp": "2024-03-06T23:32:59.94672976Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.026549059Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.108354441Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.186048105Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.266052204Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.348837107Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.426194675Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.506221494Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.586303705Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.68222664Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.762541076Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.842027446Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:00.940712529Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.018644081Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.098209076Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.178267959Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.258101466Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.338208638Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.43375458Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.515415226Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.594384764Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.674371327Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.754199458Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.834120421Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:01.929053531Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.009863647Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.091132452Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.185783226Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.266235422Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.346465121Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.426202148Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.505906087Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.586192715Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.68344922Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.762200614Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.842269193Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:02.937541471Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.018246276Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.098635048Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.178146666Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.258937935Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.33836917Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.43379028Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.514541581Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.594319248Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.674443603Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.754110998Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.835871196Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.913709341Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:03.993483232Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.073938372Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.154009352Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.236849807Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.315620913Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.39375541Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.473716405Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.554431002Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.634351837Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.714494593Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.794053732Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.875040009Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:04.954024523Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.033511854Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.114031698Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.194185238Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.274229049Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.354142237Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.434994242Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.51389738Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.595186793Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.674300075Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.754301967Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.83374677Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:05.929989546Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.011712368Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.089861041Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.17248764Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.252763836Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.3298335Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.425580051Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.506440056Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.587991166Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.681912915Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.762089239Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.841937146Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:06.937404689Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.017952885Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.098238361Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.183255747Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.257771712Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.337343172Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.433290107Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.514268384Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.594726469Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.675221609Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.757964976Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.834239215Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:07.929618374Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.009801642Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.090213807Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.185234981Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.26637201Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.348288017Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.426598834Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.506195318Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.586013369Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.666193181Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.746173377Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.826099685Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:08.918026904Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.001393728Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.081120035Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.1618506Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.243986351Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.321893168Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.40186962Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.483660154Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.561883676Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.641610847Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.72208922Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.801749607Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.881774123Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:09.961804079Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.045070199Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.125280283Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.201994267Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.281739391Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.361870403Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.442262952Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.521887147Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.603397777Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.681915283Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.761850359Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.841807259Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:10.937528371Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.017408439Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.097858907Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.1818393Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.257850947Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.338038504Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.433381695Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.514278084Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.596080395Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.674261964Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.755576562Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.833887604Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:11.928860587Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.009772816Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.089641268Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.185081516Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.265952529Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.349764026Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.426198265Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.506352606Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.585925345Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.683743804Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.761202621Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.841394177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:12.938834203Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.01923264Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.097298018Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.177890407Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.257546219Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.337430447Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.432864742Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.515397614Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.593905744Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.673428468Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.75314412Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.910359485Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:13.993890661Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.073158537Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.154894063Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.234083506Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.31350543Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.39355785Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.473482879Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.555491173Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.633545287Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.717035824Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.794146449Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.8734893Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:14.953487128Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.033476445Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.113394113Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.193424485Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.276142189Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.354367631Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.434456084Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.513859128Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.593678812Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.673716672Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.754563942Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.835272363Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:15.928811488Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.009069957Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.089865835Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.185627939Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.265272231Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.3455699Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.429077685Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.506118165Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.586308762Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.681083505Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.761484438Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:16.933731534Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.017377751Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.101187361Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.177516385Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.257388581Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.338583979Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.433332034Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.513618919Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.593310731Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.675985491Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.753351157Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.833079385Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:17.928964241Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.009307382Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.088816762Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.169805248Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.259625361Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.345208861Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.425662626Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.505509606Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.585309611Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.6655148Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.74541394Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.829460862Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.906206462Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:18.98707882Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.065055558Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.145388267Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.225184752Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.305260117Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.388709438Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.467523329Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.545505699Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.625384936Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.705650893Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.785634705Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.865721078Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:19.94652502Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.025695744Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.105582724Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.185366697Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.264742989Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.345260818Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.425420119Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.5088224Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.585562209Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.680996921Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.761670655Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:20.933473047Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.017128961Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.097529894Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.177805355Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.257008719Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.336752692Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.433006573Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.513583187Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.593176823Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.673808221Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.754572931Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.83308999Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:21.928459358Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.009396388Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.090240106Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.184253537Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.265107687Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.345787436Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.425105296Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.50527279Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.585461531Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.680561779Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.761450137Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:22.933439698Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.019858687Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.097450849Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.17759127Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.259010317Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.33778024Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.433226089Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.513361966Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.594667253Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.673231608Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.753274333Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.83317613Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.913369191Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:23.993405324Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.073335793Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.155344537Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.233326715Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.313376769Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.394271687Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.47291185Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.552759663Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.633172693Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.713963035Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.793234847Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.87316138Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:24.953165417Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.033090062Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.114143829Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.195252027Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.273032734Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.353070243Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.4329722Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.512910125Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.595618262Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.673328696Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.755082527Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.832859554Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:25.928615163Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.009089249Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.089354054Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.185036223Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.264994308Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.347503917Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.440701955Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.521164169Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.601110702Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.680809875Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.761342457Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:26.933274162Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.03559938Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.112960662Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.193225724Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.273266721Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.353660455Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.43327358Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.513325841Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.59594009Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.673701212Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.752832736Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.833006822Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:27.928583583Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.009377381Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.089058218Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.185374948Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.268987726Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.345592911Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.425560981Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.504691257Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.585215007Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.665163461Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.745712715Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.825023535Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.904716852Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:28.984868314Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.06695933Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.145561958Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.225021482Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.308745333Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.385600918Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.465007099Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.545471585Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.625137734Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.704973643Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.787548724Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.8695191Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:29.949681698Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.025148577Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.105379143Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.185300941Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.266249076Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.345076984Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.426599935Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.505304547Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.585074408Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.680667458Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.761113032Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:30.933220002Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.01785995Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.098647604Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.177258904Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.256840893Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.336889187Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.432534333Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.512902307Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.593090825Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.675867218Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.753277716Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.832904473Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:31.927903922Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.008705305Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.089073759Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.184772185Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.271944231Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.360727032Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.441012158Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.521330884Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.601042858Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.68123704Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.761605878Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:32.933271664Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.016621658Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.096858272Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.176787526Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.257058732Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.337037298Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.432450923Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.513106866Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.592880631Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.673460158Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.753263939Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.832840521Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.912931535Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:33.99271154Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.073354587Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.15301072Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.232235717Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.314485358Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.392366897Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.476586332Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.553081278Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.635835015Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.712923529Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.793014543Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.873173557Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:34.953025723Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.032926465Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.113243143Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.199531125Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.288578023Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.368518668Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.448823475Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.529181913Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.60970304Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.689315685Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.769164971Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.848935281Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:35.929041399Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.009132029Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.088878434Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.184274588Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.264713987Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.344856777Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.424849071Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.504933045Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.584623963Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.680021716Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.760586203Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.841079074Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:36.943788805Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.032144469Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.112159835Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.192600738Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.272352872Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.352384846Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.432553748Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.515376766Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.593273377Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.673540136Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.752724333Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.832514483Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:37.928218957Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.008770804Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.089892155Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.184125044Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.264784795Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.344767809Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.425468712Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.504966157Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.584288531Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.665188474Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.744731072Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.901465544Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:38.98464709Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.064424312Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.144212734Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.224528581Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.305296684Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.384605969Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.46501868Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.544385469Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.624056035Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.704629034Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.784452592Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.865072759Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:39.944553885Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.024516707Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.104140201Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.18474408Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.266151864Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.348618114Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.425128516Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.504631177Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.584771664Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.679673097Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.760406384Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:40.932790349Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.016546808Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.096543102Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.176719749Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.256140459Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.336681778Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.432260492Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.513196116Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.5943687Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.673040928Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.751914437Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.833119885Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:41.937430259Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.024380546Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.104685705Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.185865969Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.266102264Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.344789884Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.425639108Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.504490185Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.58475832Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.680310858Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.762228915Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:42.932877166Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.016279321Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.097528353Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.176504198Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.275604293Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.353943913Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.436569587Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.512156788Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.592168155Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.67293709Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.752141224Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.832068302Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.913478679Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:43.997329858Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.073155811Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.15296145Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.232703056Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.312767927Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.392016604Z", "value": 85.2},
{"timestamp": "2024-03-06T23:33:44.477145386Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.553207531Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.632747665Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.712714072Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.79283619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.872491045Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:44.952472555Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.032133073Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.113395418Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.192768384Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.272626758Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.352301676Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.433583765Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.512377882Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.592029856Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.676725101Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.753015439Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.832425461Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:45.928080176Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.008848183Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.087945693Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.169517926Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.248515211Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.328474898Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.428914803Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.504785332Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.584366075Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.679813013Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.760623101Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.840675844Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:46.936823615Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.017297095Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.096947341Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.175947155Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.2577007Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.336401633Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.433731134Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.512302979Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.592318538Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.672945554Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.752223352Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.832315135Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:47.927878457Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.012216966Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.088485288Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.183960611Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.264204906Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.344741554Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.424667704Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.504544927Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.584309414Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.664275917Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.744128435Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.824209402Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.904006657Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:48.984732969Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.064107311Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.146070041Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.224367325Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.303808324Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.384248587Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.464186066Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.544156633Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.624253376Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.706959819Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.784710959Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.864694166Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:49.946940224Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.024428771Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.105246764Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.18450437Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.267310684Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.343753887Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.423768198Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.50423531Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.584275925Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.679614192Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.759878999Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.840575615Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:50.935539289Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.016140193Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.096259624Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.176235664Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.266818724Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.351379953Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.43713968Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.512526625Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.592445096Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.672459567Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.752071094Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.832445182Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:51.927581304Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.010202147Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.08856932Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.184319427Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.264912107Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.344594962Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.424763322Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.503810368Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.584136775Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.679751075Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.760303146Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.840564818Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:52.935224748Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.01581058Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.09618582Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.176999428Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.255834858Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.335849649Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.431531021Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.51158674Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.592207676Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.671746979Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.753398796Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.83212565Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.911710169Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:53.991785472Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.072124296Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.151899791Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.232307191Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.314276065Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.392042533Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.47306203Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.552562901Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.632022299Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.713818981Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.792507691Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.871910193Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:54.951645144Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.031980512Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.111761799Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.192096047Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.272133687Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.354245729Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.431449253Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.517706388Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.59180226Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.671738267Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.753059748Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.831892618Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:55.929489353Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.008379151Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.088771095Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.183255281Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.263951321Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.344569762Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.42502593Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.50546677Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.584127415Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.679593107Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.760296379Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.840762916Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:56.936007231Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.016299047Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.104796505Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.191518666Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.27221333Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.352133497Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.432087585Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.511837544Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.592439921Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.673261273Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.752145183Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.832057063Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:57.926946882Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.007941739Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.088475763Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.183847822Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.265408664Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.344501823Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.431667056Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.519060449Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.599506697Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.680538386Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.760118425Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.841648707Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.920024456Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:58.999531919Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.080341112Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.159627167Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.240189415Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.319775855Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.400979544Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.47997411Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.559801734Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.640828335Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.721044567Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.800094333Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.881769671Z", "value": 85.5},
{"timestamp": "2024-03-06T23:33:59.963138481Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.039308883Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.1200591Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.199860644Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.280836237Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.360367188Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.44052774Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.521230373Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.600063947Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.679867251Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.759936314Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.841547332Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:00.936240447Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.016183271Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.096034351Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.175618934Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.255865342Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.33597351Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.431581666Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.512044619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.592137075Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.674228093Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.752163683Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.831950154Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:01.927242086Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.007630798Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.088324407Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.183373619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.264554748Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.344146371Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.439150559Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.519995432Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.60023336Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.679766487Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.759889536Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.839812871Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:02.935737156Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.015777004Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.09589426Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.176734621Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.255549636Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.335711308Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.434001548Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.512413874Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.592152793Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.671959585Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.751619337Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.831947857Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.912090841Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:03.993015651Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.071856841Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.152023985Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.231840825Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.311607361Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.391828969Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.471700145Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.555374718Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.63196285Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.711977994Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.791525202Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.872556475Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:04.951739042Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.031769482Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.113935413Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.191950331Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.271619202Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.351597515Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.431100274Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.512780028Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.591803683Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.673208749Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.751685171Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.845619854Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:05.928134553Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.008023489Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.087705801Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.182895941Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.266494386Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.344036791Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.424029759Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.503023494Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.583579023Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.678859243Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.759738933Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.841640447Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:06.935739098Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.01571069Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.09669006Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.175819699Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.254963514Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.335454179Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.431976321Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.512690474Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.5913324Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.671326713Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.751726434Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.831498378Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:07.92730311Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.008774257Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.087716344Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.183093684Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.263831421Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.344077094Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.439000194Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.519513003Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.601809718Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.679077211Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.759644132Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.839641677Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.919686165Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:08.999075997Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.080148999Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.159496814Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.238903766Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.319151583Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.399375527Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.47946856Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.559853753Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.639844769Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.721612588Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.799324913Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.879962587Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:09.959641987Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.039366891Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.11953282Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.199700092Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.281133799Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.359453133Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.439664534Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.521457281Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.599718119Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.679305647Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.759418712Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.844086854Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:10.935102589Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.015525798Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.095507823Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.175584855Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.256539969Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.335598505Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.43174055Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.511630159Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.591546071Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.671885344Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.751603624Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.831541073Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:11.928715088Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.008790777Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.087495616Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.18297286Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.263512134Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.343699727Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.438532491Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.523229978Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.599469789Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.679204902Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.759542735Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.839525623Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:12.934519092Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.01556179Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.096526536Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.176126704Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.25582492Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.334655231Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.43106755Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.511376455Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.591163983Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.676201694Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.752637571Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.831635242Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.91144757Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:13.991384571Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.083205907Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.182570773Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.273656973Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.358550588Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.438539589Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.518998574Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.599348663Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.679281088Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.759511945Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.839186002Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.922627359Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:14.999324771Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.079196972Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.158640692Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.239109662Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.319672135Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.400588369Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.479514041Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.559210913Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.654585854Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.735447208Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.815112881Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.911013646Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:15.993729115Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.071196288Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.165924669Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.247178183Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.326897616Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.422551341Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.503242711Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.585031778Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.678638845Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.759198407Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.839376048Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:16.934988205Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.031046316Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.11211311Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.192132319Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.270795334Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.35152728Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.431308505Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.51120285Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.591393931Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.67158514Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.751584413Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.831319046Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:17.926829699Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.007183661Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.086942006Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.167344063Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.246545959Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.333581945Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.422606958Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.503847321Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.583861346Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.663191562Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.743337556Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.823648861Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.904094375Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:18.983504943Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.063327032Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.142436224Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.222403465Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.30348786Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.382810428Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.466095689Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.543205775Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.623228536Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.702893857Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.783391498Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.862977619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:19.943273885Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.023515206Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.102843118Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.183114456Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.263098849Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.343266475Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.423476052Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.502966429Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.584652168Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.678780644Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.759206446Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.839405271Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:20.934849269Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.01515939Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.09543892Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.179092374Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.255467834Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.336252389Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.430982657Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.511324651Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.59249631Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.68653989Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.768674654Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.847721478Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:21.927364943Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.007186104Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.087012321Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.18210739Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.263040489Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.344225012Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.438162543Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.51951113Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.598281282Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.678440076Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.759382838Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.839058751Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:22.937038304Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.015627048Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.09489352Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.175849275Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.255240484Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.336938287Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.430567019Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.514615993Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.591321982Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.671895721Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.751252337Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.830914074Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.911365572Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:23.991802222Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.076300766Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.151539137Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.23108961Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.310844435Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.391199165Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.470968742Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.550781519Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.633355964Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.711279011Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.790566955Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.870827157Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:24.951037183Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.032541163Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.110848498Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.192329437Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.271194245Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.350851535Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.43086252Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.511096674Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.590573451Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.671018357Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.750566078Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.830177511Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:25.931981901Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.007164049Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.087050426Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.182909177Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.26411738Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.345178191Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.438478378Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.518827604Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.59921619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.67924372Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.75921621Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.839132987Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:26.93669142Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.015531908Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.094945741Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.175531191Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.256222434Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.334960682Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.431436682Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.514459863Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.592231998Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.686600891Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.768863655Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.847191407Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:27.927314009Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.006529505Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.089759759Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.18226337Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.262961236Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.342830782Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.43843318Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.519038439Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.600574195Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.681893918Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.759657477Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.839171662Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:28.919165944Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.001756645Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.078385066Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.158992277Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.239463552Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.318583176Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.398955283Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.47866502Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.55865079Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.638906576Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.719286266Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.79905946Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.878906382Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:29.959006328Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.038758465Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.118899563Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.199042549Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.284095878Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.359050537Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.439020115Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.519183997Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.598924807Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.678990161Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.758913658Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.841804776Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:30.934277123Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.014535149Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.094662295Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.174972289Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.254139914Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.335745142Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.433191351Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.510576126Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.590806984Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.670946482Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.75047078Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.830759846Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:31.925946404Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.008266097Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.086603449Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.181993143Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.263426179Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.342176908Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.437976427Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.518231157Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.60054429Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.678881642Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.758560564Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.838644414Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:32.93425126Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.014793159Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.094464721Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.175828893Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.255046406Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.335877521Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.430021166Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.510427193Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.590300803Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.670527629Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.751912089Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.830985538Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.910633323Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:33.991635991Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.070926304Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.151631051Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.231687285Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.311547039Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.390978281Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.469937426Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.550443452Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.630427815Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.710340305Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.79095878Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.872660264Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:34.950526383Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.031344155Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.111454245Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.189998669Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.27028924Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.350186402Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.435293363Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.510598263Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.591364866Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.68608064Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.766506443Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.846541109Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:35.92711872Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.008987533Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.086962965Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.182057491Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.26246739Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.344400363Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.437889735Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.518344946Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.600595839Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.678649447Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.759262514Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.838837052Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:36.934011578Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.014461029Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.09490488Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.178312991Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.255916262Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.334793391Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.430290798Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.510306265Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.590503331Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.670594862Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.752518619Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.830879459Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:37.925849441Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.006780237Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.086940727Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.18205791Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.262306817Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.344725518Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.437759338Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.518423126Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.59835904Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.678448906Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.759069462Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.85422066Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:38.937437667Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.01463121Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.095298325Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.173774238Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.255794475Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.334881716Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.414650686Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.498809774Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.574835316Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.654410398Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.73418916Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.814114386Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.894305533Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:39.974288743Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.055427028Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.134540381Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.214221607Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.294617362Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.374171996Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.454633159Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.533808113Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.618347393Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.694600711Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.775618547Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.854808092Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:40.935956521Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.014265489Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.0946087Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.177380746Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.254546481Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.334270523Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.448479284Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.526200539Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.606974183Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.686343953Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.769365791Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.846348838Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:41.925920336Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.006318363Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.086537766Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.182162662Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.262434225Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.34570096Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.437591163Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.518411014Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.598636945Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.678165468Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.758224582Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.838512529Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:42.937693078Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.016751519Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.093795046Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.17453285Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.255141341Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.33464916Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.429403814Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.511033811Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.590264349Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.669934759Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.750478099Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.830604061Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.910111016Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:43.990030642Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.070352254Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.149598343Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.230104211Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.31063939Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.389990472Z", "value": 85.5},
{"timestamp": "2024-03-06T23:34:44.470387764Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.55005011Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.630834314Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.709833588Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.793352003Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.870279658Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:44.949816596Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.031036257Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.110815147Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.189977845Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.272418147Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.351498957Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.429898038Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.510327713Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.590825325Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.688163727Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.766503351Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.847456868Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:45.926209293Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.0065214Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.086361571Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.181520642Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.262249134Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.341685464Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.437497657Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.575318161Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.662847942Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.742050256Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.821954779Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.919157117Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:46.997897574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.078128721Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.173575953Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.254003293Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.334019048Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.429035239Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.512980855Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.59140496Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.68558243Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.768476749Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.846110421Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:47.926145792Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.006043243Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.089360666Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.181763574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.262000194Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.342262125Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.437150316Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.518562777Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.598077539Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.681031443Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.758153786Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.837900805Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.918173808Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:48.998037723Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.077601222Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.158263698Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.239117438Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.317843879Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.397970387Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.478067422Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.557400776Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.638146229Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.71832624Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.799758349Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.877812374Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:49.957889665Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.03785246Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.120523963Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.198089635Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.278094574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.359639931Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.438019396Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.518140016Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.597601018Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.677971686Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.757656881Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.837922653Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:50.938488835Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.014369961Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.093935732Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.174399072Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.254358123Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.334979575Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.429605622Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.512153221Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.593058417Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.685076525Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.765962521Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.845948612Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:51.925701647Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.006042555Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.086237735Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.181169926Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.261841779Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.341976254Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.437341822Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.517733418Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.597864982Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.684338282Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.758298509Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.839045433Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:52.933071575Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.013549731Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.093783599Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.173970683Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.255162984Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.333456785Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.428807889Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.50959731Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.589753225Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.669435572Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.749487968Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.830469261Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.909412567Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:53.989634114Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.069466126Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.149737945Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.229358308Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.309415696Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.392765056Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.469581799Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.549497363Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.629671454Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.709390217Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.789417589Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.869833249Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:54.950285549Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.02966076Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.109404547Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.189687855Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.26952841Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.349565094Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.432115541Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.510501502Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.595644209Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.685018857Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.766475095Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.845333441Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:55.925795405Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.009719806Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.09144062Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.181187524Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.263227507Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.356917457Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.437085405Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.51714596Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.597575636Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.680186308Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.758581549Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.837692376Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:56.933590457Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.013853637Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.092957519Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.173838748Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.256884012Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.33415618Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.429386644Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.509672928Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.58977886Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.6850971Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.766096089Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.849488009Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:57.925856176Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.005579772Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.085686248Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.1808378Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.261511508Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.342982978Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.440065253Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.517772302Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.597751417Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.679225095Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.757668049Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.839228543Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:58.918008329Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.000934104Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.077354175Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.157454955Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.246385443Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.332754616Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.414376486Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.494901266Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.576858177Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.654434089Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.735020662Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.813277727Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.893633868Z", "value": 85.6},
{"timestamp": "2024-03-06T23:34:59.974205272Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.054215236Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.141454042Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.230780626Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.311597791Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.391584747Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.470334101Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.550440993Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.64478848Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.733678648Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.821540143Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.918073265Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:00.997140508Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.077754344Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.173164073Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.254005366Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.338144168Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.429035074Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.508785422Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.589774715Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.685012444Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.766632426Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.847726359Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:01.925669473Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.005405004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.085349336Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.180981849Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.261145606Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.342322067Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.436797587Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.517914848Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.597258219Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.677167223Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.758620101Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.838249265Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:02.933482737Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.01412275Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.093201001Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.17364655Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.255068772Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.333196525Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.429201711Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.510823581Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.591669835Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.670872118Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.750153953Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.829606572Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.909578072Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:03.989901637Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.070054321Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.153282881Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.230083625Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.309302004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.389868385Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.468966028Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.548959768Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.630286406Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.709522993Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.79153712Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.871239884Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:04.94991439Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.030269379Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.109618126Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.189440314Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.27055156Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.352392567Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.42897635Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.534850509Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.62072301Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.701423503Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.781140699Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.8618146Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:05.941819252Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.021700608Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.10262395Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.183729979Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.262390182Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.341247472Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.438840885Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.517355039Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.597615083Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.677881368Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.756584867Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.837166128Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:06.933391218Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.014619584Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.094641836Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.173074902Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.25284381Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.333144015Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.429018737Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.51065312Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.589780075Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.685490252Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.765301432Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.844793956Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:07.925195441Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.005978398Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.085194538Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.183845551Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.261345304Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.341287717Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.436722022Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.517313971Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.59737152Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.679247407Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.761336958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.837170277Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.916953425Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:08.997119389Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.076578409Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.156979574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.236878402Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.320021875Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.39719574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.477414024Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.557390741Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.637199617Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.71720363Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.79717769Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.877191142Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:09.957326643Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.037371904Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.11689358Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.19714236Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.277091237Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.357524274Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.440118082Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.517229515Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.597092119Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.677439204Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.757378384Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.837209021Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:10.93377024Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.016451056Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.093537561Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.173348005Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.253193361Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.333380414Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.428853376Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.508936748Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.594169888Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.684819675Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.765130344Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.845223733Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:11.924914497Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.00502011Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.085301883Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.184177761Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.26153537Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.341037718Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.436700568Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.517471494Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.59723493Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.677736479Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.760395088Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.837931385Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:12.932663674Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.09319282Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.012550438Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.173598753Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.252835117Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.428433755Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.334607388Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.509446505Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.589188342Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.669600451Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.749015279Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.829158748Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.910353418Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:13.989396918Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.06943117Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.149209775Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.229527708Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.308892488Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.388543028Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.470522692Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.54895179Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.628972411Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.709274056Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.789005429Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.869682499Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:14.949420207Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.031114334Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.109570761Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.188995029Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.269008674Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.349015887Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.428678139Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.50899396Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.591143288Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.684535639Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.780484154Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.860685255Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:15.940515699Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.020386912Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.100622285Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.182570621Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.261048872Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.341295701Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.435833302Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.517051332Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.596977745Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.67703827Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.75913947Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.837345656Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:16.933073018Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.012967975Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.093846389Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.173245921Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.253128782Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.333406652Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.428656509Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.509573964Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.589779257Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.684285658Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.764830375Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.847286328Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:17.925225314Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.00489723Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.084754907Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.180611678Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.261314796Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.341176441Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.43740358Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.516889384Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.596906997Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.676836642Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.756444334Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.836543868Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:18.916503433Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.013364205Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.092844473Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.172194149Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.253031315Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.333012672Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.413032238Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.492932827Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.581434963Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.667686505Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.748673431Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.82868266Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.908519313Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:19.989072415Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.068869132Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.150863292Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.229000646Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.309301268Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.389945218Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.468714509Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.549139387Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.629075432Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.710644472Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.789097859Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.869550064Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:20.948848317Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.02889761Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.113287389Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.189009764Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.270552372Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.348847423Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.42886878Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.508732121Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.589349319Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.684577129Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.765603416Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.844949604Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:21.924641809Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.00476723Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.085050892Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.179624269Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.2612079Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.340735369Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.437837294Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.516835353Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.596605734Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.677898165Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.756629537Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.836864719Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:22.932213905Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.016936837Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.092893452Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.172980474Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.252721767Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.333421621Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.428001302Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.508979269Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.591971446Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.66902112Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.748570156Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.828603066Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.908754887Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:23.989257525Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.068733698Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.149757777Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.228674397Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.308831914Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.392129308Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.468566981Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.548555058Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.628620128Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.709757071Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.789125627Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.86878164Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:24.948985814Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.028370082Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.108396688Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.188576414Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.271860144Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.348859065Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.42835991Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.508226003Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.588506209Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.668839919Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.74850454Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.829042378Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:25.923866444Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.004475194Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.084771176Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.179707114Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.260870297Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.340649254Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.438838477Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.516706231Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.596471044Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.67661157Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.756410111Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.837786159Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:26.932520272Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.012823038Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.092661676Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.172535577Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.252250598Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.332468788Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.428043447Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.508531077Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.595491388Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.685189527Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.764165508Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.844441233Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:27.968437915Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.052720207Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.149061235Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.231776292Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.307955181Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.40354248Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.484462334Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.564280524Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.64449065Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.724749352Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.804871478Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.884543171Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:28.964379664Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.044529278Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.124150891Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.20459017Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.284589351Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.364449045Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.444142498Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.524948913Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.604689598Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.684436044Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.76464617Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.844865672Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:29.928471674Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.004621795Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.084792145Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.164385886Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.244597484Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.32452585Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.404609223Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.487526649Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.564563619Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.659919174Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.740465396Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.820544898Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.916059717Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:30.996625588Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.076520481Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.17185866Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.252534163Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.332280033Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.428331812Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.507851666Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.588978785Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.686364039Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.76457189Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.843899871Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:31.924280077Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.004862332Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.084153481Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.164774999Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.246549224Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.324695987Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.419314293Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.500019428Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.579708689Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.660520448Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.740310254Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.821854206Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.915886911Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:32.996313102Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.07647958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.171503998Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.252211533Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.332284123Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.429569825Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.508353421Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.588012699Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.668163753Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.748132567Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.828162245Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.909301556Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:33.990003075Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.068332207Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.148050845Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.227985194Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.307924024Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.388007015Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.468446837Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.548537507Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.629217106Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.707965566Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.788231533Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.868367899Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:34.948415945Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.02905916Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.108180229Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.189017172Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.268121409Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.348173167Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.428507422Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.507857739Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.597803431Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.684151325Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.763768747Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.843974361Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:35.924055655Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.003633397Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.083939811Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.180355528Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.259825078Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.340129476Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.435859528Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.515961238Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.595924292Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.676122771Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.757758211Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.835992271Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:36.931809331Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.012059841Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.09232376Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.172143549Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.252740108Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.335020414Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.428506847Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.508036556Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.588595579Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.683803966Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.763972397Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.844315867Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:37.926617613Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.004591512Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.083915653Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.179320681Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.260221272Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.340132614Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.435753738Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.517004442Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.596618792Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.67632319Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.756471556Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.836188818Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.915890144Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:38.996973712Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.078068639Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.155760875Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.236166681Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.316075528Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.396085974Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.4760193Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.556350195Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.637486883Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.716112943Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.795873437Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.87657406Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:39.955809402Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.035431975Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.115757782Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.197558439Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.276247092Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.35616765Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.43590296Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.51599795Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.596090221Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.675908091Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.757610124Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.836368632Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:40.93154054Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.011660426Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.092019385Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.171956423Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.252664407Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.333126502Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.428110537Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.507575031Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.587653925Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.66814242Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.747889794Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.828029233Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:41.926108152Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.003772484Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.083842002Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.179109334Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.260038693Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.340170484Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.435682104Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.517403721Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.596249526Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.675922052Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.755575442Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.837651587Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:42.931664357Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.01223218Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.094549766Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.173793268Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.252002144Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.331693006Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.429224916Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.508571042Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.588306672Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.66944112Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.747924141Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.827830331Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.90823537Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:43.987990809Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.068093351Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.147730101Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.229753159Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.307862355Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.387635745Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.467653072Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.547358078Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.62725902Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.70833478Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.789316236Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.86832233Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:44.947867144Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.027863766Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.108082597Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.187924436Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.268098786Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.350930837Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.427616607Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.509202416Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.589588831Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.683228193Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.763762384Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.844059999Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:45.924598159Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.00359782Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.092046294Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.180638705Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.25947363Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.339439277Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.435932914Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.521891401Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.595816495Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.67555747Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.755267756Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.835776188Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:46.931792448Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.011798799Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.094768066Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.172045709Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.252166204Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.331790698Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.427332143Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.508473631Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.588179245Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.669221821Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.748028491Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.827848505Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:47.93223217Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.01917565Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.099590962Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.179985761Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.260806577Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.339812414Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.435264451Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.516010514Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.596245346Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.675830384Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.756141631Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.839526035Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.916310269Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:48.995318666Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.075341273Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.155117224Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.235333431Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.315930855Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.396288118Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.475608516Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.555799155Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.635664002Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.715411793Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.794977887Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.876816208Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:49.95585315Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.035617325Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.115589563Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.195757579Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.275636025Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.355643016Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.436192376Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.515482182Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.595619509Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.6758089Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.755812179Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.836226691Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:50.931242631Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.012912888Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.091760357Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.171937493Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.251707907Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.331770258Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.426767606Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.507485926Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.587384469Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.668478566Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.747562131Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.827920675Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:51.923007239Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.003469494Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.08349911Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.18012382Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.25985897Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.339471721Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.435317582Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.515782622Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.595496332Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.675646364Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.757794638Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.837552508Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:52.931181022Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.013000208Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.091079677Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.171182316Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.250961307Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.331984811Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.427081935Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.506621918Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.587627246Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.667891518Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.747366924Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.827229691Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.909409773Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:53.987102777Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.067170696Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.147297688Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.227261127Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.307917687Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.386982469Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.468450838Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.546968675Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.627205235Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.707026594Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.787014545Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.867736641Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:54.946974799Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.031228292Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.107494958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.20231941Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.282934274Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.362600689Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.442827297Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.522946704Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.603432224Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.68286523Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.763183198Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.844158031Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:55.923142941Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.002784747Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.082861403Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.179259617Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.260003505Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.339058911Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.434194403Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.51509794Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.595333348Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.675407027Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.759961993Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.835627634Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:56.930859702Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.011556199Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.091244118Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.17196583Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.251363989Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.331145572Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.426587304Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.506922296Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.586932936Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.667931864Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.747371143Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.827414646Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:57.925696671Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.003476939Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.083256667Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.163783819Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.243461946Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.323220169Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.419079054Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.501710561Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.579446958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.659494717Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.739309324Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.819473532Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.900564557Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:58.979555291Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.064099697Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.139058489Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.219133033Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.299157688Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.379349096Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.458847639Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.539392519Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.624246685Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.699925831Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.779368565Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.859662309Z", "value": 85.6},
{"timestamp": "2024-03-06T23:35:59.939804565Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.019272036Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.099321043Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.181848294Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.259888819Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.339188738Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.419333393Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.498384608Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.579120624Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.674405749Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.757750217Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.835164149Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:00.93033113Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.011051786Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.09132857Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.171303082Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.251044889Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.334562765Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.427010958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.507201374Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.588434576Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.682360179Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.762937123Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.843672084Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:01.923804291Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.00321413Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.083531522Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.178472615Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.259006583Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.339145543Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.434461612Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.518346689Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.595864205Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.676238237Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.755329964Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.835951068Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:02.930938401Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.010627184Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.093324739Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.171740689Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.251285856Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.331164592Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.426914133Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.507506918Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.587105717Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.669001447Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.746990196Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.828091013Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.907751893Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:03.987201764Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.067675764Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.147696612Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.227625043Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.307392259Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.387047602Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.46697517Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.546966098Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.627060897Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.708937524Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.787658914Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.868749523Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:04.947465761Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.027353233Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.10691968Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.187817937Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.270118244Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.347626128Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.427358528Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.507129839Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.586946271Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.682572036Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.763075957Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.844229894Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:05.938394986Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.019123323Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.099294795Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.179273851Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.259179018Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.342526079Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.434361375Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.5149444Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.594821248Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.67496264Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.755524225Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.834965808Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:06.930482613Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.011906919Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.091930263Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.170653413Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.250844085Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.330871877Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.426329131Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.50723718Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.588844142Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.682433105Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.762815682Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.843650771Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:07.923992835Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.003006866Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.082547777Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.164406772Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.24296109Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.322852913Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.42579469Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.514259005Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.595708591Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.674484062Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.755681135Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.836978977Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.915202351Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:08.99485267Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.074071085Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.154398814Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.234665486Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.319628581Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.395210863Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.474392798Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.556711281Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.635220671Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.714933487Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.795082015Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.882165785Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:09.971622454Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.050841349Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.131037557Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.210126692Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.290540053Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.370955398Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.452017367Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.531052966Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.610842486Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.690962182Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.770655798Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.850287685Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:10.93109215Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.012103784Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.091326327Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.171962984Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.251122423Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.33033191Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.426295501Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.507126078Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.586968686Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.682230835Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.762466052Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.842668724Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:11.92405671Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.002992917Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.082885925Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.181540016Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.258903004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.338475308Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.43413077Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.514850147Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.59405781Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.675192676Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.75764108Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.834912644Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:12.930512394Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.010666842Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.090582827Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.170932059Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.250941004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.333036415Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.426133953Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.506003186Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.587087363Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.666575123Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.748239589Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.827648693Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.909347112Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:13.986385748Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.066487556Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.14641506Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.226578053Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.306505685Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.386471685Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.468799321Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.546163782Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.626525142Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.706914343Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.786867032Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.867473417Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:14.94680828Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.029853549Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.108523163Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.187762538Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.267217114Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.34701361Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.42686585Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.506560938Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.589666367Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.682966882Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.762630514Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.843208803Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:15.923003027Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.002550243Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.082509875Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.180657661Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.259049803Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.33893398Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.433956161Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.514339122Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.594326563Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.674788468Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.757552168Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.834796853Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:16.93002681Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.011514797Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.091595582Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.170996429Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.251974527Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.334181811Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.426363636Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.506633253Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.586258229Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.666916647Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.746011478Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.826739047Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:17.924998993Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.003324096Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.082648943Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.178010709Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.259152071Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.338542807Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.433689437Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.517774931Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.594663711Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.674566448Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.754569568Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.83388168Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.914518401Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:18.997854519Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.076762214Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.154014962Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.233923587Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.313970323Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.394283045Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.474450933Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.554257862Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.636068409Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.714307591Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.794342744Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.873816711Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:19.954616153Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.03484113Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.114550394Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.199035377Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.276941535Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.355292365Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.436115967Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.516520976Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.594476574Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.675066672Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.754642208Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.834500944Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:20.930212439Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.0101658Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.090466105Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.170869962Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.250413658Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.332258445Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.426024945Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.506533539Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.586906004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.681776666Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.762204715Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.843929438Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:21.923531854Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.002397885Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.082189134Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.1772381Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.258562758Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.338201463Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.433725949Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.51627717Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.594863744Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.674444945Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.754610018Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.834477202Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:22.930010041Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.010346186Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.09003033Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.170321292Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.25003158Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.330252685Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.426080468Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.506402502Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.586943543Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.669691564Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.746816057Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.826507913Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.906056505Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:23.986414955Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.066416763Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.147250093Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.22593062Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.306041517Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.38608051Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.470043317Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.546265504Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.627064274Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.797508867Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.88166777Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:24.962145387Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.042131644Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.123097134Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.202229822Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.282239727Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.362786433Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.442622193Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.522117602Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.603519732Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.682331876Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.761973588Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.843082471Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:25.92628694Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.002139015Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.083317242Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.1781416Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.258451313Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.337828225Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.434357194Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.515835101Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.594660684Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.674641789Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.754104237Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.835366656Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:26.929852581Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.010018231Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.093222828Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.170746106Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.250180138Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.330465435Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.425108065Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.506836148Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.586556421Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.684662704Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.762310781Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.843143376Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:27.922496832Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.002189296Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.082072321Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.177669544Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.261680607Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.338146571Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.433424786Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.513342627Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.594051893Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.67412215Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.754304888Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.911500502Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:28.994125771Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.073377275Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.155346383Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.233597373Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.313910351Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.39406112Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.475413331Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.55380301Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.633592627Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.714295493Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.794346102Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.874138567Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:29.954825529Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.039267153Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.115546013Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.19447422Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.274194429Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.354473039Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.433916223Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.514047856Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.595206691Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.674013459Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.75392106Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:30.92627932Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.009674958Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.090118464Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.170584402Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.254031592Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.330108499Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.425317914Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.505841004Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.585788125Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.681924421Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.761355894Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:31.919046709Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.001943338Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.082194812Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.177498979Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.258029461Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.338302151Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.433640334Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.517496677Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.593991313Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.67397021Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.75412754Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:32.926151911Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.010038654Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.090049808Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.172918149Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.250203986Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.329977924Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.427085517Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.506925502Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.586018318Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.666078176Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.748769205Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.902517839Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:33.986111749Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.065750838Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.145903592Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.225689849Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.306476491Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.387129726Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.467369263Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.546551584Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.625923536Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.705980546Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.785972947Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.867426439Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:34.946131894Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.026404424Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.106584282Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.186095658Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.265810652Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.345837773Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.427480321Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.50855826Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.586496738Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.681196201Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.7623815Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:35.933932687Z", "value": 85.6},
{"timestamp": "2024-03-06T23:36:46.177988406Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.25782292Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.337566457Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.434501348Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.513253172Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.593989703Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.675074171Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.752854921Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.833202972Z", "value": 86},
{"timestamp": "2024-03-06T23:36:46.92892026Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.01124297Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.089835626Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.169335451Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.249859534Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.329652416Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.425646953Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.505076442Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.588227313Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.681807702Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.761589384Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.842229275Z", "value": 86},
{"timestamp": "2024-03-06T23:36:47.936989122Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.017407221Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.096853606Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.1794103Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.25788974Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.337354461Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.433355366Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.513346744Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.593430027Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.673436637Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.756050803Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.833558625Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.913162995Z", "value": 86},
{"timestamp": "2024-03-06T23:36:48.993128165Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.073139767Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.15320481Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.232884827Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.314838928Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.393523201Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.47327637Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.553596741Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.633136599Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.713306153Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.793182619Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.874082191Z", "value": 86},
{"timestamp": "2024-03-06T23:36:49.953300992Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.03315637Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.113438916Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.193706935Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.273523017Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.353304091Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.435481968Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.513175775Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.593159121Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.673880165Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.753719447Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.833283816Z", "value": 86},
{"timestamp": "2024-03-06T23:36:50.928731089Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.014171659Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.08891871Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.169927273Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.249327803Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.329478829Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.42514879Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.505118408Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.586063644Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.680141826Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.76127455Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.841524233Z", "value": 86},
{"timestamp": "2024-03-06T23:36:51.921046106Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.001449325Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.081983008Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.179528332Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.257602524Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.337242509Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.432829174Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.513216297Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.593318075Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.67342635Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.754649634Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.833040914Z", "value": 86},
{"timestamp": "2024-03-06T23:36:52.928275802Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.009903343Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.088671488Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.169503539Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.249299365Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.347086001Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.42481344Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.505246131Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.587663977Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.665073624Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.744757642Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.825047709Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.907488115Z", "value": 86},
{"timestamp": "2024-03-06T23:36:53.985022721Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.064700691Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.144743494Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.225283097Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.306022285Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.384857149Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.465645745Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.545948036Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.624815093Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.705126216Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.78495529Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.864795212Z", "value": 86},
{"timestamp": "2024-03-06T23:36:54.948225284Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.025318706Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.104899908Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.184949654Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.26455956Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.344373883Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.424618797Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.505582401Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.586289333Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.681749277Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.760782959Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.840849025Z", "value": 86},
{"timestamp": "2024-03-06T23:36:55.936246794Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.016810781Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.099894356Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.176740866Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.257228053Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.33715556Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.432458704Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.512706531Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.593065238Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.675651917Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.753144187Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.832879406Z", "value": 86},
{"timestamp": "2024-03-06T23:36:56.928796919Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.008529257Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.088579836Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.169402224Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.251225925Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.329372373Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.426366624Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.506989683Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.585307108Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.680325804Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.761178079Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.844742263Z", "value": 86},
{"timestamp": "2024-03-06T23:36:57.936419163Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.016849262Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.096861824Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.17719042Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.257152582Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.337187257Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.434444324Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.513217909Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.593664745Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.673481147Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.753643854Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.833011808Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.913284947Z", "value": 86},
{"timestamp": "2024-03-06T23:36:58.993102789Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.072753751Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.152406953Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.232387644Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.312777935Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.39299197Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.473199861Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.555242123Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.633158747Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.71319195Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.793407713Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.872808403Z", "value": 86},
{"timestamp": "2024-03-06T23:36:59.952965701Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.033717977Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.113938572Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.193069566Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.273209521Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.352877891Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.433414551Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.513432297Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.59293926Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.676597492Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.754240579Z", "value": 86},
{"timestamp": "2024-03-06T23:37:00.92517484Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.008920336Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.089161443Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.16924655Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.248773001Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.329843453Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.424499749Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.505354841Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.584868651Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.68031794Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.761719017Z", "value": 86},
{"timestamp": "2024-03-06T23:37:01.932971358Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.018601177Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.097186954Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.176952509Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.256728783Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.337214659Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.432152811Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.512216094Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.593709043Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.672928357Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.752863032Z", "value": 86},
{"timestamp": "2024-03-06T23:37:02.925053967Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.008731079Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.089810876Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.169508782Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.252042245Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.329372532Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.424754045Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.504173455Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.585252547Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.664704181Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.745420073Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.828138016Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.905018063Z", "value": 86},
{"timestamp": "2024-03-06T23:37:03.986819716Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.064318771Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.144590951Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.224827674Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.304694861Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.386450146Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.464941459Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.545388711Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.624757305Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.704244427Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.784560895Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.864665138Z", "value": 86},
{"timestamp": "2024-03-06T23:37:04.948035241Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.024892952Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.104282282Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.185163294Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.265219729Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.344640996Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.425118455Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.521013985Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.600664436Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.680075174Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.760860538Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.840710797Z", "value": 86},
{"timestamp": "2024-03-06T23:37:05.94728439Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.032743745Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.115226328Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.196279436Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.279932933Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.367796803Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.448726967Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.528265002Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.608987902Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.688930833Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.769046212Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.848896887Z", "value": 86},
{"timestamp": "2024-03-06T23:37:06.92884369Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.009140029Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.089164529Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.171666855Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.254939711Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.328888778Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.424521203Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.50721281Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.586030076Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.680232931Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.761003767Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.843160398Z", "value": 86},
{"timestamp": "2024-03-06T23:37:07.936080115Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.016635335Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.096661178Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.176744174Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.256784705Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.33657538Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.432809502Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.511961168Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.592376356Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.672725144Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.752720331Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.909236012Z", "value": 86},
{"timestamp": "2024-03-06T23:37:08.993255813Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.074279226Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.152188234Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.241126474Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.328679592Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.408470203Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.488503886Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.568913506Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.648907733Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.728255912Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.808879868Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.888233838Z", "value": 86},
{"timestamp": "2024-03-06T23:37:09.968615682Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.048254709Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.130202571Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.208802876Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.288557455Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.368344642Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.44864879Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.529311114Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.608915644Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.689562129Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.774984716Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.874910492Z", "value": 86},
{"timestamp": "2024-03-06T23:37:10.960286839Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.040362794Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.121700575Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.200540977Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.283283624Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.360561784Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.44107454Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.520984447Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.60110629Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.680418949Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.761028313Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.842005198Z", "value": 86},
{"timestamp": "2024-03-06T23:37:11.936653334Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.017132202Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.096539549Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.177021873Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.256513955Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.336591319Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.43332493Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.512109556Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.592233544Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.672570555Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.752342478Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.832372002Z", "value": 86},
{"timestamp": "2024-03-06T23:37:12.928705261Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.011608228Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.088485235Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.169016167Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.250254685Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.328445837Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.423509687Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.504769708Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.585257728Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.664224082Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.744252773Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.823899704Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.904993325Z", "value": 86},
{"timestamp": "2024-03-06T23:37:13.984695904Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.064633972Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.148308492Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.225624092Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.304438638Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.385168354Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.464955541Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.544984617Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.658441101Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.738426432Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.815704752Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.896497412Z", "value": 86},
{"timestamp": "2024-03-06T23:37:14.976231671Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.056297259Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.136451743Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.216694035Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.297677703Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.376319929Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.456667725Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.536349312Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.616377748Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.696314215Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.776339259Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.858115729Z", "value": 86},
{"timestamp": "2024-03-06T23:37:15.937617476Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.01663711Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.096382985Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.177071453Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.256634672Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.336289603Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.433382448Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.513417251Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.592359061Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.672602313Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.752623165Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.832822065Z", "value": 86},
{"timestamp": "2024-03-06T23:37:16.927957914Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.008085902Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.088408066Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.169039351Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.249172074Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.328689885Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.423556262Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.504478651Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.587495219Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.680023033Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.761598447Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.840685761Z", "value": 86},
{"timestamp": "2024-03-06T23:37:17.936035019Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.016260639Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.096431763Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.178849354Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.255712857Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.336186445Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.432996025Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.513653838Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.592042623Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.672038579Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.754961099Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.832374459Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.912646063Z", "value": 86},
{"timestamp": "2024-03-06T23:37:18.992175106Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.072633238Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.178634672Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.263718251Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.345657921Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.424366547Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.5054538Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.585948669Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.66396459Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.743601121Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.823938837Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.903825865Z", "value": 86},
{"timestamp": "2024-03-06T23:37:19.983715964Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.064004624Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.143736132Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.223716855Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.304003948Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.384017375Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.467621432Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.544282791Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.624300667Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.704040206Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.784038242Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.863939542Z", "value": 86},
{"timestamp": "2024-03-06T23:37:20.94402001Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.025043295Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.104038641Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.184229829Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.263411576Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.344051885Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.424275041Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.503928788Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.587462189Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.679797555Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.759989511Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.840138331Z", "value": 86},
{"timestamp": "2024-03-06T23:37:21.935242885Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.016177658Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.096045229Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.17616989Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.255938261Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.335256648Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.431690932Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.512992041Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.592098332Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.672224624Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.751992131Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.831940887Z", "value": 86},
{"timestamp": "2024-03-06T23:37:22.927740226Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.00801615Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.08793905Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.16829123Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.24794773Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.33073521Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.423309072Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.504905542Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.584151065Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.664157741Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.744461409Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.824356661Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.905098858Z", "value": 86},
{"timestamp": "2024-03-06T23:37:23.984411709Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.064006032Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.143878468Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.224066584Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.304006828Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.383652576Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.465695863Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.543463751Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.625614462Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.705624242Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.784439493Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.864096344Z", "value": 86},
{"timestamp": "2024-03-06T23:37:24.947477457Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.024300672Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.10393586Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.183938408Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.264072412Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.344669265Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.425151878Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.504236952Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.583720619Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.678853877Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.759901771Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.840131679Z", "value": 86},
{"timestamp": "2024-03-06T23:37:25.937980909Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.01695184Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.099095767Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.176560615Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.256152571Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.336242735Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.431678297Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.511834478Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.592449923Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.675052602Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.751787946Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.831757086Z", "value": 86},
{"timestamp": "2024-03-06T23:37:26.927715177Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.00837411Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.087866065Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.168242886Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.247802425Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.327570349Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.422916504Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.5034259Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.583498337Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.664056181Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.743577417Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.82688701Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.919698633Z", "value": 86},
{"timestamp": "2024-03-06T23:37:27.999980637Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.079774833Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.17556534Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.256461521Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.335973253Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.432821553Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.511900228Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.5916006Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.671685164Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.751915617Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.83253423Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.912174889Z", "value": 86},
{"timestamp": "2024-03-06T23:37:28.992808607Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.072130354Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.151399813Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.231771898Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.31166443Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.391759522Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.471654422Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.554979183Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.631799167Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.714261782Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.791836039Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.872015708Z", "value": 86},
{"timestamp": "2024-03-06T23:37:29.951579599Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.034932328Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.115187549Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.191765868Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.274623045Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.351650228Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.432407498Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.511607965Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.592012466Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.677401646Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.753119548Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.831733518Z", "value": 86},
{"timestamp": "2024-03-06T23:37:30.927304505Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.007212013Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.087646434Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.167906103Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.248079243Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.327755519Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.42361553Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.503620095Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.583612499Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.679135454Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.759899027Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.842834156Z", "value": 86},
{"timestamp": "2024-03-06T23:37:31.934486993Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.015498983Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.095141659Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.176100656Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.255816676Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.335740697Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.432495365Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.511665528Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.591367276Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.671824385Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.751529013Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.831622122Z", "value": 86},
{"timestamp": "2024-03-06T23:37:32.927153365Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.011032335Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.08784883Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.182978761Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.263990207Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.343703731Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.423768071Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.503664923Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.587268277Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.6636761Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.74339292Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.823572909Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.903784225Z", "value": 86},
{"timestamp": "2024-03-06T23:37:33.983504501Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.064810892Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.1448072Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.223272498Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.304124232Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.383895068Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.463772208Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.54293514Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.623516217Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.70385867Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.783786018Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.863821847Z", "value": 86},
{"timestamp": "2024-03-06T23:37:34.943866603Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.02392128Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.103713588Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.183410056Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.264844767Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.342990576Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.423696998Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.504393403Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.583670927Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.679293594Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.763659221Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.845875341Z", "value": 86},
{"timestamp": "2024-03-06T23:37:35.935353231Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.015810628Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.095789209Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.175682957Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.255476161Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.335708278Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.434207813Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.513480281Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.591828427Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.672294176Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.751361747Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.83379694Z", "value": 86},
{"timestamp": "2024-03-06T23:37:36.927257396Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.008219178Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.087718045Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.182387559Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.263332605Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.343608722Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.423066118Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.504307549Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.587112469Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.678834907Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.759434384Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.839619077Z", "value": 86},
{"timestamp": "2024-03-06T23:37:37.934991952Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.015499206Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.096049083Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.1764476Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.255435651Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.335771352Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.431114371Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.51115564Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.593004655Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.671420738Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.753196153Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.831406635Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.911446848Z", "value": 86},
{"timestamp": "2024-03-06T23:37:38.991332244Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.0705802Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.151010173Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.231442386Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.313935371Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.391604956Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.471339664Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.551492101Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.630521624Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.711832047Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.794231015Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.871668376Z", "value": 86},
{"timestamp": "2024-03-06T23:37:39.951525229Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.031718369Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.112706744Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.191616203Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.271488927Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.353192567Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.431611977Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.511301213Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.592817332Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.672450216Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.751297883Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.83147128Z", "value": 86},
{"timestamp": "2024-03-06T23:37:40.927247516Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.007484401Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.087385638Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.16698089Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.247304399Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.32729706Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.422946Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.504695399Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.58509126Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.679153638Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.758555705Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.843435509Z", "value": 86},
{"timestamp": "2024-03-06T23:37:41.934191034Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.015204112Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.095945382Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.175403322Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.255281199Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.335384676Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.430850127Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.511349221Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.591108537Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.674035826Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.751374435Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.830486743Z", "value": 86},
{"timestamp": "2024-03-06T23:37:42.926910915Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.007397817Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.087162541Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.182660985Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.272520636Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.359637499Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.440723858Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.519447237Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.598825657Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.679026414Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.759864068Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.842288796Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.919228557Z", "value": 86},
{"timestamp": "2024-03-06T23:37:43.999494242Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.079217591Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.159099339Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.239081248Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.319342934Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.401526254Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.479383519Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.559711989Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.639869546Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.72443159Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.799511923Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.879059432Z", "value": 86},
{"timestamp": "2024-03-06T23:37:44.960800863Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.039302706Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.120038344Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.199691036Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.279032592Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.35957095Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.439630331Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.521191954Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.599266948Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.679254649Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.759932431Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.840239877Z", "value": 86},
{"timestamp": "2024-03-06T23:37:45.934852751Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.014940388Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.096926236Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.175116782Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.255006499Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.335066008Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.430635076Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.511147994Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.592875793Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.672848262Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.751776218Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.849146056Z", "value": 86},
{"timestamp": "2024-03-06T23:37:46.927513627Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.007231535Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.087050084Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.166772121Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.248978321Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.328376293Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.422522351Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.503100197Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.582950458Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.679231239Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.759932573Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.839302161Z", "value": 86},
{"timestamp": "2024-03-06T23:37:47.934443612Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.015185426Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.095084007Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.175301148Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.255015281Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.33502311Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.435195961Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.511080872Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.590643964Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.67104469Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.750602503Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.830381339Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.910630577Z", "value": 86},
{"timestamp": "2024-03-06T23:37:48.995702381Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.077565349Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.151150033Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.230257317Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.312365309Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.391083952Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.470853669Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.553878623Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.631103984Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.710925765Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.79120617Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.870908687Z", "value": 86},
{"timestamp": "2024-03-06T23:37:49.951740709Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.030977529Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.115912438Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.191566244Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.271333337Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.350511789Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.431477412Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.510949784Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.59123643Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.671969124Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.751857241Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.831060877Z", "value": 86},
{"timestamp": "2024-03-06T23:37:50.926541721Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.007606896Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.087126148Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.169119069Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.247727504Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.327189764Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.422258959Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.503261126Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.583199995Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.678371271Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.759363485Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.841018773Z", "value": 86},
{"timestamp": "2024-03-06T23:37:51.934534398Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.015241236Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.094924553Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.174358526Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.255003956Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.334817225Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.431020662Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.51039265Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.590659296Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.671121942Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.751237739Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.831307105Z", "value": 86},
{"timestamp": "2024-03-06T23:37:52.92650702Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.009032645Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.086749879Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.166922157Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.246646082Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.326859639Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.421915363Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.502951226Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.586264852Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.662450916Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.744394012Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.822271246Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.902564964Z", "value": 86},
{"timestamp": "2024-03-06T23:37:53.982463417Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.062166414Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.143273541Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.222470873Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.30229019Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.382907492Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.462579673Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.543020879Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.622111843Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.704207548Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.782414927Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.862813189Z", "value": 86},
{"timestamp": "2024-03-06T23:37:54.942638394Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.022311599Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.102552388Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.182218105Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.264969491Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.342276772Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.422197434Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.512683294Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.597809403Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.678124913Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.759344328Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.840773952Z", "value": 86},
{"timestamp": "2024-03-06T23:37:55.934251177Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.015031712Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.094866325Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.175008651Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.258605765Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.335020373Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.431407651Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.511166904Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.591301038Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.671103779Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.750917848Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.830212525Z", "value": 86},
{"timestamp": "2024-03-06T23:37:56.928879197Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.007693297Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.086939334Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.167087195Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.246629584Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.326806214Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.422199442Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.504034794Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.582123997Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.663294964Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.742650025Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.822201534Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.91766161Z", "value": 86},
{"timestamp": "2024-03-06T23:37:57.998513921Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.081837243Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.174215587Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.255469978Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.334790895Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.430528315Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.510553969Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.590791367Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.672831135Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.75078549Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.830358343Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.910658333Z", "value": 86},
{"timestamp": "2024-03-06T23:37:58.990288306Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.070084711Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.150127901Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.231497044Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.310534025Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.390573182Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.471082453Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.55121937Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.630473823Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.710922645Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.793864271Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.870960704Z", "value": 86},
{"timestamp": "2024-03-06T23:37:59.950848214Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.030547211Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.110599265Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.191065271Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.27054046Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.351571331Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.430938968Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.510576333Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.590537155Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.67060764Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.754271155Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.83062954Z", "value": 86},
{"timestamp": "2024-03-06T23:38:00.927056401Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.006937895Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.085779867Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.167631443Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.247186792Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.327629247Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.42220593Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.504987876Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.58247023Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.662646092Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.743283842Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.822811607Z", "value": 86},
{"timestamp": "2024-03-06T23:38:01.918134275Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.000287132Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.081280115Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.173717083Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.255003987Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.3346154Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.429892533Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.510609931Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.590280225Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.673134874Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.753195152Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.83169402Z", "value": 86},
{"timestamp": "2024-03-06T23:38:02.926046735Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.006362757Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.086612987Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.16711941Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.249895179Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.326463932Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.421974537Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.502918944Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.582101717Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.662331531Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.743920835Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.823906521Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.902436332Z", "value": 86},
{"timestamp": "2024-03-06T23:38:03.98250077Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.062615544Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.142372941Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.222374499Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.302104921Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.383203056Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.462415237Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.542298234Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.622253456Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.702555303Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.781934139Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.86234693Z", "value": 86},
{"timestamp": "2024-03-06T23:38:04.943350441Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.022339069Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.102159987Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.182419401Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.263179136Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.342471093Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.42181713Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.505265541Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.582112886Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.677709283Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.759561148Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.83851144Z", "value": 86},
{"timestamp": "2024-03-06T23:38:05.933962717Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.014631764Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.096064844Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.174394047Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.254266485Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.334316843Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.430256248Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.509708973Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.589796739Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.672653949Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.752140499Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.829988453Z", "value": 86},
{"timestamp": "2024-03-06T23:38:06.925396722Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.006137097Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.086220703Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.166207989Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.246150667Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.326364065Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.42180363Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.502444773Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.58182297Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.662323152Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.742600039Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.823405022Z", "value": 86},
{"timestamp": "2024-03-06T23:38:07.918093386Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.000930436Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.078218038Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.173412866Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.254014329Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.334429168Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.43102531Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.510466675Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.590222185Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.669711294Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.750276725Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.830206827Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.910331713Z", "value": 86},
{"timestamp": "2024-03-06T23:38:08.99214457Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.070170477Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.149704034Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.230529114Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.310423087Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.390274053Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.470338203Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.551767988Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.630453064Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.710079133Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.790112115Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.870300426Z", "value": 86},
{"timestamp": "2024-03-06T23:38:09.949971359Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.029956245Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.113384496Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.190485506Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.270298328Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.350065614Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.430252068Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.510130938Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.589760912Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.673497259Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.749692604Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.83011365Z", "value": 86},
{"timestamp": "2024-03-06T23:38:10.925573375Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.005965718Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.086345485Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.166637347Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.248499804Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.326284303Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.422233085Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.502127859Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.582049705Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.662532928Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.742314005Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.824478255Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.91736476Z", "value": 86},
{"timestamp": "2024-03-06T23:38:11.997920975Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.078171589Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.173472818Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.254174377Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.334137248Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.430780302Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.510210052Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.589886457Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.67152869Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.751120423Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.830884381Z", "value": 86},
{"timestamp": "2024-03-06T23:38:12.926121194Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.008531556Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.086344919Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.181540867Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.262098778Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.342578449Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.422224263Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.501925597Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.587270779Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.663174251Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.742040064Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.821838294Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.902409101Z", "value": 86},
{"timestamp": "2024-03-06T23:38:13.981492194Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.062099129Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.14384869Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.222508838Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.301793723Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.382506706Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.46196692Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.541897182Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.621951124Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.703043916Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.782036225Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.861905879Z", "value": 86},
{"timestamp": "2024-03-06T23:38:14.94228795Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.022439173Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.102114554Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.18194216Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.264141546Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.342022877Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.421965043Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.502497674Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.586804807Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.678143886Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.760673992Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.840888095Z", "value": 86},
{"timestamp": "2024-03-06T23:38:15.933785736Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.014029023Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.093868725Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.173571915Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.25372493Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.343839175Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.429787398Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.509425948Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.591573013Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.670043114Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.749783008Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.830348503Z", "value": 86},
{"timestamp": "2024-03-06T23:38:16.927409638Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.006631324Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.085945969Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.166452136Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.245994078Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.326312821Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.421808002Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.502285593Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.581992079Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.677422108Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.757945396Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.83794321Z", "value": 86},
{"timestamp": "2024-03-06T23:38:17.933429015Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.013802862Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.095287143Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.173586907Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.253258705Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.333582856Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.429645302Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.509827469Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.589893955Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.687139539Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.766255016Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.846859616Z", "value": 86},
{"timestamp": "2024-03-06T23:38:18.926083637Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.006276396Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.086449282Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.165821656Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.248435602Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.325699877Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.405722363Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.486626675Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.565753288Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.645590078Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.726457398Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.811353172Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.885626882Z", "value": 86},
{"timestamp": "2024-03-06T23:38:19.965412888Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.046532144Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.127031784Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.20587094Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.285963155Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.368647758Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.451918185Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.525782102Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.607488655Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.685484291Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.766403163Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.847245139Z", "value": 86},
{"timestamp": "2024-03-06T23:38:20.929904557Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.006082334Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.085589652Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.166293484Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.246295298Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.325516696Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.421155301Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.504989858Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.583873302Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.677933122Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.7575494Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.838334928Z", "value": 86},
{"timestamp": "2024-03-06T23:38:21.933683293Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.030177036Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.110880132Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.190300729Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.27008024Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.349693222Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.42956022Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.509678611Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.595386706Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.674820104Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.75018428Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.829920142Z", "value": 86},
{"timestamp": "2024-03-06T23:38:22.925759772Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.006417908Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.086577386Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.181990584Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.263249552Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.341585733Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.424234399Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.501814642Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.582123753Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.661704319Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.741380598Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.824298929Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.901827268Z", "value": 86},
{"timestamp": "2024-03-06T23:38:23.981895322Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.061581681Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.142306952Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.221106877Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.301583669Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.383895535Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.461616098Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.541786937Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.620903567Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.701461318Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.781456989Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.862126165Z", "value": 86},
{"timestamp": "2024-03-06T23:38:24.946402514Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.02192973Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.101852248Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.182020431Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.263160968Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.341906397Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.421704563Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.502523723Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.581906945Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.676975726Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.75817399Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.837981597Z", "value": 86},
{"timestamp": "2024-03-06T23:38:25.933604651Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.013328417Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.097278942Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.173606767Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.253823462Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.334099774Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.429379595Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.509572226Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.590252474Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.673542198Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.750595944Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.829596893Z", "value": 86},
{"timestamp": "2024-03-06T23:38:26.924786347Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.005981219Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.085648218Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.181040967Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.265880773Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.341655574Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.422344654Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.501529155Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.583846686Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.677082856Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.75767312Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.838137751Z", "value": 86},
{"timestamp": "2024-03-06T23:38:27.932942372Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.013778716Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.093646195Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.174457227Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.25444669Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.333137623Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.430184967Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.509473373Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.589673492Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.669534539Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.749198369Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.829367288Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.909349455Z", "value": 86},
{"timestamp": "2024-03-06T23:38:28.992564203Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.070240574Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.14950306Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.229488043Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.309658882Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.389598649Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.469635344Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.552910988Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.629429757Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.709836533Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.789723916Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.870231011Z", "value": 86},
{"timestamp": "2024-03-06T23:38:29.949515033Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.029704272Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.111445354Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.189517886Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.269669301Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.349548748Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.429493315Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.509436378Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.589363025Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.671413163Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.749802239Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.829593206Z", "value": 86},
{"timestamp": "2024-03-06T23:38:30.924934244Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.006083548Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.085704339Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.181278561Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.263609979Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.341615695Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.422203591Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.501525661Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.581686389Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.676901154Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.75764569Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.837798418Z", "value": 86},
{"timestamp": "2024-03-06T23:38:31.935197058Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.013610071Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.093418254Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.173658085Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.25323286Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.333273107Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.43112458Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.509761273Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.589418992Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.669770951Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.749585854Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.829862934Z", "value": 86},
{"timestamp": "2024-03-06T23:38:32.925227748Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.006607965Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.085491346Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.180890368Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.261524376Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.34078091Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.422017799Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.502523711Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.581871765Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.661555084Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.741325154Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.82172905Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.901545169Z", "value": 86},
{"timestamp": "2024-03-06T23:38:33.981298888Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.061222591Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.142008055Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.221199501Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.301291396Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.381080987Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.460841426Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.54125553Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.631076495Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.717069967Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.797534919Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.877079006Z", "value": 86},
{"timestamp": "2024-03-06T23:38:34.957087989Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.037527181Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.117184675Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.197968796Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.277772754Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.357188649Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.438086561Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.517164375Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.597230062Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.67736631Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.757569597Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.837300084Z", "value": 86},
{"timestamp": "2024-03-06T23:38:35.93284301Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.013202106Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.093361969Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.174461578Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.252801087Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.336815004Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.428859781Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.509080957Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.588980948Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.669850765Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.749541155Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.829448922Z", "value": 86},
{"timestamp": "2024-03-06T23:38:36.93221666Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.020664663Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.103871795Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.181804296Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.261164574Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.341141813Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.421486477Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.502290373Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.581187611Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.676026632Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.75741005Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.837517977Z", "value": 86},
{"timestamp": "2024-03-06T23:38:37.932573287Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.013733792Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.094358776Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.17322923Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.253486629Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.333458589Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.42851585Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.509547459Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.589127994Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.671518069Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.748841544Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.829076032Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.909386263Z", "value": 86},
{"timestamp": "2024-03-06T23:38:38.989649007Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.069381286Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.149428893Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.230117686Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.309545324Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.389300515Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.469259675Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.54935397Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.629219881Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.710093506Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.792776573Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.870509617Z", "value": 86},
{"timestamp": "2024-03-06T23:38:39.949337287Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.02956467Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.109258965Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.189038348Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.268966116Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.351976064Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.429532531Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.508957258Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.589252002Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.669249081Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.749425809Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.828825223Z", "value": 86},
{"timestamp": "2024-03-06T23:38:40.925910904Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.005037838Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.08550807Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.180537076Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.261368301Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.34092618Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.421609276Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.504401272Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.582189708Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.676616025Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.757326225Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.836906024Z", "value": 86},
{"timestamp": "2024-03-06T23:38:41.932898871Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.01270619Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.094342952Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.173314654Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.253179478Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.333400557Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.428699836Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.509247604Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.589192619Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.671983175Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.764660945Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.845144106Z", "value": 86},
{"timestamp": "2024-03-06T23:38:42.925736418Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.004382007Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.084364079Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.180707999Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.262892858Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.350508092Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.436579517Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.516826773Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.597607086Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.677112772Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.757941533Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.839917528Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.917111051Z", "value": 86},
{"timestamp": "2024-03-06T23:38:43.997379363Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.076457625Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.156388048Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.236958409Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.31689136Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.401413919Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.477018736Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.556790311Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.637219551Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.717324407Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.800071506Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.877822535Z", "value": 86},
{"timestamp": "2024-03-06T23:38:44.961467364Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.037502581Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.116818156Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.197937925Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.276684315Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.356973427Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.437408619Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.521402601Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.597164954Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.676756945Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.757224937Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.837441057Z", "value": 86},
{"timestamp": "2024-03-06T23:38:45.932931184Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.012801383Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.093207359Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.173094839Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.256448404Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.333215302Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.428664597Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.509127597Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.590443719Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.670227518Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.749348277Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.828754923Z", "value": 86},
{"timestamp": "2024-03-06T23:38:46.924470746Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.005001587Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.084712138Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.180097977Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.264511383Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.340633929Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.421285762Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.500859673Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.581235857Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.676232159Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.756630391Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.841177398Z", "value": 86},
{"timestamp": "2024-03-06T23:38:47.932370878Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.012727446Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.093067823Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.173077126Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.25291795Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.332952054Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.431424393Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.508810589Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.589743286Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.668624172Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.74862218Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.905660591Z", "value": 86},
{"timestamp": "2024-03-06T23:38:48.988670091Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.069993157Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.150211901Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.22885013Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.309251115Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.38897629Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.468534777Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.548819857Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.631268557Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.709090785Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.789180217Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.869586642Z", "value": 86},
{"timestamp": "2024-03-06T23:38:49.949013512Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.029180321Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.10879292Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.191897748Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.268834855Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.348613791Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.428539735Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.508252398Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.58864535Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.669767968Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.749874008Z", "value": 86},
{"timestamp": "2024-03-06T23:38:50.920963832Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.004446069Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.084696461Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.180024828Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.264436026Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.340912365Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.423827081Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.500930205Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.582412375Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.676229347Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.756379227Z", "value": 86},
{"timestamp": "2024-03-06T23:38:51.928940542Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.01209449Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.094150549Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.172520843Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.252719331Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.332887995Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.428197482Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.50856461Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.588844987Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.670404725Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.749642636Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.829513411Z", "value": 86},
{"timestamp": "2024-03-06T23:38:52.923538064Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.004531658Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.084135873Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.164678682Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.246157748Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.324654377Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.420280473Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.500456497Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.582169772Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.660494849Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.740202648Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.897352676Z", "value": 86},
{"timestamp": "2024-03-06T23:38:53.980269728Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.06014828Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.140092272Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.22006068Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.300098336Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.380611609Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.461124209Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.556605088Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.63661468Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.716116016Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.796087272Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.876025535Z", "value": 86},
{"timestamp": "2024-03-06T23:38:54.961104703Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.036332464Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.116303464Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.196036479Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.275901879Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.357161393Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.436299752Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.517788802Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.596504792Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.677532658Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.75648708Z", "value": 86},
{"timestamp": "2024-03-06T23:38:55.928846603Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.011674919Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.09204304Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.173718266Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.25259832Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.33252884Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.427838327Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.508552081Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.588394504Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.668958497Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.749873915Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.828740401Z", "value": 86},
{"timestamp": "2024-03-06T23:38:56.92398144Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.005196666Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.084152144Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.164678985Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.244459937Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.325374714Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.419993096Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.503715238Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.580958138Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.67574212Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.756250849Z", "value": 86},
{"timestamp": "2024-03-06T23:38:57.9286217Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.016278439Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.092862554Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.171863729Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.252571402Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.332619842Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.42790389Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.508623819Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.589585316Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.66816585Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.748049938Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.828384651Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.908390179Z", "value": 86},
{"timestamp": "2024-03-06T23:38:58.988230427Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.067888851Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.152314129Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.227838403Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.308197179Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.388386068Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.468046508Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.548104644Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.628682269Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.711706298Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.788582093Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.869693639Z", "value": 86},
{"timestamp": "2024-03-06T23:38:59.948356093Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.028323989Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.108758382Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.188559046Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.269094015Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.348013526Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.428392334Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.508563719Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.588794495Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.668577687Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.748375727Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.83119502Z", "value": 86},
{"timestamp": "2024-03-06T23:39:00.924334423Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.004148335Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.084540456Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.179623479Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.260431057Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.340457801Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.421138722Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.500094841Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.585176953Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.675866945Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.757137883Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.837423636Z", "value": 86},
{"timestamp": "2024-03-06T23:39:01.932649507Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.014812543Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.092253075Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.172370475Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.252152771Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.332192124Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.428228908Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.507583235Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.591267041Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.668630486Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.748166541Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.828089221Z", "value": 86},
{"timestamp": "2024-03-06T23:39:02.925024471Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.004086254Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.084166022Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.18348886Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.260941072Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.340077639Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.420689793Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.500308536Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.579706384Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.660019785Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.743227846Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.820210169Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.900163858Z", "value": 86},
{"timestamp": "2024-03-06T23:39:03.980106122Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.060713283Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.140056603Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.220478676Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.301355693Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.380608773Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.460098844Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.540250165Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.619833676Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.699967301Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.780190174Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.864874621Z", "value": 86},
{"timestamp": "2024-03-06T23:39:04.939842862Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.019841414Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.100052735Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.180228056Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.260468752Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.340186184Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.421695555Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.500576474Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.579941745Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.675046496Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.756020154Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.83658594Z", "value": 86},
{"timestamp": "2024-03-06T23:39:05.932174979Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.012005052Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.091606195Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.172545837Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.252514278Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.332436126Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.427704397Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.507997702Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.590565635Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.669804474Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.74827176Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.827656232Z", "value": 86},
{"timestamp": "2024-03-06T23:39:06.923688344Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.004204017Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.084356746Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.182287966Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.259704146Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.34036462Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.42033818Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.499964316Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.580055157Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.675467108Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.758613826Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.835489845Z", "value": 86},
{"timestamp": "2024-03-06T23:39:07.931671686Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.012043519Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.091932088Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.172520081Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.252291113Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.333109347Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.42790405Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.508182795Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.588483588Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.668357308Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.748238644Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.82790334Z", "value": 86},
{"timestamp": "2024-03-06T23:39:08.909596743Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.014174309Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.099327941Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.179417886Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.259172374Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.339943696Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.419915593Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.500125505Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.580218426Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.660469715Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.739915115Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.820562724Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.89971542Z", "value": 86},
{"timestamp": "2024-03-06T23:39:09.980465205Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.060897231Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.139930918Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.219717566Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.299932311Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.379792271Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.45991588Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.540212129Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.622650397Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.700423443Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.780037835Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.859899139Z", "value": 86},
{"timestamp": "2024-03-06T23:39:10.939871452Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.019673524Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.10075531Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.181961353Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.259924574Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.339789143Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.420237488Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.49985844Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.579852417Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.675284529Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.758651438Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.836068771Z", "value": 86},
{"timestamp": "2024-03-06T23:39:11.931126706Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.012548045Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.092245381Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.171440797Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.251678326Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.333002449Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.427734848Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.507661144Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.588137681Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.667405865Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.747553186Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.827595387Z", "value": 86},
{"timestamp": "2024-03-06T23:39:12.933604059Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.01954038Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.099772981Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.179806574Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.259376038Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.339562175Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.42063689Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.501372979Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.57990417Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.660863972Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.739928411Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.819743092Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.899735341Z", "value": 86},
{"timestamp": "2024-03-06T23:39:13.979729413Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.061468193Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.139586551Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.21981592Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.301083114Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.38051949Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.459689082Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.539795091Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.620996173Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.699737124Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.779929917Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.859881046Z", "value": 86},
{"timestamp": "2024-03-06T23:39:14.940204975Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.020012616Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.100182625Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.18184582Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.259853362Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.340119499Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.419834179Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.500373245Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.579662389Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.675107429Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.756618464Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.83589484Z", "value": 86},
{"timestamp": "2024-03-06T23:39:15.931121287Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.011677057Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.091727418Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.171975155Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.254418128Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.331938981Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.427625781Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.50786539Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.587933959Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.67169271Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.748046425Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.832580537Z", "value": 86},
{"timestamp": "2024-03-06T23:39:16.923569602Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.004503261Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.083740596Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.179198085Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.259493758Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.339821623Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.421384051Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.499104872Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.582537862Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.677261493Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.755674316Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.835429892Z", "value": 86},
{"timestamp": "2024-03-06T23:39:17.931864118Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.011840463Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.091667719Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.171980481Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.251512441Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.331992083Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.427419971Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.507446044Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.589114359Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.673406679Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.747909127Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.827403743Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.907033848Z", "value": 86},
{"timestamp": "2024-03-06T23:39:18.987440241Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.067560266Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.152291946Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.228080317Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.307598965Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.387398766Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.467434151Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.548001665Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.627774937Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.710780311Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.787573995Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.868086437Z", "value": 86},
{"timestamp": "2024-03-06T23:39:19.947753373Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.027676118Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.107749999Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.18762564Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.271064614Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.34774729Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.427418483Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.508695694Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.587896997Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.66912848Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.749409978Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.840562947Z", "value": 86},
{"timestamp": "2024-03-06T23:39:20.923432513Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.003320474Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.08522047Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.179111204Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.260175902Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.339293174Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.437962859Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.515122752Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.595843066Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.677294645Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.755771852Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.839327978Z", "value": 86},
{"timestamp": "2024-03-06T23:39:21.930998421Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.014231667Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.091780648Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.170960896Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.251305914Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.331375283Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.426908708Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.507475966Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.590266011Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.682575591Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.763452257Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.843102009Z", "value": 86},
{"timestamp": "2024-03-06T23:39:22.922998578Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.003022475Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.083325893Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.179247766Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.259482384Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.339568233Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.419858691Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.499456603Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.582789017Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.65991307Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.744417102Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.820046816Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.899408888Z", "value": 86},
{"timestamp": "2024-03-06T23:39:23.979120817Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.059656491Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.13957962Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.219571101Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.299790423Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.380040112Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.459655497Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.539402786Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.619285979Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.699444436Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.779261997Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.860392232Z", "value": 86},
{"timestamp": "2024-03-06T23:39:24.939341471Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.019254488Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.098889361Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.180334796Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.259257412Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.339464573Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.420688664Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.49937976Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.579411753Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.675004314Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.755378259Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.835270092Z", "value": 86},
{"timestamp": "2024-03-06T23:39:25.930827997Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.011782648Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.091319408Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.171420618Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.251363043Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.331160828Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.42650942Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.507338215Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.592991368Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.684567283Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.763190442Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.84447191Z", "value": 86},
{"timestamp": "2024-03-06T23:39:26.923522813Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.00321583Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.083306064Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.179018241Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.258547609Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.339445236Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.419661005Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.499186438Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.583070245Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.675177937Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.757593614Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.835254947Z", "value": 86},
{"timestamp": "2024-03-06T23:39:27.930930996Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.011541999Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.091473576Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.171424129Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.251040282Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.333417783Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.427140805Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.507213822Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.587356536Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.667596465Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.747789419Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.827136067Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.91225434Z", "value": 86},
{"timestamp": "2024-03-06T23:39:28.987630231Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.067574064Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.14714644Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.227125858Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.307092667Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.387227253Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.484215272Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.563268032Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.644668827Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.723113714Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.803170763Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.883040005Z", "value": 86},
{"timestamp": "2024-03-06T23:39:29.964211744Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.047694142Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.123516849Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.203289098Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.283501764Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.363844286Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.442887126Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.523860561Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.604653515Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.684204068Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.764891039Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.843314773Z", "value": 86},
{"timestamp": "2024-03-06T23:39:30.923349615Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.003051624Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.083071745Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.182146936Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.259783245Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.339613031Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.434457815Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.51466376Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.594897514Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.675393924Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.756513695Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.835949784Z", "value": 86},
{"timestamp": "2024-03-06T23:39:31.930241415Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.01099421Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.090809819Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.171103509Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.251004686Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.332353673Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.42621084Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.507586004Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.587429581Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.669238953Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.747244831Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.831983968Z", "value": 86},
{"timestamp": "2024-03-06T23:39:32.923417227Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.003713285Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.083770462Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.17845147Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.258970536Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.338891746Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.434245011Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.519040403Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.595072583Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.675290209Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.755274362Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.835094195Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.915014605Z", "value": 86},
{"timestamp": "2024-03-06T23:39:33.994947206Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.076924483Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.155861786Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.235021555Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.314897548Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.39496247Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.474826559Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.554842585Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.639446809Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.715130668Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.794916229Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.875021055Z", "value": 86},
{"timestamp": "2024-03-06T23:39:34.955110297Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.034614609Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.115154796Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.195636294Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.275108607Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.354960984Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.434323505Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.51438209Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.594772709Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.67603632Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.756052794Z", "value": 86},
{"timestamp": "2024-03-06T23:39:35.927096702Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.010588764Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.09054975Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.171194609Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.250577097Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.333954696Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.426384404Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.506840111Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.587133225Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.667509443Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.747010844Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.827442582Z", "value": 86},
{"timestamp": "2024-03-06T23:39:36.926191628Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.003126081Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.082996635Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.178274571Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.259003334Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.339414176Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.434514513Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.51643979Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.594329316Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.67419075Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.755057208Z", "value": 86},
{"timestamp": "2024-03-06T23:39:37.927189918Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.010425533Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.090658007Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.17139525Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.251047595Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.331650213Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.426406517Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.506938864Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.586625641Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.666865795Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.748476127Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.827009783Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.906521392Z", "value": 86},
{"timestamp": "2024-03-06T23:39:38.986485801Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.066480643Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.146281916Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.226443542Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.308890996Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.386821962Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.46707354Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.546856894Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.626600087Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.706218256Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.786801515Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.868526823Z", "value": 86},
{"timestamp": "2024-03-06T23:39:39.946857246Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.026977624Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.106766002Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.186573099Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.266873733Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.3475528Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.428765244Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.506862835Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.586824972Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.667300871Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.746468927Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.826562617Z", "value": 86},
{"timestamp": "2024-03-06T23:39:40.922059947Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.006280523Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.082291326Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.163065465Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.242065522Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.322394348Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.41826275Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.498848313Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.594862507Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.674046499Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.754602622Z", "value": 86},
{"timestamp": "2024-03-06T23:39:41.927308549Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.010419011Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.090398525Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.170637335Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.255552569Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.331315596Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.426015548Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.506411127Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.586092272Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.668147501Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.749046824Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.828270689Z", "value": 86},
{"timestamp": "2024-03-06T23:39:42.922234Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.00253137Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.082566212Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.178537494Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.258616304Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.338966411Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.436007487Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.514818519Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.594565296Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.674423306Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.753992483Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.834621278Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.915348953Z", "value": 86},
{"timestamp": "2024-03-06T23:39:43.997747254Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.074553835Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.155100422Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.234546111Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.314376889Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.394209778Z", "value": 86},
{"timestamp": "2024-03-06T23:39:44.47400446Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.55532164Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.634395584Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.71429113Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.794325748Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.874343406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:44.954419976Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.034782594Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.114540732Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.194464086Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.274454384Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.354326474Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.434468324Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.514574654Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.594476632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.675872212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.754340235Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.836880521Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:45.930319671Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.010322609Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.089944555Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.171454247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.252494819Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.33052745Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.426088971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.506635206Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.586221951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.66680249Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.74629778Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.830099763Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:46.922050048Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.002313178Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.08259794Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.178232166Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.258664897Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.338464219Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.435528079Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.514374759Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.594364225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.674443547Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.754544021Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.834853264Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:47.930199873Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.013161568Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.09055647Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.17055976Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.250586922Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.330797988Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.426354198Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.506449072Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.58899659Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.666219844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.746224862Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.826798969Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.906536627Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:48.989552817Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.066490247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.150857415Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.226371195Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.306629365Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.386127854Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.465653224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.546120259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.626158621Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.70828329Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.786083601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.866524171Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:49.947168551Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.026536608Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.106530106Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.187043253Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.266966191Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.346464104Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.426385186Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.506509564Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.586606455Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.666834225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.747329868Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.826307877Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:50.921780982Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.002322801Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.082362827Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.177981181Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.259150393Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.339546516Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.433760004Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.513742398Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.594042137Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.673910611Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.753750541Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.834310952Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:51.943751247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.02565262Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.106557575Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.185717056Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.267355293Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.346300182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.426292432Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.507409036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.587955143Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.681685494Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.766530455Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.842412203Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:52.922180805Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.001694463Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.08363414Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.177266667Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.25769863Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.338413953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.433620243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.513778861Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.593869351Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.682994256Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.769252595Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.849699662Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:53.929506984Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.010132259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.090104446Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.16987036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.250485875Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.33001966Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.410950024Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.490089057Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.569958555Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.649971157Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.730333744Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.812357805Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.889817476Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:54.96994227Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.050342297Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.129623858Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.210021229Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.29022532Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.369769538Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.450067868Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.530009302Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.609972657Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.689969675Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.770073605Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.849928128Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:55.935329474Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.010290965Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.089418574Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.170333257Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.249604771Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.32998067Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.426475921Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.507240333Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.586143365Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.666476352Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.74604473Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.827335318Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:56.921630406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.002863491Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.083350334Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.17753691Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.259492971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.340171623Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.43371983Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.515808211Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.594122379Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.675224903Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.75404384Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.834276954Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:57.930176237Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.009993927Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.090408258Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.170754525Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.252150554Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.330056049Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.425395491Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.506401791Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.586041977Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.666095219Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.74628555Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.827193546Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.906157218Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:58.986130461Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.065732855Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.145685073Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.225643435Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.306118791Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.390486472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.468409023Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.545527221Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.62589816Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.706260523Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.786941606Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.87161572Z", "value": 86.1},
{"timestamp": "2024-03-06T23:39:59.948689758Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.026065525Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.108421971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.227074344Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.313225036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.393925416Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.474022274Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.555850208Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.649509551Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.730301451Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.80957546Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.908526844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:00.990243225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.141133536Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.235423568Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.323085398Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.434301121Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.51363193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.609177901Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.6895002Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.770142147Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.861015694Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:01.94547928Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.025649578Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.105503845Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.185661248Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.266051899Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.345427316Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.432511002Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.506016426Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.586981158Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.68092927Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.762365779Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.841462348Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:02.922377224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.002481411Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.081382652Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.162038231Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.242131026Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.322876942Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.418201728Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.497242233Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.580433272Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.657477071Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.737249225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.817680676Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.898833248Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:03.978735163Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.058563797Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.138949936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.217442057Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.297519971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.37721683Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.457383288Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.538158036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.61787643Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.698475114Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.779546406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.860480546Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:04.937605881Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.017297043Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.100162482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.179823724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.258780389Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.337302013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.417650681Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.497449107Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.579217616Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.672714976Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.75371302Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.833407414Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:05.929286793Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.009589348Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.089320926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.170669019Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.249519732Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.330077456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.425045505Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.521291093Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.604717813Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.681720235Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.763790729Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.841638464Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:06.92490032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.002145558Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.081156016Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.178219397Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.259513761Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.338628635Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.432830443Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.514031368Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.593461346Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.673774013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.753593431Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.83372485Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:07.929384869Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.009721856Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.090960381Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.169647382Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.249559184Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.329249386Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.425095966Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.506151898Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.5855965Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.667682322Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.748260814Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.827964456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.905772383Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:08.985771482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.065069716Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.14497227Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.225797482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.305127748Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.385658144Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.466333116Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.545406229Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.629265462Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.70597422Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.786196039Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.8652296Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:09.945302843Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.024993461Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.105492113Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.18558142Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.26494103Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.369323142Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.456730572Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.537352648Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.618357796Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.697827038Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.777413113Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.857043507Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:10.93847096Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.017161513Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.096853955Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.177160222Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.257213401Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.337406292Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.432790119Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.520714542Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.609234998Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.689238577Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.769048523Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.848839142Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:11.929252162Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.010149406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.089927224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.169798643Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.249224589Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.330182441Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.425337404Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.505382039Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.585104913Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.668005904Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.745026087Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.824868929Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:12.920856661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.001182192Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.08143278Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.176791198Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.25865462Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.337410069Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.433775177Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.513345219Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.594145312Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.673541242Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.753220244Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.833051823Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.913401098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:13.993424069Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.073956385Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.154788093Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.23490124Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.313520945Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.394748366Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.474085704Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.553040897Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.632920796Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.713307768Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.795599062Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.874054703Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:14.954912075Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.033269732Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.113676607Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.193583034Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.273608597Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.353633392Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.433480203Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.526561722Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.609559642Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.689164756Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.769099535Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.84937409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:15.929058309Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.009531681Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.091949727Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.169624215Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.250912948Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.329784941Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.425163552Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.505186843Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.584848182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.666550803Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.745640909Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.825437288Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:16.920832602Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.001438678Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.081315473Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.176908612Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.260680037Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.339208734Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.433201519Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.513405546Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.593605701Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.673717601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.753648284Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.836918556Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:17.929267082Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.009368901Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.089441472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.169637788Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.249470167Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.329452498Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.427773161Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.507377635Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.585518588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.665578999Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.744977489Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.825333165Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.904961863Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:18.987851879Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.065936959Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.144745208Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.22496018Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.304559374Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.386152588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.465241574Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.547019204Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.626042845Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.705300855Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.786597268Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.865548078Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:19.945187945Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.024876099Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.107694915Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.184952506Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.265120437Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.345347601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.424865611Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.506989034Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.585132994Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.667932001Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.744951896Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.826380053Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:20.920675655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.00097421Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.080777469Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.176196528Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.257975342Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.336940072Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.432287483Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.513242711Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.59284949Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.672759981Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.75554222Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.833462244Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:21.928701111Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.008995603Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.089731983Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.168884969Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.248659236Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.330311746Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.424347859Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.505586576Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.585465323Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.680469053Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.760480505Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.843169656Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:22.923697076Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.001713452Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.081176487Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.176983386Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.256830229Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.338200691Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.43269434Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.517681575Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.593398332Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.674019672Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.754256148Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.83333467Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.915383276Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:23.9930609Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.074142657Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.153113819Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.233758359Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.313097233Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.395117936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.472802439Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.552973667Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.633876672Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.712904282Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.793093173Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.873429297Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:24.953405644Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.033205255Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.113245795Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.196689731Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.273184697Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.352765364Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.433489265Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.513178187Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.593293287Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.673225186Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.755996002Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.833085945Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:25.9286819Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.008953928Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.092103432Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.169121311Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.249073978Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.330111991Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.42396948Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.504806661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.584926272Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.6654543Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.745696888Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.825213939Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:26.924174764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.001303234Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.081182782Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.176249936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.256935021Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.338176202Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.432678972Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.520479779Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.608417835Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.689096936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.769409571Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.849359295Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:27.93454877Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.009172405Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.090819251Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.169359437Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.24924676Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.328739523Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.424343414Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.504826898Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.58490459Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.668081038Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.744656964Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.82501648Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.904735099Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:28.985040183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.065129971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.144906894Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.229707441Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.304549765Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.385067585Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.465240989Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.545233656Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.625174099Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.704477902Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.788168015Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.864985766Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:29.94973028Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.028458306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.105157176Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.184849619Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.264786671Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.351691093Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.440774751Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.520771098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.600712214Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.680874161Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.767344951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.841376681Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:30.92335636Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.001050048Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.080878299Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.176248814Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.257454764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.336755046Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.432324954Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.514740601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.593120498Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.673089582Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.754627916Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.927899831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:31.832316228Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.008318291Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.093884984Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.169210604Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.248737831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.328702562Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.424794135Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.504970483Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.584893774Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.665963339Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.745821895Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.824989761Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:32.92009922Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.001041617Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.0807891Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.176408448Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.26151082Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.337528633Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.432362604Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.512401895Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.623361715Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.704173808Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.784627372Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.865533769Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:33.944327587Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.025049791Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.106181373Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.184766102Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.267571318Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.344871566Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.427737006Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.504986469Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.584782561Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.664716092Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.745383193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.824752852Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.90492136Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:34.985331724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.06430023Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.144744642Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.22462915Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.304707738Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.384692181Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.464841233Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.545949103Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.640304097Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.721687614Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.800880377Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.896535821Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:35.976745065Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.056680708Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.153760506Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.232639188Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.312624432Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.408246692Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.488730465Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.568709212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.664262576Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.748761011Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.824740424Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:36.920225564Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.000512952Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.080611604Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.180713007Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.256326692Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.336787648Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.432384436Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.512691984Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.59292974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.672762472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.753371717Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.833520737Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:37.928517236Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.008617552Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.089071852Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.169237192Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.248177346Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.328790079Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.425668085Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.504666223Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.584836267Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.664937191Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.744655586Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.824409118Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.904584218Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:38.985518135Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.064392689Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.144242125Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.224356009Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.307482826Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.385696931Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.465232318Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.55219194Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.639872812Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.720498409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.801157062Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.881103649Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:39.960526908Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.042096283Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.122259735Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.20032696Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.280392171Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.360276647Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.439848866Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.520699456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.600920188Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.684010364Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.76252703Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.840846895Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:40.920636683Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.000755175Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.082598438Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.176144982Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.257664661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.336597935Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.431982307Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.512322591Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.592697147Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.672572183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.754458294Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.834384594Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:41.929807878Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.008358655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.088269147Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.168178679Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.247928242Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.328513359Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.425436389Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.504361472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.591691719Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.679750799Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.762801648Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.840842761Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:42.920800261Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.005049991Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.080992413Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.160015319Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.240915861Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.320780624Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.416072676Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.498743332Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.576874525Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.655763319Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.735970356Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.817018481Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.896252652Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:43.976265192Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.056647845Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.137275842Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.216039612Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.296272472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.376358516Z", "value": 86.1},
{"timestamp": "2024-03-06T23:40:44.456004688Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.536081612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.616455912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.699547785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.776037248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.856070876Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:44.936084888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.016411572Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.096595888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.176689165Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.257338442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.336678053Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.41638784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.496371356Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.576678777Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.67180542Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.752178729Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.83538097Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:45.928099929Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.010131577Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.088240306Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.16847275Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.24828785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.32835879Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.425723421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.504538231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.584096883Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.664806864Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.746114958Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.825448169Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:46.919408251Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.004996447Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.080229492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.178519213Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.258141992Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.336120321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.431657589Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.512427858Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.592541295Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.673112108Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.752173126Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.832287491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:47.928358328Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.008298388Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.088343888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.171416753Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.24835188Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.328362596Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.424025305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.504087221Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.584322705Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.664264941Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.744879178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.824912679Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.904821923Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:48.984687134Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.063803833Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.143603957Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.227534327Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.305598704Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.384063978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.464164359Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.544107395Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.624383743Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.704234651Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.783617782Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.864174163Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:49.943972751Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.023904715Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.104096136Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.189016812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.26400752Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.344082588Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.424485017Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.504134677Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.584201649Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.679623749Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.76015661Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.84020579Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:50.920676699Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.002520218Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.080354835Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.175607783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.255822148Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.336167872Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.431582037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.512063634Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.594052177Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.673053835Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.751901478Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.832206499Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:51.92743311Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.008121684Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.09175903Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.174417782Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.249378474Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.327566372Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.423632921Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.503901654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.584091986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.66530776Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.749106099Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.823794183Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.922490976Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:52.999919384Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.080069397Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.175427497Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.255634949Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.336383779Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.431868823Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.511802259Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.594751476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.671572588Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.7515714Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.83155946Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.91495015Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:53.991814493Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.071731961Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.151448981Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.231634898Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.31128651Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.392218795Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.477288399Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.55336887Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.632942145Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.711569596Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.793701243Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.871597492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:54.951737905Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.034274033Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.112257834Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.191592806Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.271575394Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.351410654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.43142761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.526023309Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.608941774Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.687681289Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.768134438Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.847564033Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:55.928576863Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.007806458Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.087865591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.168303444Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.248407984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.327961708Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.423480608Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.503835421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.583924858Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.663580086Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.744141587Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.823755375Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.918878947Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:56.999566208Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.079775197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.175401586Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.261879832Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.33611534Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.43170176Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.512731134Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.592789275Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.671721045Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.751817714Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.836289909Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:57.92826938Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.023379384Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.10396831Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.183923026Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.264086095Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.344099179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.42941464Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.504147492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.583902784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.664060029Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.743687737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.823248821Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.903722002Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:58.987342324Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.063561802Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.143245254Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.223039107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.303264831Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.383479484Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.463769081Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.544605719Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.624570163Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.703680142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.7841907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.863780263Z", "value": 85.8},
{"timestamp": "2024-03-06T23:40:59.943832036Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.023142047Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.105778528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.18410473Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.264059734Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.345123637Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.423359214Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.503746187Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.584126152Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.681014239Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.760622203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.840379543Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.919879987Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:00.999876784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.079881772Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.176135874Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.258858435Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.335836571Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.431183503Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.511762028Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.591862377Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.672027174Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.751683426Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.834099906Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:01.927255027Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.007599408Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.087791917Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.16786129Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.247999303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.327911075Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.42585958Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.504012181Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.583432369Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.663814318Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.743794731Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.824272136Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:02.919271548Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.002238013Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.07954783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.175104618Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.255727496Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.335645348Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.431101977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.511469494Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.593436822Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.671733616Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.751456204Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.831888745Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.912135142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:03.991685538Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.071910015Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.151851804Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.232087353Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.311644597Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.391598321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.47153675Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.552213419Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.631579367Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.713966215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.792860226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.871173308Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:04.951262361Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.03161647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.111456531Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.191528143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.275399026Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.351791689Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.431084709Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.511751523Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.592137248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.67175286Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.751905529Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:05.923800709Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.007270631Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.08755354Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.167121792Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.247417373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.327382938Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.423681008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.503951373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.583469097Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.678788445Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.759370619Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.840296185Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.92018927Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:06.999268017Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.0808196Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.177451783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.255508832Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.335781438Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.430959346Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.511756912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.591762797Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.679296661Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.767588095Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.847151707Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:07.927491704Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.007445237Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.087596242Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.167768655Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.251161297Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.327874408Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.422921341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.503288666Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.583517239Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.663342068Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.743488849Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.826430162Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.90367489Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:08.983518215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.063109219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.143536321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.223429821Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.30328137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.384936761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.463322515Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.543274896Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.623470541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.70342465Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.784441128Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.863966596Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:09.947601383Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.023526877Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.10330713Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.183429975Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.263095187Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.343380848Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.422975628Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.50444222Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.583983432Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.678344635Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.760158107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.840582808Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.919651443Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:10.999303376Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.080166702Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.174972066Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.255367679Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.335722461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.430901521Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.511256847Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.595163826Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.670891912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.751144581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:11.923466866Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.007026868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.087319986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.167369967Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.250984529Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.32732548Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.423971743Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.503592252Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.582756279Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.663998742Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.743248946Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.825840627Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.919028772Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:12.999119297Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.079710623Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.174842387Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.255284561Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.335701647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.438084335Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.526592729Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.607251991Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.687584116Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.767391857Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.846878285Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:13.927271498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.00780244Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.087483653Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.167323137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.247088798Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.327194139Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.407108376Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.48781967Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.57021167Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.647139567Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.726968011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.883922944Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:14.966505505Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.047426016Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.127095932Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.207997307Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.28707519Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.367938389Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.447187504Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.528520591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.607504939Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.687476136Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.77313163Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.847423682Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:15.92716931Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.00659113Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.087076856Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.167441878Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.247243218Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.329180914Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.422821093Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.503138338Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.583283039Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.678367508Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.75933301Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.839534032Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.922166129Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:16.999158697Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.078350661Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.159538948Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.239329825Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.319383198Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.414449682Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.503670142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.590192485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.671342404Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.75103712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:17.92328043Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.006926928Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.087121518Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.171326577Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.247203912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.327099781Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.422364794Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.502773784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.582904789Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.662842226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.743153647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.899649636Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:18.982408965Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.062408226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.142173663Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.222227132Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.303020763Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.385196283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.462307572Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.542502257Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.623027727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.702614476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.78346193Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.863099495Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:19.946245801Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.023133377Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.10299475Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.183122907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.263177304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.342648117Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.423237139Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.503294128Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.585030992Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.678037889Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.759067584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.838951613Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.919654203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:20.998868311Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.08007583Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.174623978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.255744073Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.337594889Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.430431418Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.510857208Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.592105175Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.671590355Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.751241392Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:21.923156477Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.006511039Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.08879168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.169368414Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.248215322Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.328568759Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.42199617Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.503104169Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.582898117Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.663418339Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.743563905Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:22.915043437Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.001632757Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.078941486Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.174289635Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.255876451Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.336660289Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.4305477Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.510183249Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.592061329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.670302603Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.751203786Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.907634815Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:23.990143008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.070296765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.151755549Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.23315686Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.310962646Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.390662067Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.471361041Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.550359789Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.630892587Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.711572778Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.792099528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.871245508Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:24.950845408Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.030807357Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.111178907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.191464505Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.270580149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.352329685Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.430667984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.511182542Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.592442381Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.671185256Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.750645253Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:25.923108243Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.007916952Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.086852371Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.166647312Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.24689659Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.326645739Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.422779297Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.502969279Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.583194205Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.677800145Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.758255727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.916084966Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:26.998756584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.078732389Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.175309404Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.255118425Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.33463023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.430109419Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.510735946Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.592431498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.677959088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.769674367Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.84652332Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:27.926559157Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.006880147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.087415505Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.167316495Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.247027371Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.328711147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.422313598Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.502606172Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.583002362Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.663028855Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.742974261Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.824921973Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.904937491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:28.983086797Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.062373161Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.142017158Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.222576996Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.302656674Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.382877376Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.467127684Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.542963323Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.623071672Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.702771733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.782833651Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.863545265Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:29.942339373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.02372718Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.103133449Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.262747171Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.183168998Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.34258976Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.422478461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.503077884Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.584134011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.678114926Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.758076076Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.915636707Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:30.998656773Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.078891427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.17422684Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.258653309Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.335052756Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.430132842Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.510827592Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.590184229Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.670910435Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.751447297Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:31.922968526Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.006419665Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.085952334Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.167043149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.24641521Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.326604936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.421989565Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.503654749Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.583011322Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.677951823Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.758837102Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.839217228Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.918950569Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:32.999433255Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.08447502Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.174343321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.254517719Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.335566294Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.430748364Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.510928138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.590162694Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.672094726Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.751247747Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.907197495Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:33.990185626Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.070401911Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.150316533Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.230411283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.311738514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.390788974Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.470435179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.550618825Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.635162446Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.710944613Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.790477378Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.872208066Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:34.950613149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.03064569Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.113779933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.190511061Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.269721458Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.350476689Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.431322671Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.5106611Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.591152394Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.670626567Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.75041834Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:35.922787091Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.006377974Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.088538487Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.16699557Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.246648847Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.326141868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.421772578Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.502260737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.582293054Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.681665562Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.758379571Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.915361481Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:36.998543468Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.078078601Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.159448393Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.237909892Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.319417124Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.413668568Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.494252855Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.574821525Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.669757514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.750333929Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:37.922533559Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.007951101Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.086350552Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.166551318Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.246453236Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.326364017Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.421819687Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.501852197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.584543303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.663306531Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.742616703Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.822490013Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.902230682Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:38.98240236Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.072856326Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.16322322Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.238390058Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.318239784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.398149765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.478518276Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.558132385Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.638580351Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.721040673Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.798473082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.878068407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:39.958417398Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.038183251Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.120302164Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.198839407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.281036881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.358560458Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.438200104Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.518225541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.597611554Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.678831906Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.758159806Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.915304245Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:40.997819959Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.080463897Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.173845068Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.254066826Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.334170568Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.430020895Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.511846495Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.590337883Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.670174424Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.749769845Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.829923795Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:41.925634858Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.00618452Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.087464008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.16641082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.246150242Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.326604672Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.421840918Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.501934868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.58618732Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.677909865Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.757717734Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:42.930188597Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.013747769Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.095546201Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.174461077Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.259843004Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.334311473Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.429378118Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.510205541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.589645026Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.670024929Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.750164991Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:43.922201485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.005779697Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.086021551Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.166279053Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.245986411Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.327339179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.406524519Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:44.485840004Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:44.565580353Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:44.646193856Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:44.726223518Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:44.883051701Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:44.966125207Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.046029781Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.127099029Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.206185809Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.285902255Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.365986829Z", "value": 85.9},
{"timestamp": "2024-03-06T23:41:45.445942506Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.526668137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.606376999Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.687321734Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.76607709Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.846059744Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:45.925689789Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.005660123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.086027162Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.166355224Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.247581688Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.326399444Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.421627338Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.502025224Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.583423048Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.677699741Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.757924443Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:46.91512677Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.172848791Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.255385305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.333456116Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.428943115Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.509577898Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.589793737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.670040519Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.753095978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.829754019Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:57.925584986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.005860761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.085390519Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.165793558Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.245298323Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.326638355Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.421333097Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.501550343Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.583079528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.66156442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.74135149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.82124512Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.904088387Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:58.982357022Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.061548123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.141296281Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.221047255Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.301431574Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.381240116Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.463197621Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.541543441Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.621401359Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.701459981Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.781813612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.860940169Z", "value": 85.8},
{"timestamp": "2024-03-06T23:41:59.941843977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.024658507Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.101844613Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.181832644Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.261607106Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.341454176Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.421798942Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.505029986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.583857886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.676858353Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.758666514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.837605231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.917941518Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:00.997801484Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.077083977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.174322499Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.253911872Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.33325891Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.429074421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.509435668Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.596307549Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.684917865Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.767093675Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.845817255Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:01.924810116Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.005766756Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.085534498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.165364768Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.245319038Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.331053733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.42122402Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.501199858Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.581392561Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.677097032Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.757241767Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.837284197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.919603783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:02.997706338Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.077723969Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.173473176Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.253732183Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.333364565Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.428840268Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.512473936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.591171436Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.669351336Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.749312294Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.829299396Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.909233283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:03.989208641Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.070901762Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.149469886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.229540765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.309321467Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.38984841Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.469834168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.54927903Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.632726586Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.710284116Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.789262417Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.869272528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:04.949592399Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.029248812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.109381899Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.191838189Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.269724553Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.349437191Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.428925316Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.509084675Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.589911363Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.669979841Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.750336512Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.829266365Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:05.924857204Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.005428947Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.085341042Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.167168275Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.245819375Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.327076944Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.421544645Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.501290787Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.58147965Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.676778329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.757754137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.837581879Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:06.935237009Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.013124045Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.093079339Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.172738921Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.252798856Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.332722598Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.428568797Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.512494754Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.589000347Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.67156019Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.749008248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.830196633Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:07.924793294Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.005088845Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.088500113Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.180355522Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.26115053Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.342894307Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.421666528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.501238238Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.580908636Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.664138239Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.741376634Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.821651801Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.901608727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:08.98158031Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.061064147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.140724977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.221594385Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.300971343Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.381076782Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.461072876Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.540884074Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.621625802Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.702349418Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.782336648Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.86288932Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:09.941128772Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.021172354Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.101186817Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.1813144Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.261382878Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.344964227Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.421692796Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.501169466Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.58122588Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.676682575Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.757192111Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.839051216Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.918093645Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:10.997179307Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.077619818Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.173025249Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.252749087Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.332728382Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.428603445Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.509473717Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.590445558Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.66918357Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.748910928Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.828610254Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:11.926280969Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.005828999Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.085651525Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.165434756Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.245218658Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.325675233Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.420760088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.501775Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.583506841Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.676830061Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.757268205Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.837176011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:12.932994947Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.012903969Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.093229664Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.174902306Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.253126814Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.332677148Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.428513075Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.508730418Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.588876625Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.669694705Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.749509872Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.829736015Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.90903806Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:13.989695084Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.069053802Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.149189928Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.228968103Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.312520075Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.389270533Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.470115525Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.549148898Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.628917088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.709075807Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.788914142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.871195808Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:14.948900283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.028929498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.108914552Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.189318936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.268875446Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.349162581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.430293333Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.509314675Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.589140977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.66931144Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.748818318Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.828801421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:15.924392516Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.010970029Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.085693252Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.180297178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.260807065Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.340994232Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.421252023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.500923062Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.586658429Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.677381229Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.757082155Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.837036138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.917622506Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:16.998081321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.077314471Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.174077056Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.252581917Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.332899996Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.428552084Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.508776147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.591179541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.669142737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.74914888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.828725006Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:17.924350981Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.004721541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.084574979Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.164973155Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.244483745Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.327211492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.420439544Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.500669783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.580703478Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.660693524Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.740839827Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.820938674Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.903752406Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:18.981343505Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.060987215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.139975916Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.220691756Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.339581353Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.427755476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.511954234Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.590104246Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.668762226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.748764625Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.828541296Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.908481231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:19.988600974Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.071382897Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.149212844Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.228561514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.309135786Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.389029961Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.468250374Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.54862375Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.64440595Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.724807997Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.804606588Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.900118771Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:20.980482258Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.060584625Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.155991913Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.237530378Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.316698472Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.413663522Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.492521023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.572509341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.667958005Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.748510005Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.830260246Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:21.924192491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.009168082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.084765962Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.164671881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.244012839Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.326938698Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.423439683Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.500242461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.580223228Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.660443291Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.740718107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.820546073Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.91703605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:22.997821811Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.0771884Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.172135783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.253440968Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.333712551Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.428161341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.508859165Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.591697313Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.668231738Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.748843514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.828951001Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.909021016Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:23.988647671Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.068527702Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.149655254Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.22868914Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.308605043Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.388361073Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.468430512Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.548797008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.628563278Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.714817591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.788651788Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.868991276Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:24.94859761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.028588265Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.108190888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.188393735Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.268978983Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.348567909Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.428175972Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.508278723Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.588311938Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.668490593Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.748594912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.828645151Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:25.924213367Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.004479286Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.084507958Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.166126199Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.244534228Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.324369874Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.422523758Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.500458602Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.580386953Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.676032385Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.756575681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.836566368Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:26.931572535Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.013353336Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.092448342Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.172442357Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.252616372Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.332186035Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.428031179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.508710763Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.592759889Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.668709801Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.749273833Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.828709319Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:27.923574942Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.003996894Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.08457459Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.165899263Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.244711228Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.324427867Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.421594325Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.500667347Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.58102069Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.66123509Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.742667507Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.820497071Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.899946573Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:28.980241228Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.059928491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.139949482Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.220428746Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.300610953Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.380315528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.460384807Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.540128422Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.620127941Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.700205636Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.780953573Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.860919684Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:29.940378498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.020468641Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.10055248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.179928895Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.260438366Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.341615199Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.420220092Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.500519868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.580394651Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.675970899Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.756707219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.836642802Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:30.935258127Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.01264257Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.092430537Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.172064135Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.252305415Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.332856231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.427885694Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.510963138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.590600704Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.668382492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.748549372Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.828413466Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:31.923289137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.004200594Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.088996473Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.179890985Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.260479977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.340130504Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.42049732Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.500582727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.580349606Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.677471744Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.757204671Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.836595197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:32.931923029Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.012395701Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.09244098Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.172582707Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.253643828Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.33172488Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.427563113Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.508003593Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.588520649Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.66831204Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.748374087Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.831270219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.908366149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:33.988815141Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.0686217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.148226947Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.228237282Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.30834685Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.389259138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.468266752Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.548373471Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.628734655Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.708579422Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.788517469Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.869193566Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:34.949104637Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.028109178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.10828441Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.188366137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.268114104Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.348464792Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.428384983Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.511281403Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.588310518Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.668426485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.748514484Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.828221875Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:35.923849003Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.004464172Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.08757768Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.179769794Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.260557123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.340471842Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.421769156Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.500244864Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.585225672Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.67698761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.756762681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.836002423Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:36.931825807Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.012141359Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.092484207Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.172080973Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.252516557Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.331986892Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.42744138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.508280292Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.587820515Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.668347843Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.748765027Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.829954052Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:37.923558169Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.00419001Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.084361977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.164493017Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.244102552Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.324201271Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.420907761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.499917071Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.580332975Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.660209934Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.740225325Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.820078572Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.899355083Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:38.980415852Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.060302155Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.140730955Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.21932612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.300027784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.380023304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.460018407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.543260748Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.620401479Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.699962341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.783011017Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.85996506Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:39.939673731Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.020178115Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.102346886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.180200642Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.259895105Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.340114177Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.419726143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.501219233Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.580048063Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.678978044Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.756001207Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.835928054Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:40.930880877Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.01170667Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.092130958Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.17121054Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.253054862Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.331900748Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.42743034Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.508150277Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.587624163Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.673999789Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.748230659Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.828935396Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:41.922993241Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.004267451Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.083849626Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.164274298Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.243869177Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.323941464Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.421340179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.499990449Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.582342196Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.675775881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.755939688Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.835773512Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:42.931703008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.014984069Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.092023808Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.171924927Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.251802622Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.33211315Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.427154806Z", "value": 85.8},
{"timestamp": "2024-03-06T23:42:43.507938967Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.590382074Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.668338518Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.748042709Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.828488309Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.907196883Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:43.987539507Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.067377586Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.147468722Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.22803605Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.30842533Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.387768977Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.467954704Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.548017424Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.62845736Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.708195503Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.787617486Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.86812171Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:44.948185198Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.027694477Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.108043693Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.191373457Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.268017356Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.347687083Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.42769681Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.507749482Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.587776489Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.667827017Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.750763853Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.828218345Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:45.923198848Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.003519296Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.083951584Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.16389328Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.243802431Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.327430405Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.419612215Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.499735159Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.579805431Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.676735569Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.755637231Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.835733519Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:46.934944045Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.012345641Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.092164104Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.173508106Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.251997479Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.331220805Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.427610943Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.507791007Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.587681374Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.667694078Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.747701213Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.827771325Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:47.923112725Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.003683253Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.086410841Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.179320942Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.259508718Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.339652333Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.419539149Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.500074829Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.579752172Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.661613519Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.739728395Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.819632491Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.90032862Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:48.979977931Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.060556651Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.139125353Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.220464906Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.299482408Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.3792378Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.458948487Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.539615079Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.619465319Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.702085419Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.783856685Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.860256295Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:49.939694246Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.020124614Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.099462021Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.179519428Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.259682468Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.339896804Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.42008762Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.500052388Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.579298754Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.675115451Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.755739676Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.835582875Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:50.931378868Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.011572948Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.0915837Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.171454867Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.251460051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.332175924Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.426880587Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.512516564Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.587268427Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.667106794Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.748547404Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.834612566Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:51.923364131Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.004873029Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.085428774Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.179154044Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.25943062Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.339311163Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.419605083Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.499364731Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.579412699Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.67443765Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.756633365Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.835305651Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:52.930325227Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.01121966Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.090833803Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.171171947Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.256599828Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.33201358Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.426474051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.508372518Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.588840998Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.667198307Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.746876258Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.828092996Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.907375875Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:53.987158178Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.067644707Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.14718957Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.227070625Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.30781277Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.388243203Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.467307841Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.547850722Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.627619041Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.708094657Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.789223459Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.868185729Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:54.973118409Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.058867858Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.139057714Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.219403858Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.299146001Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.378950545Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.458663408Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.539790546Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.619146705Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.69910056Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.779174128Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.859357168Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:55.939874929Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.019000239Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.102220404Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.180339665Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.259843728Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.340043312Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.419416687Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.499072334Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.580155888Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.682073779Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.770470272Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.851766466Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:56.931152864Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.010901856Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.091138944Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.171459808Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.255584615Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.332490498Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.426895001Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.507516953Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.595846663Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.683170994Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.764046419Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.844149043Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:57.925009717Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.00326309Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.082844369Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.163739186Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.243313201Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.323719058Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.419552075Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.499568843Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.579479467Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.65938545Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.739308682Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.819496874Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.899471402Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:58.979733386Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.059588394Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.138823145Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.23458253Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.316230116Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.395802243Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.476510756Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.555354434Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.635625411Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.715083458Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.7965185Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.87528061Z", "value": 85.9},
{"timestamp": "2024-03-06T23:42:59.95545117Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.038158694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.117496037Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.195732802Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.275734178Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.355259841Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.435356769Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.515692354Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.604889584Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.691106458Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.771223098Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.851029978Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:00.931376666Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.011279578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.091339898Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.172209051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.251331866Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.331040249Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.426625138Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.507145363Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.589558615Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.667573876Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.752432731Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.827377523Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:01.922511083Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.003566925Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.082907692Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.163566509Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.243133516Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.325044591Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.41799018Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.498915909Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.579162758Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.674377182Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.754870399Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.835989664Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:02.93430643Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.011617177Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.091206809Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.171269785Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.251362233Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.331123832Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.426666801Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.511535577Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.587406418Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.667183858Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.746890642Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.903832621Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:03.986814897Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.067075218Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.14818466Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.227274514Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.306984978Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.389527926Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.467517395Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.546591665Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.627169554Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.709230997Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.786575825Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.867488723Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:04.947078258Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.026946002Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.107010578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.186666289Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.267179506Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.346887058Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.426986546Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.506913394Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.587515283Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.66729093Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.747294547Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:05.91945367Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.002636075Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.083404812Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.177755844Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.260660648Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.339086854Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.419215494Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.500892809Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.579078566Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.673806334Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.754848671Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:06.927126643Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.010617433Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.090815417Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.171437658Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.250229336Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.331081082Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.426780883Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.506660819Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.588160565Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.667581333Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.752258556Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.827499061Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:07.9243292Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.002947213Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.083322734Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.178064582Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.258966119Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.340876331Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.419685673Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.499204808Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.579307592Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.659093064Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.739003208Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.818248295Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.901477452Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:08.978940616Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.05853892Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.138200679Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.218607912Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.298882313Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.378667241Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.461286445Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.539232042Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.618643657Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.698655369Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.778591785Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.860138092Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:09.938356009Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.021447598Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.09994702Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.179170219Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.259162891Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.339034731Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.419198283Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.498932331Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.582042832Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.674298532Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.755408102Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.834614117Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:10.930357118Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.00993475Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.093020963Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.174241829Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.251733313Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.331205888Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.426175161Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.50707017Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.586598906Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.66702345Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.749289278Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.826779802Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:11.921976467Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.002795892Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.085079288Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.177913933Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.258387086Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.340061553Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.418655055Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.498827247Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.578400431Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.674255017Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.809524481Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.89832056Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:12.979993843Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.058506384Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.153614153Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.23433409Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.314608907Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.409893636Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.491125862Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.573292234Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.65103351Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.730572262Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.887473025Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:13.970385638Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.051361064Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.130912615Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.211253512Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.290457895Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.370523208Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.4506506Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.530513608Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.611980363Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.693503309Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.770858185Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.850614665Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:14.930490761Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.010529866Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.091276075Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.170970987Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.25021953Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.330244586Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.41375688Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.490925132Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.570811148Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.666031365Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.746391686Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:15.918884954Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.0023104Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.082250144Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.163387746Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.24294829Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.322087457Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.417959739Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.502532194Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.578893437Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.673953429Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.754776119Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.834463927Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:16.932033779Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.010660529Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.098420254Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.186005578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.266549676Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.34681726Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.426951053Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.506905965Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.589527698Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.671284981Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.747226671Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.826412942Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:17.921712647Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.002424264Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.082394408Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.162668969Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.243350795Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.322223209Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.418008611Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.498030787Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.578493924Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.658160612Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.738353829Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.895454497Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:18.978325222Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.059473448Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.139538824Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.218514503Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.298353031Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.377799687Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.460101707Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.538484489Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.618435593Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.698658666Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.779159915Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.85841553Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:19.938791595Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.020494606Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.098387403Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.178486924Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.258313484Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.338366764Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.418656109Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.498585805Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.583029525Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.67362103Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.754762953Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.850047682Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:20.930268482Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.010422051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.091063652Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.171470694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.25016794Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.330510597Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.42580483Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.507271905Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.587015681Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.667140865Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.747133346Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:21.918549749Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.002016411Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.082633628Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.177610837Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.259230552Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.338406455Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.419081497Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.498017719Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.578556217Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.673593105Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.753497489Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:22.926368391Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.009528205Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.094230741Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.170657103Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.251224337Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.331060369Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.425848969Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.50613889Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.58605393Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.669224016Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.746224172Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.903297384Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:23.985974381Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.066129293Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.146463566Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.226271343Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.307516785Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.3864156Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.466490448Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.546250449Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.626215985Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.706522226Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.786173714Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.869395Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:24.947580789Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.041832173Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.122180334Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.202253966Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.282266159Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.362539216Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.445498613Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.522556497Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.602266673Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.682185905Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.76207781Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.842190258Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:25.922193203Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.014995112Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.098062573Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.17826907Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.257416878Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.338005903Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.419976755Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.49788984Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.582659544Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.673580906Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.754017868Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:26.926521313Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.009301062Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.091422858Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.170238728Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.251941772Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.330509162Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.425719107Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.506336996Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.587624935Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.666491622Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.746030246Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:27.918366747Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.002050497Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.081761857Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.161729698Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.242750628Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.322022948Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.417812189Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.500907363Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.578158303Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.658470816Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.73798144Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.894933436Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:28.978161634Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.059486853Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.138290852Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.217370051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.297959876Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.378079461Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.458016166Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.538165255Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.61840724Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.699329418Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.778209448Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.858085673Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:29.937891209Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.017846346Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.097888714Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.177922891Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.259091534Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.337334699Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.41837147Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.497925422Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.578365903Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.673547688Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.754090474Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:30.926247166Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.00961258Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.089924198Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.170392551Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.250324584Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.329444999Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.425471553Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.508545447Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.585843491Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.666220421Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.745867909Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:31.91822953Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.001526304Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.081808417Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.162520707Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.241883618Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.32211578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.416808924Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.497371325Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.579238017Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.677291519Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.754338299Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.833965051Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:32.929548949Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.01007999Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.089855351Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.170509208Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.252612252Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.329961465Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.42538869Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.505785812Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.586028181Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.665822357Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.745727094Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.902828851Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:33.985576312Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.065752793Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.145778393Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.225995195Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.306326396Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.385948284Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.473554793Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.561204406Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.643250042Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.721880537Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.878627061Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:34.961450138Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.042250524Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.1241216Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.202026461Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.281761822Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.361880415Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.441892863Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.52209328Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.602471202Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.682128482Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.762069123Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.841718147Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:35.923036486Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.001547076Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.082649287Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.177619295Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.260988646Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.337988418Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.418035875Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.497956387Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.5780161Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.673725694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.753361342Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.83528573Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:36.929358106Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.009535099Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.091661727Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.16925366Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.249637661Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.329738878Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.428405309Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.506558011Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.587398461Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.666635933Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.745773852Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.825500956Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:37.92208956Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.003079354Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.082480058Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.17695781Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.258096085Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.337565493Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.418031671Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.497710007Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.578523481Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.657503096Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.738291578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.817908763Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.897123514Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:38.976960763Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.058635198Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.13766803Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.217575422Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.297424767Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.377725056Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.457489441Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.537533666Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.617355714Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.700361928Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.777669028Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.858072038Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:39.937166661Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.018170472Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.097520136Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.177744809Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.259224652Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.337584042Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.418248396Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.498068813Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.577893133Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.673575016Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.753593448Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.840503732Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:40.929392004Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.008943108Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.091779817Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.169431654Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.24961828Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.330022217Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.42886948Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.506082949Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.586940167Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.66575111Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.74524327Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.825529224Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:41.920603265Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.002027972Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.081963717Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.161763173Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.241338694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.321658951Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.417113377Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.497871299Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.577530179Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.673152413Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.753835487Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.833599392Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:42.92901081Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.009623868Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.089827389Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.170496575Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.248831517Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.329659008Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.424777433Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.505380891Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.585647388Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.665916542Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.746217471Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.825577919Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.90580928Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:43.985491937Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.066669188Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.145336738Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.225817092Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.306327142Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.385386245Z", "value": 85.9},
{"timestamp": "2024-03-06T23:43:44.465539431Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.545294663Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.625311336Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.705395753Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.785821931Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.86692171Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:44.945616332Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.025111981Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.105875951Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.185291695Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.265791057Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.345524593Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.429634777Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.50595762Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.585466036Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.665656917Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.745298966Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.825302071Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:45.921633234Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.002302324Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.081493972Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.17682123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.258623058Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.337566353Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.417041361Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.497062834Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.581732603Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.673604335Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.753418064Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.833496913Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:46.928864363Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.009227148Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.089395405Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.169814127Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.249240559Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.329580945Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.425033803Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.504739371Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.585260717Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.667420946Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.745622544Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.825324048Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:47.921626092Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.001265836Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.081169581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.161925295Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.243253331Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.321315537Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.417682892Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.497449837Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.57733179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.657509935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.737525744Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.818434963Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.897280082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:48.976718322Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.058039541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.137991254Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.217298902Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.297393303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.379768092Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.457433338Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.537531099Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.617471708Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.69698566Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.776641277Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.857042238Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:49.942118248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.017475809Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.096884865Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.177637604Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.257829477Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.337207557Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.417160166Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.50031358Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.577784105Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.673409188Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.753735685Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.833373446Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:50.928934592Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.00929309Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.09015242Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.169401476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.249149349Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.329011398Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.42471936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.505451427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.585520324Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.665990886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.745202566Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.824914182Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:51.923848166Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.000934658Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.081423844Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.17624499Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.258414466Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.337200993Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.417443427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.497158724Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.576696388Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.672675743Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.753496097Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.836279527Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:52.928172091Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.008757022Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.088751935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.168878784Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.248712737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.328611746Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.424859549Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.505119839Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.586266978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.664468768Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.744682434Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.824714787Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.905838758Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:53.987218121Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.064952519Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.144504679Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.224857801Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.30445569Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.384984652Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.465164333Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.550030902Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.625578096Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.704740304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.784648401Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.864998579Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:54.944601364Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.02646316Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.109693022Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.184834584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.2646174Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.344349209Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.424501851Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.504504764Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.585154078Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.668745029Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.744979584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.824634753Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:55.920361948Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.000642557Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.081919457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.176212537Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.260866018Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.337120381Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.417416831Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.496797087Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.577139073Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.672506907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.753028797Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.836427492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:56.928401304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.009147771Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.09392042Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.169172477Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.267904925Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.344966425Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.425751548Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.504890812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.585348894Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.665118879Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.745260416Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.825506274Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:57.920486267Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.003289537Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.081347647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.176417401Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.256692442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.3368727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.417736479Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.497126239Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.579297636Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.657367554Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.736895427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.817059332Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.896708965Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:58.985462004Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.072077824Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.15262957Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.232787492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.312428005Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.39253223Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.476770894Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.569739269Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.649271589Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.729402471Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.808911463Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.888614504Z", "value": 85.8},
{"timestamp": "2024-03-06T23:43:59.968927306Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.048739947Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.128718476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.208763342Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.290189393Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.369531986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.448844082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.5292637Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.609230037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.688793942Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.768889431Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.849900858Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:00.928680633Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.008479354Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.089002653Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.169152766Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.249026911Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.328910241Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.427437888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.504811709Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.584857886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.665145632Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.744680161Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.826140037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:01.920376605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.001521344Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.080870432Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.176764732Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.257284446Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.336773854Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.417496897Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.499838054Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.577018179Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.671957212Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.752523999Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.833241249Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:02.928346427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.008347964Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.089870048Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.168879264Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.249296034Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.328963939Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.424109885Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.504691007Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.584808193Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.666925766Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.744681731Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.82525207Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.905643624Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:03.985676937Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.064592329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.144458314Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.226433327Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.304869678Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.384981935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.464742448Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.54487365Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.673935747Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.752118561Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.833648485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.913215558Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:04.99236247Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.07255716Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.152674793Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.232542954Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.312897708Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.39400488Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.472471375Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.552995153Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.648323147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.728556269Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.808823311Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.904159817Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:05.98640219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.064498765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.159978791Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.240611658Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.320627147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.41634727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.49667268Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.578017068Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.672075236Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.752719462Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.832556968Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:06.928346435Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.008410948Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.089064967Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.169600745Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.248060584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.328434666Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.424318309Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.504188263Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.584220488Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.664812267Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.748211698Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.824940654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:07.919939528Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.005044273Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.080857452Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.176375559Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.256890377Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.337847052Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.417320269Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.496592269Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.576651983Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.656615472Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.736803506Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.816635667Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.904148929Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:08.992394864Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.072427217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.152659731Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.232199732Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.31254543Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.392440567Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.47545587Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.552510843Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.632896445Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.712706494Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.792764096Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.872654465Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:09.952815139Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.035403529Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.115022857Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.193173384Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.272548329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.352348426Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.432636364Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.512498573Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.594291378Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.67238328Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.752648946Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.832458995Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:10.927760046Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.007771055Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.088186897Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.169900886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.24808642Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.327924662Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.423899185Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.503866195Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.586390968Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.664617527Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.74665926Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.824485754Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:11.91959442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.000204055Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.08034556Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.176153876Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.25660431Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.336946136Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.416859674Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.496467451Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.579255457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.672270295Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.752657114Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.833984061Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:12.928946167Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.007881303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.088311129Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.168612379Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.248326461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.328356606Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.426216221Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.505602461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.584813566Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.664334815Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.744203008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.82427197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.904220515Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:13.983759812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.065262088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.144182504Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.224466154Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.30439726Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.384350413Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.46390699Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.544179216Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.62422133Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.704205172Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.784219573Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.865553529Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:14.944330745Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.024489883Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.104675261Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.187837892Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.264657984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.34461341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.424511971Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.504371813Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.58433959Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.664516968Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.745169259Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.824208299Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:15.919682214Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.001932491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.080724267Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.175944421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.256336967Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.338854221Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.431972484Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.51239831Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.592102664Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.672249514Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.752210347Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.832109421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:16.932800144Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.011828272Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.088937037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.168939151Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.248210319Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.328559474Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.423792492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.507691412Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.584606737Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.664674547Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.744081715Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.824517526Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:17.919968881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.001142004Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.082158647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.176019216Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.25634117Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.336364948Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.416567734Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.496349527Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.576066232Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.657455644Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.736037308Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.816040446Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.896505184Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:18.976099073Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.059614345Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.136358885Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.217076712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.29630692Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.37592881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.456022955Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.535931373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.616405712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.69686053Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.776347571Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.856052692Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:19.936464919Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.016160344Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.096529498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.176080603Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.258510849Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.336346079Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.416385281Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.496116227Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.575983204Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.671267295Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.751963106Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.833596614Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:20.927406142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.008184417Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.088319907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.16796474Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.247845318Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.328062312Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.425040037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.504280998Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.584115944Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.664162633Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.743794443Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.823979373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:21.919378311Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.002077742Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.080362765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.17638452Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.255950954Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.336009548Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.416168974Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.495836239Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.577213907Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.671532684Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.751694478Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.832025648Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:22.927607916Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.007952078Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.087524271Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.170537654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.247956051Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.32861023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.423137168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.503547666Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.58342226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.66390655Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.745511739Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.823941818Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.903899388Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:23.983990206Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.064289344Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.14395437Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.22412122Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.306410313Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.384686728Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.463571208Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.544118315Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.623902477Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.70376059Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.78378856Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.867094391Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:24.944582421Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.025513433Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.103815032Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.183185753Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.26424262Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.343818653Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.427218853Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.504082881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.58416586Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.664216229Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.744024775Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.823696008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:25.91983034Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.003670573Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.080137321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.175297283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.268294138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.351818082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.432075556Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.51191559Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.592903305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.671700233Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.751605419Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.831799021Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:26.927921417Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.007857259Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.088234542Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.170377619Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.248461618Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.327917939Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.423205198Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.503756912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.583757906Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.664324213Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.745635321Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.828924065Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.919416339Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:27.99950047Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.080657945Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.174893778Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.255438293Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.337973883Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.431108883Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.51211567Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.592106168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.672272378Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.752022652Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.832022814Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.917102152Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:28.992368226Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.071507107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.152632487Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.231370055Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.312113962Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.391864363Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.472731023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.551640879Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.631877457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.711854867Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.791921013Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.872040407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:29.951892889Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.034325855Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.111936317Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.191706143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.271729217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.352052355Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.432942087Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.511852199Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.59234657Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.671631274Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.751914605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.831931663Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:30.927255114Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.008543022Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.088094799Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.17012674Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.247922803Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.327796533Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.423824433Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.503871923Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.583609044Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.665113145Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.744673978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.823742651Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:31.918792085Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.000099961Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.079836891Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.175477654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.255921977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.338502271Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.430619861Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.511247736Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.591725691Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.672003101Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.751610719Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.831706337Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:32.928582142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.007580639Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.088522178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.167299234Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.247534053Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.327693063Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.423152162Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.506433866Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.584901129Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.663602025Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.744050892Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.822988268Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.90379624Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:33.984451603Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.064864949Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.143258709Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.22367788Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.303625146Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.383629596Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.463348733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.543410911Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.625193476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.703440612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.783809254Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.866172556Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:34.943633098Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.025841168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.105148785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.183537552Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.263537874Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.344020821Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.423684663Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.503297304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.584735197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.665875553Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.743865951Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.823843778Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.918428603Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:35.999554623Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.079286657Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.175255229Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.256876418Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.335714722Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.41573498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.495486534Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.575524776Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.67121178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.751273702Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.832171593Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:36.927420868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.006928678Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.087779849Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.171209649Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.247498189Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.327461199Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.424519373Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.503463469Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.585689619Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.66380485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.744010165Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.825976442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:37.919139441Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.001957304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.079540502Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.174885969Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.255600885Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.335459927Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.431017266Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.511511605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.593802523Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.671760506Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.751206747Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.832090783Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.911481024Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:38.991482658Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.070987427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.165415837Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.246654785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.327620485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.407556935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.487186729Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.568074988Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.64780939Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.733045753Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.807918194Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.887334196Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:39.967499382Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.047748441Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.12731945Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.207685085Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.287769279Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.367495425Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.448410629Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.527483333Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.607579912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.687443274Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.767378988Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.849660466Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:40.929039539Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.007649619Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.086839572Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.166990006Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.247436025Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.328125949Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.426124188Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.503828123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.583810877Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.664243808Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.743300832Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.823395331Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:41.918447325Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.001564613Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.079413539Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.174634782Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.255403874Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.335223812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.415248198Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.495458057Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.576134988Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.671106215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.751307433Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.831358924Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:42.926911527Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.007423082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.08724958Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.170624372Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.247061264Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.328270485Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.422215694Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.502408304Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.583819957Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.663440726Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.745718492Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.823756507Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.903395197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:43.983460671Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.063157089Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.143334724Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.223827591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.308161712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.38551003Z", "value": 85.8},
{"timestamp": "2024-03-06T23:44:44.463435917Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.542907534Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.623258417Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.703534644Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.783267222Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.867143966Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:44.943590555Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.023170204Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.103453631Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.183264865Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.263323364Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.34325879Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.424311498Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.503051658Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.583084172Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.664176656Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.743193137Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.823259028Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:45.918869135Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.002103447Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.079248949Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.174437488Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.255233075Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.334628885Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.416046393Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.495566875Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.57729104Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.670543384Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.751427451Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.830959069Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:46.927169498Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.006995228Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.086963966Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.170804967Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.248586501Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.327069957Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.422783201Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.503047172Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.584138344Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.678353986Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.760974568Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.839014055Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.919870315Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:47.998939884Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.078964494Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.174615978Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.254928941Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.337238931Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.430421291Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.510812014Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.59088344Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.670915219Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.750894485Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.830252502Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.913874783Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:48.992491711Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.070823006Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.15053328Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.230863811Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.311444903Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.391060168Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.471362955Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.550949549Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.63138568Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.711290802Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.791176628Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.870936502Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:49.951031545Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.032755422Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.111017214Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.19095824Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.271007299Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.350986885Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.431082311Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.511532619Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.594175345Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.670394574Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.750631536Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.830576819Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:50.926960048Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.006370353Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.088213847Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.167247703Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.246859545Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.328732159Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.422860856Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.502865851Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.586279779Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.679558235Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.758645276Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.839286111Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.919163617Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:51.999048579Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.078254341Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.159360073Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.240771694Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.318979821Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.414503241Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.495465069Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.576812177Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.670294986Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.752466736Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.848384716Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:52.92655022Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.007088047Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.086654545Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.167394676Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.246385685Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.327107865Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.427821949Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.502887992Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.583510875Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.66285894Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.742394302Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.822372929Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.902105507Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:53.983396135Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.062619656Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.14221553Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.222490285Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.30261672Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.382625586Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.462870901Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.543551257Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.622654298Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.702374748Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.782214238Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.862136768Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:54.943543717Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.022409382Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.10583611Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.183063724Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.262545613Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.342180847Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.422082098Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.502181332Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.582394359Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.667257346Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.742528156Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.822182366Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.918115739Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:55.99822019Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.078208448Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.159206372Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.239284519Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.318569512Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.413932004Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.494364391Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.57490433Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.670378374Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.751024394Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.830923308Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:56.926248872Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.007734797Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.086327341Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.167281361Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.246778483Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.326996214Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.423402547Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.50241298Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.582851863Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.663035898Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.743022684Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.822781567Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:57.918450427Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.000164896Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.079085281Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.175011101Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.25506512Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.334835874Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.415220677Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.494783623Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.574966986Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.654284427Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.735077327Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.814459377Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.89465442Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:58.974125397Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.059525185Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.137613984Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.214170109Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.294359136Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.374596355Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.454574118Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.53437508Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.614232266Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.695697743Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.774909552Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.854837587Z", "value": 85.7},
{"timestamp": "2024-03-06T23:44:59.934905526Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.015088025Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.095268123Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.18018727Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.335346019Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.574602986Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.757029588Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.494269127Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.006513355Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.260463593Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.669592997Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.926418888Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.414818885Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:00.849687499Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.086164301Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.167161041Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.255147041Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.341654926Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.425316887Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.502585429Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.5850303Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.678011283Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.760573018Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.839422171Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:01.918271292Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.003523079Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.196745282Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.270268602Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.349942557Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.4304856Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.510759971Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.59224548Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.673119276Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.750452555Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.830106221Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:02.926046473Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.006354412Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.086376527Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.16649941Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.249319865Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.326584568Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.422123316Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.503536505Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.582248601Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.662234652Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.742469247Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.827312457Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.903172677Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:03.981989734Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.063813516Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.142570828Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.222198542Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.302576978Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.383660022Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.462417879Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.543020154Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.623022909Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.702128798Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.78287405Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.864032967Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:04.945409132Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.021945673Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.1024275Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.181844174Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.26260693Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.342919221Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.422175863Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.503229147Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.582874301Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.662521663Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.742092577Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.822383332Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.917867136Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:05.998979877Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.080220586Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.175799654Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.25822366Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.339027505Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.430081477Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.510607785Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.593203664Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.67042043Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.751067378Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.830848436Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:06.926181232Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.006258995Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.087006263Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.168921533Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.245948698Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.32664051Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.422064954Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.502420286Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.58201456Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.662538115Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.744523433Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.8222354Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.9177905Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:07.998121384Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.077482985Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.158882126Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.239070001Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.319058132Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.414117936Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.494318963Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.57456575Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.654157624Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.734227483Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.814327998Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.898506823Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:08.97455098Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.054788615Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.133993576Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.229642021Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.310075272Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.38982177Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.472260305Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.552552916Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.630362996Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.710738679Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.790543834Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.870892893Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:09.950197406Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.033029702Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.11041274Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.190173575Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.27061873Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.349853836Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.430029615Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.510124434Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.592801177Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.670329784Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.75020297Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.830393246Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:10.925868218Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.006098525Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.086088256Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.167923653Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.245772453Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.326120936Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.421704772Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.50205012Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.583328781Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.677352518Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.761334512Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.838616366Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.918114992Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:11.997640242Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.079769369Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.174413747Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.254196342Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.336203292Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.42947778Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.510274329Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.591954846Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.670105054Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.750262369Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.830136228Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:12.93038436Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.006435556Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.086917064Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.166280137Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.245993292Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.326478096Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.421178282Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.505034644Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.583224659Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.661725908Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.74156959Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.821960378Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.902037469Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:13.981467743Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.065586952Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.14226055Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.221813064Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.3024107Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.382118062Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.462148081Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.542596661Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.622480344Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.701545913Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.781525596Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.861971551Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:14.942084226Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.022264902Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.101922024Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.187050931Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.262311214Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.343283283Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.422315412Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.502216695Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.583129531Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.677640534Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.76221648Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.840057696Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.918255232Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:15.99796445Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.077851237Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.173379649Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.254188805Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.338846256Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.429511204Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.509860744Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.589917035Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.67027531Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.749960401Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.829960403Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:16.925920976Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.021661101Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.101942769Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.18499468Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.261944054Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.342544602Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.421966204Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.503394018Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.581720898Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.66223799Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.742023144Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.821923979Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:17.917706792Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.000551663Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.082262421Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.175053485Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.254010446Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.333746929Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.429730702Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.510115441Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.590246452Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.672325723Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.750243066Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.829899581Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.909829088Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:18.989648706Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.070203206Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.149158759Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.233872562Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.309845934Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.389299153Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.469591828Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.550031512Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.62993177Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.710115262Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.792933413Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.870117668Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:19.950119527Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.029777481Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.109916652Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.189177582Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.269609138Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.351634104Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.429978552Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.509594363Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.589979742Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.669711041Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.749656868Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.829952071Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:20.927207111Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.006073736Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.085782474Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.166320622Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.247001586Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.326447732Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.42159784Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.505384921Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.58304636Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.677353299Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.757655574Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.837699194Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.917502716Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:21.998239744Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.082534826Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.172953311Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.25338525Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.333713862Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.429411747Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.509702022Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.589986794Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.672055536Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.750855217Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.829973459Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:22.925534127Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.006449268Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.085589429Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.165888057Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.251824262Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.325794271Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.421748924Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.502409472Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.581466146Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.661205252Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.741446024Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.822607085Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.901242445Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:23.981337585Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.061765364Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.141038934Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.221413402Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.301826462Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.389055245Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.476879613Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.557483073Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.63760874Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.717747591Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.797516586Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.878372302Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:24.958926418Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.037647763Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.117972375Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.197549913Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.277904477Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.357844736Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.437709443Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.518355911Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.597701769Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.678314509Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.757903951Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.837898322Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.91798239Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:25.997555096Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.082826148Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.173709849Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.253663932Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.333381086Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.429139707Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.509570495Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.589419522Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.670365127Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.749793929Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.829584652Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:26.925365097Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.006068461Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.086619729Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.167964182Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.246786327Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.326089785Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.421562006Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.501545657Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.584640961Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.677173945Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.758395614Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.838413697Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.918056388Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:27.997405318Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.07787585Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.173099462Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.25775656Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.335489296Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.429029801Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.509807054Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.589581904Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.669412691Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.748860886Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.829354745Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.910634431Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:28.989448256Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.069074242Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.149446246Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.229338441Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.309470317Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.389154095Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.47367929Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.549354358Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.629162905Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.709538492Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.789126783Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.869490275Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:29.949445126Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.030294378Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.109250892Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.189371439Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.269160722Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.349062549Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.429202392Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.509796349Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.591713475Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.669523843Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.749336357Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.83018353Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:30.925305286Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.005684682Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.085576941Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.166789554Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.245665651Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.325933751Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.420971283Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.501475959Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.583601598Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.677492632Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.758278716Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.838053759Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.917360993Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:31.997649157Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.077431143Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.172659364Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.253355592Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.337552818Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.429048712Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.509299404Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.589293583Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.669443826Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.75109708Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.83011657Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:32.928173467Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.004995033Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.085393405Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.165714944Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.245213923Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.325278406Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.421170948Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.503100842Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.582854573Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.661702062Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.741661521Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.821761237Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.900731862Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:33.98078041Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.064817283Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.140764256Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.22133978Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.301332999Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.381296107Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.461248014Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.541380081Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.625882236Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.701612088Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.78103609Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.861676351Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:34.941262657Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.021480389Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.101553608Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.183989104Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.261562063Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.341485106Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.421356437Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.501202584Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.581906205Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.676662328Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.758353374Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.837561728Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.918000356Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:35.997363206Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.077290281Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.172719622Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.254903469Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.3348492Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.428964139Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.509169774Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.589511442Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.670557303Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.749339096Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.828918203Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:36.929664736Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.005780253Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.085054111Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.167898311Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.245900199Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.32572161Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.421326823Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.503164366Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.581576206Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.662655155Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.741580917Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.821497176Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.916774388Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:37.997353273Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.080703906Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.172638361Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.253293021Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.334403874Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.428597181Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.509204129Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.589293924Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.672562733Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.749415659Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.829445935Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.909394322Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:38.988882996Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.06879276Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.149009819Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.229541504Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.308989026Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.389484646Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.471761997Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.549450573Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.629273392Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.709475668Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.790563065Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.869591994Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:39.949014493Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.029334433Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.108911971Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.189015143Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.269140842Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.352168499Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.429356498Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.50905186Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.589348696Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.66949414Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.749125983Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.829453251Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:40.92547696Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.004995523Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.085249927Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.165464234Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.245083725Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.325008656Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.420499565Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.502313332Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.580954933Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.661125016Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.74472317Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.820885951Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.916115643Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:41.999817317Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.077910917Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.172380608Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.253010532Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.3331946Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.428174084Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.509301257Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.598969053Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.684913226Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.764996685Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.844947633Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:42.927847929Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.00514956Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.084934491Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.169243845Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.245112482Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.325811367Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.420482146Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.501046054Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.580804809Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.660930797Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.744606135Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.820584083Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.901005272Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:43.981259643Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.060568254Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.141248002Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.220854789Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.304291022Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.380844972Z", "value": 85.7},
{"timestamp": "2024-03-06T23:45:44.460842767Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.541026803Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.620886934Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.703957407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.781043197Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.86295706Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:44.941350757Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.021108456Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.102115853Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.180818318Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.260679217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.340829813Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.420901305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.500854716Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.580809408Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.661739845Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.741026759Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.821309707Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:45.916044518Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.000343185Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.076921615Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.172222219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.252940912Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.332982932Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.428301168Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.508831061Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.58909324Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.669497277Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.750007873Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.82863245Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:46.925126785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.004426435Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.08539284Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.166223693Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.245065007Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.325307442Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.4211212Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.500389714Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.581030167Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.677084405Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.758506586Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.836788283Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.917027359Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:47.997577507Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.076582341Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.172062178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.252689479Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.334181293Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.428377576Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.508848556Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.588782127Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.669043219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.748829078Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.829455771Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.909807039Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:48.991423077Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.068617988Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.147924454Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.22795361Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.308908975Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.38878149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.472006491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.548895834Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.694404009Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.772467913Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.852535565Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:49.93246456Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.012845653Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.094336763Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.172717563Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.25214531Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.333336516Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.412493094Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.492454889Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.572630317Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.671321423Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.748607374Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.828501202Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:50.924293487Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.004473011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.084534711Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.164728027Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.245378303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.324402337Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.421664353Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.500473731Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.580544262Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.661177579Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.740612174Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.821499955Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.916019694Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:51.997047443Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.076622806Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.172024531Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.252205815Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.332664923Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.431670398Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.508512061Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.588473696Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.668559428Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.748453959Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.831664208Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:52.923757224Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.00688104Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.084142095Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.164262835Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.244840792Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.324612699Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.419652727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.500107804Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.586106217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.660428643Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.740899432Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.820033162Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.900867215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:53.98048933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.06051391Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.143048797Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.22365181Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.300210752Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.38031386Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.460464936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.544166065Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.636687018Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.717997935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.798459348Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.876363636Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:54.956061975Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.036433979Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.11844317Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.196459971Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.277995465Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.356106665Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.435717452Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.516968466Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.598167256Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.676250488Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.756109659Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.838223811Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.916515107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:55.996667143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.076230122Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.171836648Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.252499916Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.334155507Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.42846075Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.508407313Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.589431319Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.668265305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.749456894Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.828568704Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:56.925219679Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.004320898Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.084612998Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.164657129Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.244418701Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.324686257Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.420854287Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.503570071Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.581146935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.675709491Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.758661403Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.836697564Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.918182562Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:57.996533763Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.078062345Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.171827427Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.252581096Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.33256094Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.428015977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.508472013Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.588559089Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.671217305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.748788217Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.830270303Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.910663011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:58.988828612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.068054023Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.14814705Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.232471413Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.308627379Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.388491766Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.468162905Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.548587358Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.628499681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.708199844Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.792291727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.86819822Z", "value": 85.8},
{"timestamp": "2024-03-06T23:45:59.948251632Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.028197203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.107973143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.188160027Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.268242334Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.350938471Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.427893413Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.507918409Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.58840619Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.669052914Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.74879247Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.828914202Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:00.924282071Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.004192058Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.084475711Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.164774371Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.244572006Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.324243273Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.419896263Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.501774094Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.583403604Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.676664878Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.756789682Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.836456917Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.915916504Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:01.99641238Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.076978401Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.171546141Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.253981221Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.332982215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.427933027Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.508227399Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.588568812Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.67139202Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.748688787Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.828237814Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:02.923712916Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.004315Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.083989596Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.164256704Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.246844104Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.324610984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.419938885Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.499996745Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.586505527Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.660931154Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.740207764Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.821581275Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.907956681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:03.995514553Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.076375166Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.156097762Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.236399334Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.320381712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.396871438Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.476116977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.556015668Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.636256281Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.716107996Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.873068127Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:04.956114408Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.041479124Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.117009681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.196004563Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.275581174Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.356764828Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.436027966Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.516123522Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.598475018Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.67634913Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.756104846Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.836401554Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.916494422Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:05.996737562Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.076231037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.172081915Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.252191487Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.332159299Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.427349984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.508218597Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.588471689Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.668085292Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.751078837Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.828450933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:06.923653394Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.004300695Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.083960538Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.163591581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.243564897Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.325273512Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.419256482Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.499949095Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.580218732Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.675736201Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.756145454Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.835939953Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.917546936Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:07.997004475Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.076216285Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.171697787Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.252260671Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.332077539Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.427282592Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.510617609Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.587828456Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.667643852Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.748090545Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.827956916Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.908186489Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:08.988277501Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.070765733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.148222276Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.227894696Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.308099052Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.388128816Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.468040051Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.548966425Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.629276253Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.708234047Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.788066403Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.868894088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:09.948030859Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.028324687Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.108351219Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.189620729Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.267870298Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.348007582Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.427862146Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.507986886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.588010954Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.66793963Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.750445078Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.828179286Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:10.923513011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.004252024Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.083877851Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.164289632Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.243893091Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.341306148Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.420676391Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.499418121Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.580007278Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.675017834Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.756171568Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.835651827Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.918604988Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:11.996205244Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.075747135Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.171099292Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.252234306Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.331892677Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.427371555Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.508000584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.588455757Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.667781135Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.747609171Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.827229782Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:12.923573013Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.007645888Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.08405203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.164431811Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.245755977Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.323756009Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.419136391Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.499883788Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.580792625Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.659862996Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.739712887Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.820041052Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.899811103Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:13.98000234Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.060073992Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.140925293Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.220300112Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.29998546Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.379711159Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.459444571Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.539361854Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.619711715Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.702407467Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.779958923Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.859625103Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:14.93914037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.019314774Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.100013051Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.180055391Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.260970405Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.339568231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.420331532Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.500078127Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.579694611Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.66034252Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.739978011Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.822244195Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.915520541Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:15.995728833Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.075531877Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.171310915Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.252958346Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.3319779Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.427596426Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.507717262Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.587964658Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.667731414Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.747708314Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.827522686Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:16.923600668Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.005346691Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.083009059Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.163635336Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.243988365Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.324043697Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.419176462Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.499829203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.58142825Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.675486005Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.755808762Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.835759261Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.915830786Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:17.996361286Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.075645801Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.172352969Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.251572652Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.331637744Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.42745643Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.507499986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.587905367Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.66753657Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.749088545Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.828299396Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.907470918Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:18.988985069Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.067919727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.150603416Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.229853594Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.30944147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.387335102Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.467751075Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.54727415Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.628724365Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.708130544Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.787816531Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.869787771Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:19.948039868Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.029951235Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.107366787Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.187327335Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.267337835Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.347322415Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.429270262Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.508125881Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.5878967Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.667546688Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.747873476Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:20.919663712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.003672107Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.084447472Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.164865461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.243639447Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.323964379Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.4188798Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.499373533Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.580525987Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.67816138Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.756304453Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.837002123Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.915479628Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:21.995868081Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.07546738Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.170568817Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.255102909Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.331639035Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.426990809Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.507114365Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.588139331Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.667487654Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.747468714Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:22.919976583Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.003253712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.082842612Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.163043224Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.243536413Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.323405761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.418801887Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.500592006Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.578872647Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.660031245Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.740230386Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.896132275Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:23.979389405Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.061623652Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.144426733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.221025644Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.301207248Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.379258833Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.459342933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.539516058Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.626902826Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.71879229Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.872035231Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:24.955100584Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.035547021Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.116795795Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.195198101Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.275747994Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.358174178Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.435318657Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.515207461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.595298474Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.675256558Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.754651633Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.835666775Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.916640605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:25.995658047Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.075301955Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.170819585Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.251316774Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.331162025Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.427021128Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.508321614Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.587513585Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.667371669Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.747264633Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.827797726Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:26.922873755Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.003371296Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.083732037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.164965515Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.243394125Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.323416113Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.419330415Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.499273203Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.589032008Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.674903158Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.755010938Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.835215487Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.916384933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:27.995382727Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.076442605Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.171953771Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.251532879Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.331240498Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.426848624Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.507165877Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.587214329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.667629438Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.748253475Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.904064549Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:28.986365549Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.066655826Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.14660591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.226617082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.307254111Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.388317445Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.46724068Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.547920621Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.627364848Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.707187156Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.787214457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.867258973Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:29.948199299Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.026895557Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.123366948Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.203226536Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.283338637Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.363200209Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.443177525Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.526883135Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.602785693Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.682508416Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.762664645Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.843318058Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:30.922593613Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.002497329Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.086377084Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.163909564Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.242957407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.322998019Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.418326785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.498979142Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.579557355Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.676315307Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.75534379Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.835574131Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.915024246Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:31.994489849Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.07494195Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.171000317Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.25280362Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.331206822Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.4266337Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.507114153Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.587114925Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.667108785Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.748604152Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:32.919439699Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.003303037Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.082994209Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.162500901Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.242545065Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.323424015Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.418661964Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.502529143Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.579354742Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.659428186Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.739247966Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.819279875Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.899169095Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:33.979245963Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.064171384Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.141030807Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.219961209Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.298263707Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.378947264Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.458566852Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.539206185Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.619594286Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.698663761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.778542165Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.858479833Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:34.939032223Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.019150723Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.099271656Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.182630577Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.259017392Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.33896578Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.41883724Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.498958461Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.579123937Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.674257215Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.757925513Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.834978984Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.915203949Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:35.994941137Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.074972149Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.171998966Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.250926457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.331020765Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.427917757Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.507491457Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.587126597Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.666884681Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.747271758Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:36.919172746Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.005049944Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.083000377Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.162641245Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.258021147Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.338895712Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.419246533Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.500051435Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.592419972Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.675057741Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.755611986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.834885941Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.915675099Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:37.994649405Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.074878722Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.186542555Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.267073088Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.347210021Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.427171305Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.506831693Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.587495986Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.667481591Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.748508989Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.903591805Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:38.98646791Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.066282475Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.147328721Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.22656706Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.306649432Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.388504096Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.467142082Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.547212614Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.627500779Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.706523438Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.786851859Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.867965337Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:39.949132448Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.02687824Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.106466692Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.186328776Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.267602767Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.346784978Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.426852758Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.509840768Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.586614463Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.666835299Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.746453287Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:40.919064581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.002353327Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.082119571Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.168795778Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.242913181Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.322908769Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.418267743Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.498960933Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.579107721Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.674872904Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.75943314Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.834425072Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.914755733Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:41.994268761Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.074994046Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.17048886Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.250608993Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.331957384Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.42633738Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.506512297Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.586342701Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.666890802Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.74685935Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.829578335Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:42.923143642Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.01821148Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.098952221Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.178311841Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.312342047Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.40236866Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.4845511Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.562583581Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.642556641Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.723118407Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.802746251Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.883297552Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:43.962051762Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.047019711Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.123919614Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.202924193Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.282736677Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.362922826Z", "value": 85.8},
{"timestamp": "2024-03-06T23:46:44.442312526Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.523504244Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.603167096Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.682541243Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.7628544Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.842014404Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:44.924336268Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.002192493Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.081973105Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.170491939Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.258270261Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.338410874Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.418599486Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.498408515Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.578746664Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.674012997Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.755902605Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.834433007Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.91494754Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:45.995491994Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.074880125Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.170002843Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.250586912Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.331040998Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.426045667Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.506816329Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.586821741Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.666769106Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.746601494Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.826633466Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:46.923138714Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.002454014Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.082489826Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.163282664Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.242455819Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.3223852Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.418056142Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.507822851Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.595751412Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.674492375Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.75398585Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.834599072Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.914513892Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:47.994463625Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.076403057Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.171373582Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.250781457Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.329994101Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.426026516Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.506544985Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.587006014Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.669471079Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.746793671Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.826264811Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.906456912Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:48.986326036Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.066913498Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.146008509Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.227709028Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.306393222Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.386083146Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.466529072Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.546535476Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.626502553Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.706441757Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.788410053Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.866761479Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:49.946234123Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.026501776Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.106362324Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.185916472Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.266280957Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.34765866Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.426597383Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.506483691Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.586598288Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.66640322Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.74629884Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.826495965Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:50.925775234Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.002536193Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.082352229Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.162933131Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.24237435Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.322283059Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.418184722Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.500828763Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.5790063Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.673744985Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.754483967Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.834457668Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.916467916Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:51.993802124Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.078543576Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.169435631Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.249910356Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.330216409Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.425586807Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.506059517Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.585631681Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.670072877Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.748507887Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.826496944Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:52.922071726Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.002154515Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.082010711Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.161854684Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.244730149Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.322177958Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.417272003Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.499545036Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.577997582Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.660219766Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.739036889Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.821747394Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.899511075Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:53.978392485Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.05840545Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.138005166Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.218090675Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.298013527Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.380603808Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.459677123Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.537915429Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.61785745Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.698443151Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.794137646Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.873620146Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:54.95814819Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.037228609Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.11499277Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.193577796Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.273421Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.353366253Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.433662002Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.520082273Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.593988284Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.673829824Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.753991685Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.833805322Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.914392815Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:55.99442434Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.074584985Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.169706519Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.250233276Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.330514625Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.425762847Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.506143173Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.586294505Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.667441168Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.746296531Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.826597208Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:56.921677814Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.001923003Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.082107616Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.162550373Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.243968364Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.322308654Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.41762462Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.498622514Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.581074363Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.673629077Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.755351836Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.836033538Z", "value": 85.9},
{"timestamp": "2024-03-06T23:46:57.914631012Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.076017796Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.169284671Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.249716836Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.329686537Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.425298504Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.505977454Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.585700498Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.673135812Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.761033622Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.841906204Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:08.922185153Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.001531365Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.081552618Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.161504623Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.247115805Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.321794809Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.402264095Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.481648674Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.562572105Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.642389165Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.721554513Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.807917568Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.883826686Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:09.962663041Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.042476934Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.12181393Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.201726062Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.281784563Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.363543547Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.441724125Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.521626338Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.601661191Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.683764911Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.761760401Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.841074228Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:10.922322011Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.001684063Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.081533988Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.161955785Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.241447149Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.321388594Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.417245457Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.498957337Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.578052285Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.673446587Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.753796449Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.833692997Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.91374353Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:11.99301067Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.080708928Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.169151283Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.249220792Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.32990403Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.425279068Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.505634754Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.585801191Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.669277266Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.746507346Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.825544821Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:12.92214287Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.001301529Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.081709951Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.161817444Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.241752297Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.321773582Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.41702702Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.497178929Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.577418774Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.658569373Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.737487168Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.82026385Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.89757985Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:13.977319471Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.057126356Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.137694425Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.217025981Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.297282371Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.379208875Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.457343245Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.53776213Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.617479479Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.697451196Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.776798591Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.857504806Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:14.939532462Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.017396463Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.097530484Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.177263545Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.258896481Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.338579941Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.417388328Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.499178736Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.577321842Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.672747505Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.753836983Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.834132605Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.914061122Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:15.993638854Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.076160367Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.169074793Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.249275983Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.329716564Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.424992787Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.505723673Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.585331741Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.667447942Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.745407175Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.825303532Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:16.920945547Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.001316145Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.081631894Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.161662971Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.244466661Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.32210039Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.416952804Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.497627018Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.580187795Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.673066445Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.753645587Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.837467199Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:17.930536089Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.009528093Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.089492418Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.169348455Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.249410668Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.329333072Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.424833711Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.505551637Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.58552857Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.665428735Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.745223652Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.825689354Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.910008534Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:18.98589378Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.065197176Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.144939325Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.224933826Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.306161513Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.385626381Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.465107857Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.545731959Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.625019483Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.705587073Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.78555447Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.86605246Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:19.946491569Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.025415765Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.105786234Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.185364543Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.265256291Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.345114664Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.425431502Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.50523637Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.584741815Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.665758269Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.74532013Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.825560327Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:20.920934278Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.001623532Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.081435633Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.162493239Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.241418139Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.320725535Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.416919167Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.497414404Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.577315625Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.672423688Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.754818193Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.833407955Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.913271896Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:21.993716606Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.073295554Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.168094144Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.249017735Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.333172915Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.424975147Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.505453521Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.585319638Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.664936026Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.74522528Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.827935657Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:22.922603463Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.001416394Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.081153583Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.16150978Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.240969625Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.32368189Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.417435646Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.499921383Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.577768937Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.657943694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.736865489Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.893900023Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:23.977458786Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.057225126Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.138376109Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.218585619Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.296935253Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.377393179Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.456429631Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.536770276Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.616779049Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.698489585Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.776884948Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.857546074Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:24.93715827Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.016850307Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.096924648Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.176817805Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.258153204Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.337386776Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.417339741Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.496892482Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.577431784Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.67262247Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.75334942Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.837175544Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:25.928534992Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.008971286Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.089148443Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.169085888Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.248841157Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.329164939Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.427586382Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.505232912Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.584960372Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.66526553Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.744989726Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.825245508Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:26.920684227Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.004398254Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.081624463Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.161379987Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.2411566Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.326567142Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.416921821Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.496985698Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.578784778Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.672467462Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.752673483Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:27.925003978Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.009031222Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.088478138Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.169197505Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.252496331Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.330253101Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.424555722Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.505037072Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.58470994Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.665656091Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.744869919Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.902507237Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:28.985174959Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.065487157Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.145780026Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.226190048Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.304737475Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.384900808Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.469277205Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.545166355Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.624931384Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.705008093Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.78506813Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.865015911Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:29.944789708Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.025404434Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.105378968Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.184191099Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.265598786Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.344820102Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.42505502Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.505652562Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.586182936Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.664970203Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.744970304Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:30.916986143Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.000745642Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.080736079Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.161435638Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.241507387Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.320396798Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.41641203Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.496829028Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.576806729Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.672251912Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.752799662Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.835528088Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:31.928345875Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.008340024Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.0900736Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.184826718Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.264792323Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.344538184Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.443598125Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.520867213Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.60062565Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.680638071Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.760909085Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.840692322Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:32.920879047Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.00318136Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.081617523Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.161417432Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.240185499Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.321360482Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.416262848Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.496269478Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.586601692Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.672277835Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.752707185Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.909385334Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:33.992390336Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.072528325Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.153241836Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.232775824Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.312489109Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.392976443Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.472550144Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.552152996Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.63262257Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.712604111Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.792965013Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.872615418Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:34.952577663Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.034151175Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.11284849Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.192622703Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.273354325Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.355136318Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.433107776Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.512218019Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.596239311Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.672182734Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.752740916Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:35.924722578Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.010872898Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.088919812Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.168618281Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.24843595Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.342900267Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.434111203Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.519883282Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.603019228Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.680191421Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.760324899Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.840538664Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:36.920467117Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.000935539Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.080537368Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.160829086Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.241318852Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.320764296Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.416086951Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.496664045Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.584907136Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.673576948Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.752498968Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:37.924741399Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.008482338Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.08878084Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.168654701Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.248117937Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.332772222Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.424530423Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.504504349Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.58452141Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.664398023Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.74447694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.901223506Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:38.985659998Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.064235041Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.145364872Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.224117932Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.304214545Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.384376087Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.464607516Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.546435173Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.624762183Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.704319308Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.784739634Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.864379415Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:39.944395356Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.024388513Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.108475277Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.184953805Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.264784978Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.344419095Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.424271868Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.504794466Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.584342823Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.666294607Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.744612626Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.916672528Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:40.999804443Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.080657474Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.160171686Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.241409614Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.321655891Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.416242609Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.496761271Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.576886141Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.671880123Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.752616066Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:41.924478048Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.008692173Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.088666258Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.168453815Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.247728507Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.328463746Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.424194753Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.505107784Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.591767033Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.679885836Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.76058789Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.84090508Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.920200892Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:42.999978689Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.079802662Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.161726767Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.241819764Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.320513336Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.415739126Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.496361117Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.576189698Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.65650628Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.737928015Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.893147762Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:43.97594694Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.056433698Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.138536395Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.216200781Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.296365363Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.380499103Z", "value": 85.9},
{"timestamp": "2024-03-06T23:47:44.456573214Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.536131266Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.616565704Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.696110285Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.777223572Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.857036761Z", "value": 86},
{"timestamp": "2024-03-06T23:47:44.939443491Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.01682906Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.096100872Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.176215214Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.257151893Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.336486521Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.417458752Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.500883851Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.576616233Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.671828232Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.753026223Z", "value": 86},
{"timestamp": "2024-03-06T23:47:45.924309613Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.007989209Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.088463039Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.172005002Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.249412875Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.328106607Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.42379403Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.506663896Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.599504787Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.680044569Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.760512896Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.840244357Z", "value": 86},
{"timestamp": "2024-03-06T23:47:46.920525611Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.000083503Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.080232469Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.160658363Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.240503552Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.321471623Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.417026055Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.496180267Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.576422608Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.671631983Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.752244182Z", "value": 86},
{"timestamp": "2024-03-06T23:47:47.924277973Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.010568357Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.088297446Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.169254605Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.248686354Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.328430295Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.423743574Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.503644891Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.587630151Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.664394951Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.744204556Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.824022194Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.904363992Z", "value": 86},
{"timestamp": "2024-03-06T23:47:48.98619296Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.06391933Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.143693191Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.225057007Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.30400837Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.383762743Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.463832093Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.548300938Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.623719784Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.704940111Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.78428962Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.864170297Z", "value": 86},
{"timestamp": "2024-03-06T23:47:49.944227678Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.02412938Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.104432138Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.184038798Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.267203545Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.34425769Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.424039455Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.5038641Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.583864586Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.665781138Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.744117077Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.916399444Z", "value": 86},
{"timestamp": "2024-03-06T23:47:50.999641503Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.079876805Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.160458476Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.241422579Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.320078742Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.415669941Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.497818047Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.576138049Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.671403232Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.751520838Z", "value": 86},
{"timestamp": "2024-03-06T23:47:51.924374406Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.009021652Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.089634106Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.168048861Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.248131523Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.328129928Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.423600199Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.504155758Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.583873203Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.66395916Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.748737414Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.916123933Z", "value": 86},
{"timestamp": "2024-03-06T23:47:52.999853961Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.07945899Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.160012724Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.240036058Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.32030464Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.41525091Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.495831173Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.575576586Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.655553679Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.735524597Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.815515898Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.89929943Z", "value": 86},
{"timestamp": "2024-03-06T23:47:53.975459365Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.055422763Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.135815473Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.217296985Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.295740572Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.375720225Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.458375243Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.535685644Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.615922546Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.69574188Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.775326748Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.855617922Z", "value": 86},
{"timestamp": "2024-03-06T23:47:54.935719752Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.015748846Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.095538291Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.175307704Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.257282657Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.335503044Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.415554121Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.495528399Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.579183898Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.671584597Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.751387386Z", "value": 86},
{"timestamp": "2024-03-06T23:47:55.924078522Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.007153829Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.087945964Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.168199282Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.248269943Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.32788902Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.423418556Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.504094242Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.583873384Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.667829876Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.744357268Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.824338265Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.919536824Z", "value": 86},
{"timestamp": "2024-03-06T23:47:56.999680958Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.079277891Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.160137066Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.23954811Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.32058447Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.416162293Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.495759962Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.575741984Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.671041503Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.751639845Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.831783883Z", "value": 86},
{"timestamp": "2024-03-06T23:47:57.927095498Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.010040085Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.087956759Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.167242203Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.247926466Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.330016235Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.423541159Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.503830637Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.584896981Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.663912953Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.743714782Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.823915588Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.903689193Z", "value": 86},
{"timestamp": "2024-03-06T23:47:58.983899151Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.063762996Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.146803359Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.223023966Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.30309386Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.38339473Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.463724752Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.54352511Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.623513595Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.706250757Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.784240264Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.863648588Z", "value": 86},
{"timestamp": "2024-03-06T23:47:59.943519826Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.023543895Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.103485565Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.184055075Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.265739212Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.343629774Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.423760532Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.503707257Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.583488766Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.663756101Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.743565834Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.828313911Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.919262575Z", "value": 86},
{"timestamp": "2024-03-06T23:48:00.99992159Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.079703003Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.160433762Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.240276552Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.31960606Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.41802664Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.497050356Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.57604828Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.671069303Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.75171827Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.831448867Z", "value": 86},
{"timestamp": "2024-03-06T23:48:01.927405443Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.010534766Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.088403152Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.168139061Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.248263003Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.327819328Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.423274016Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.50351799Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.586491856Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.663575761Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.743516151Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.823721149Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.919495325Z", "value": 86},
{"timestamp": "2024-03-06T23:48:02.99931789Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.079315592Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.16191013Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.239295155Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.319337113Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.415372121Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.495653567Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.575460709Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.655747915Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.738448245Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.81582847Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.895979164Z", "value": 86},
{"timestamp": "2024-03-06T23:48:03.975536353Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.055767463Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.135787469Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.215768946Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.296972442Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.375911486Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.455636963Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.535560393Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.614924621Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.695473428Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.775607514Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.857060226Z", "value": 86},
{"timestamp": "2024-03-06T23:48:04.935721061Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.016071564Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.095405904Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.17529951Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.255698748Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.335852482Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.418524492Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.496182286Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.575510003Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.670132177Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.751183672Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.831364478Z", "value": 86},
{"timestamp": "2024-03-06T23:48:05.92684995Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.01942636Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.102607747Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.183388458Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.263795153Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.34352623Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.424132093Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.503481153Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.583724551Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.663908397Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.743090226Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.823415224Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.918921432Z", "value": 86},
{"timestamp": "2024-03-06T23:48:06.999529342Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.079713028Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.160397963Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.239120815Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.319415541Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.415458134Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.495501691Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.575549729Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.670937953Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.752002312Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.830972076Z", "value": 86},
{"timestamp": "2024-03-06T23:48:07.927198413Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.010161624Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.087976762Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.167840351Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.24869735Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.328086219Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.423093194Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.503487216Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.58342703Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.663532348Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.74377581Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.823407399Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.902991308Z", "value": 86},
{"timestamp": "2024-03-06T23:48:08.983724915Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.064194169Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.142621661Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.222606818Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.303427817Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.386055348Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.463822006Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.543526651Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.623583585Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.703392166Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.783239852Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.863170225Z", "value": 86},
{"timestamp": "2024-03-06T23:48:09.946396572Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.022822812Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.103299843Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.183863113Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.263545551Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.343775285Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.423647578Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.504281441Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.583409509Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.663698092Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.743485393Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.823436823Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.919134743Z", "value": 86},
{"timestamp": "2024-03-06T23:48:10.999810846Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.088072753Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.174887234Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.254850216Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.335368815Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.415461525Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.495280026Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.57553648Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.676145353Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.751627847Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.831333644Z", "value": 86},
{"timestamp": "2024-03-06T23:48:11.926444075Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.007005458Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.087285368Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.167298302Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.249699016Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.327288457Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.422243112Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.503562288Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.582857749Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.663797436Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.743435841Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.823415015Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.919475144Z", "value": 86},
{"timestamp": "2024-03-06T23:48:12.999212429Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.079304083Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.159586681Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.239085022Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.319190596Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.417200744Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.495011146Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.57516024Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.655353526Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.735354396Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.815493314Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.895311784Z", "value": 86},
{"timestamp": "2024-03-06T23:48:13.97771045Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.055431956Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.135600218Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.215256703Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.294936836Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.376032812Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.455154928Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.536871673Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.616008765Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.695290274Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.775130471Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.855314285Z", "value": 86},
{"timestamp": "2024-03-06T23:48:14.935185203Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.015969754Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.100381543Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.175719557Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.255908204Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.334817136Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.415030646Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.495201052Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.575441538Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.672416964Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.751336104Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.830941293Z", "value": 86},
{"timestamp": "2024-03-06T23:48:15.926790542Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.006922676Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.086773337Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.166994944Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.248707656Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.327724173Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.422489419Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.503410962Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.58340108Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.663745311Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.743276132Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.829958901Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.919076042Z", "value": 86},
{"timestamp": "2024-03-06T23:48:16.999337968Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.079205142Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.15950694Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.238796737Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.318939239Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.415694825Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.494341836Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.574370226Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.657009341Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.736112449Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.815217733Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.910559973Z", "value": 86},
{"timestamp": "2024-03-06T23:48:17.994436177Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.070933617Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.166185424Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.246870583Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.326923389Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.422596798Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.503137604Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.585989647Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.664197106Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.743099574Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.82312438Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.90327757Z", "value": 86},
{"timestamp": "2024-03-06T23:48:18.983480072Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.065077617Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.143604244Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.223184889Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.303020095Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.382904388Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.463090539Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.54390661Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.624707705Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.704938047Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.783326563Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.86311924Z", "value": 86},
{"timestamp": "2024-03-06T23:48:19.943160494Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.022825843Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.103023962Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.183669089Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.265899082Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.343047659Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.423271858Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.502930231Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.583314973Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.663158819Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.742504968Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.823299119Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.918642319Z", "value": 86},
{"timestamp": "2024-03-06T23:48:20.998821173Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.078995995Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.159392514Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.238877575Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.318872301Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.416246768Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.495063059Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.575231514Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.670402713Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.750633919Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.83092343Z", "value": 86},
{"timestamp": "2024-03-06T23:48:21.925969925Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.009314736Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.087506803Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.166471543Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.246917406Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.32705386Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.42256538Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.503172331Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.583654674Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.663198967Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.744087582Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.822509378Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.918426658Z", "value": 86},
{"timestamp": "2024-03-06T23:48:22.998628328Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.08099541Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.174427087Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.255060502Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.334902203Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.414972673Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.494956743Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.655657588Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.574966573Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.735016537Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.815162559Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.894165764Z", "value": 86},
{"timestamp": "2024-03-06T23:48:23.974081737Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.055188689Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.135295543Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.215259037Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.294955971Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.377574701Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.454434958Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.534582676Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.614875226Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.695052705Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.775254567Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.854931052Z", "value": 86},
{"timestamp": "2024-03-06T23:48:24.935013394Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.014879416Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.095138302Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.175195621Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.255466379Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.337530676Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.414357429Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.494438811Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.575363267Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.669867201Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.750944809Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.830589646Z", "value": 86},
{"timestamp": "2024-03-06T23:48:25.928140689Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.006592085Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.086054906Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.167293634Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.246667879Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.326338188Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.42207374Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.505427352Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.58294841Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.663180352Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.74278583Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.822518795Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.918100747Z", "value": 86},
{"timestamp": "2024-03-06T23:48:26.998635442Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.078544696Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.159059647Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.238422852Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.31891793Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.414234186Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.49448536Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.574553783Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.672332026Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.751141086Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.831206308Z", "value": 86},
{"timestamp": "2024-03-06T23:48:27.926215428Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.007200843Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.086105263Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.167015063Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.247486974Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.327368451Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.422186082Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.502805385Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.582637647Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.662877909Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.743188444Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.828467371Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.922972073Z", "value": 86},
{"timestamp": "2024-03-06T23:48:28.999457001Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.079122511Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.158356883Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.239193211Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.319511009Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.399665096Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.478070219Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.559258067Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.639188377Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.71857923Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.798444356Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.882274288Z", "value": 86},
{"timestamp": "2024-03-06T23:48:29.959976242Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.038461238Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.118992893Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.198633122Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.280511563Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.358432974Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.438013235Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.521294943Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.599123329Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.678863111Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.760401743Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.839977684Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.918443992Z", "value": 86},
{"timestamp": "2024-03-06T23:48:30.998722302Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.080511207Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.173940612Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.254630507Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.335461747Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.416018074Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.494361629Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.574756708Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.672705224Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.750369962Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.830639984Z", "value": 86},
{"timestamp": "2024-03-06T23:48:31.926196048Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.007136984Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.08692915Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.166632451Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.248489612Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.326349295Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.421879567Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.502598518Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.581844155Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.664203525Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.742348616Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.823160463Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.918323599Z", "value": 86},
{"timestamp": "2024-03-06T23:48:32.999534647Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.07895622Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.173828027Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.256200101Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.333922311Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.416579794Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.494033108Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.57447913Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.654287008Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.734029798Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.81410702Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.894606451Z", "value": 86},
{"timestamp": "2024-03-06T23:48:33.978141535Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.055248544Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.134032388Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.214448555Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.294852466Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.374563415Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.45500403Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.535561221Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.61493441Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.695172945Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.774053269Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.854519868Z", "value": 86},
{"timestamp": "2024-03-06T23:48:34.934360481Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.014930025Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.095547088Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.174905237Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.254535546Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.335213953Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.414816711Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.494608205Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.574404626Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.671168628Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.750280537Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.8307856Z", "value": 86},
{"timestamp": "2024-03-06T23:48:35.925963584Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.006221222Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.086355372Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.166943699Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.250116159Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.328355778Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.42229712Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.501630117Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.582217004Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.662443954Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.742308728Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.824804162Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.918071839Z", "value": 86},
{"timestamp": "2024-03-06T23:48:36.998584294Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.078406859Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.158446002Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.237954999Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.318230621Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.414143262Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.494425765Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.574350955Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.67057838Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.75169554Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.830767513Z", "value": 86},
{"timestamp": "2024-03-06T23:48:37.928462012Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.008366786Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.086893062Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.165809866Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.246177649Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.32651884Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.421725783Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.50319696Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.582335365Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.662480235Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.742565073Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.822214455Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.903001278Z", "value": 86},
{"timestamp": "2024-03-06T23:48:38.983117477Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.0635563Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.145692021Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.222275798Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.30259862Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.382904131Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.461723943Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.542237582Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.624174104Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.702404027Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.782631713Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.862517351Z", "value": 86},
{"timestamp": "2024-03-06T23:48:39.942104397Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.022104819Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.101929625Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.183292545Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.262544518Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.342017643Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.422304498Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.502388056Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.583520416Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.677561086Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.760082344Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.839059245Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.918149394Z", "value": 86},
{"timestamp": "2024-03-06T23:48:40.998114936Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.077729629Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.157977924Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.238034954Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.321480374Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.413915697Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.494054935Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.574117822Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.669714878Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.750220197Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.832569519Z", "value": 86},
{"timestamp": "2024-03-06T23:48:41.926546893Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.006482483Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.086346137Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.166288191Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.246847334Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.327251917Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.421733387Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.504324918Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.584109532Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.662652063Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.743656679Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.821960171Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.917494187Z", "value": 86},
{"timestamp": "2024-03-06T23:48:42.997855346Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.079312186Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.173550968Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.254515488Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.335284776Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.414261004Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.49391045Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.574063384Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.655704289Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.734301125Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.814287435Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.894137841Z", "value": 86},
{"timestamp": "2024-03-06T23:48:43.976137755Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.054136637Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.134772133Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.215172748Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.294476337Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.373900598Z", "value": 86},
{"timestamp": "2024-03-06T23:48:44.453765212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.534198659Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.614247913Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.694054607Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.779323934Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.854257756Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:44.933890849Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.014220968Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.09415355Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.174255157Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.254003098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.335931652Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.415563529Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.494273421Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.574726356Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.669275699Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.749889786Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.82972896Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:45.926520003Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.00616196Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.085992622Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.166550933Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.245938843Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.325481184Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.421802562Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.504427596Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.581644942Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.661781236Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.741896091Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.822031009Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.918185667Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:46.998509801Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.078863248Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.173408687Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.253926582Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.333389499Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.414263011Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.493882953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.573766511Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.670774769Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.750244247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.829924765Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:47.925982462Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.005589987Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.085927178Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.166143953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.247556409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.327503328Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.421419261Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.501753764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.582400363Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.66123176Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.741727095Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.824996098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.901996932Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:48.981799082Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.061830928Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.141226357Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.221857981Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.303163397Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.384570286Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.461923727Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.541930198Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.621433083Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.701835234Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.781801672Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.861747439Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:49.944106745Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.02372291Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.10202189Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.181798632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.26199019Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.342408149Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.422659036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.504902694Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.58201428Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.662247726Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.742021332Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.821855386Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.917500795Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:50.997920258Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.07929777Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.173428104Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.253828271Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.333673301Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.414949406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.494001794Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.573772232Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.671920653Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.750110864Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.829912054Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:51.92516527Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.005608509Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.086338341Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.165633578Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.247367859Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.325874231Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.421117847Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.501376926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.582316837Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.661816235Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.745589784Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.821560439Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.917090104Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:52.998407008Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.077619013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.158390541Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.237426449Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.320612957Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.413236665Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.493217151Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.573451622Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.65378238Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.733383186Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.813010456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.895892451Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:53.973623525Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.059831318Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.134516244Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.213645113Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.293485951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.373547845Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.45637848Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.533830482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.613453016Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.693525598Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.773706213Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.853260907Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:54.933234289Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.014654394Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.09349539Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.17308058Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.253035978Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.333370673Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.413043799Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.493284477Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.576704137Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.669535365Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.749670412Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.82939493Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:55.925195123Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.02108274Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.101070074Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.186010217Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.26154964Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.341234317Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.422096725Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.501384954Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.581650529Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.662506185Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.742915536Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.821815285Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.917367957Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:56.997553788Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.077785762Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.157819081Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.237672623Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.319660345Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.413531766Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.493687709Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.573513763Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.66916618Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.749630699Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.829437489Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:57.925301042Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.005282936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.085824224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.166167303Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.245817516Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.326136339Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.421046483Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.505033664Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.581721121Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.661601831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.741634573Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.821638292Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.901467674Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:58.982241697Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.06259428Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.141138956Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.222378037Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.302121851Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.381783745Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.461128038Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.541731053Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.628344255Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.717735221Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.797659515Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.878158243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:48:59.95758612Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.03742027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.120997467Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.200163744Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.27769437Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.357539272Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.438082671Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.517753333Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.59780726Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.677735874Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.759659052Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.837683279Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.917683317Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:00.997925436Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.077656322Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.17297885Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.254290027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.334539057Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.414104023Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.493355676Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.572947106Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.66905066Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.74929617Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.829562001Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:01.925943411Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.005733465Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.085295327Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.165609094Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.245265964Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.325994963Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.421163987Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.504129983Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.581428225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.661222471Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.741541422Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.821694004Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.916929652Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:02.99730054Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.080937256Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.173242307Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.254149963Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.333616401Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.414116728Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.493541022Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.573425252Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.654605484Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.733070992Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.813318039Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.893270813Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:03.972719459Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.05454526Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.135677173Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.215773851Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.293233182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.373050052Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.453856619Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.533356337Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.613680088Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.694249472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.779185678Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.852923306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:04.933686642Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.017644255Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.093607615Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.173158436Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.253365067Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.334528596Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.413588633Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.493273183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.573398501Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.66913351Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.749467053Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.829196979Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:05.926486711Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.005463931Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.08536301Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.16521876Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.245235695Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.325285781Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.420374709Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.503712065Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.581642148Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.661472266Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.740869904Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.82185996Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.91690172Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:06.996420061Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.077622662Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.172435013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.252696844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.333214868Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.413297626Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.493341409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.574461673Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.668778632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.749366127Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.82975951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:07.92481503Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.005711774Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.084833187Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.168215695Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.247415061Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.325850712Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.421533145Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.501089599Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.581115814Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.661244876Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.74323455Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.821255001Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.901140736Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:08.981442663Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.060947436Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.141291348Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.231986796Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.321941027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.397332482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.477397961Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.557056111Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.637149973Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.717577341Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.797250787Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.878855532Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:09.957168975Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.037934743Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.117376093Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.197026979Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.277326634Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.35689944Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.439993947Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.517327869Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.597156004Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.677540971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.757354417Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.838250169Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.917441726Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:10.998975463Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.077241163Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.17272606Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.252883986Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.332589624Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.413330208Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.493099558Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.574207247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.669067406Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.749236981Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.829078619Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:11.924135963Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.005249252Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.085067306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.168959223Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.245408376Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.325709151Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.420383038Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.501121446Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.581698861Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.660938131Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.742423036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.821368416Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.916669441Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:12.99683844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.077121519Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.172310159Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.253345655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.336522723Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.419613071Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.507970595Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.590094638Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.668989042Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.748812088Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.82914848Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.910208584Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:13.989385613Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.069964469Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.149425402Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.229190145Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.309183847Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.38918571Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.470022166Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.548546234Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.629148737Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.709916617Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.789108815Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.869552182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:14.948452571Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.030005156Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.109032809Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.188846863Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.269536855Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.349579037Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.428858307Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.50919745Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.591401908Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.66941292Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.748966589Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.829057764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:15.924997926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.005458285Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.085020083Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.165824411Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.24481184Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.326723529Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.422613579Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.500887983Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.580951189Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.660604251Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.743453095Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.821368586Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.916019785Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:16.996779601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.076539383Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.172324216Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.252747392Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.335314347Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.413285742Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.493705589Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.572965626Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.668244187Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.748822882Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.828619753Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:17.924822795Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.004797905Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.08478892Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.165027711Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.244864549Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.324729164Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.422063023Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.50343148Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.580993435Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.660902017Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.741029096Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.82037851Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.900636821Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:18.980653595Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.063673447Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.140341032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.220964496Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.300811446Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.380875581Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.460663331Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.540722122Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.622450835Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.701185592Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.780671262Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.861034405Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:19.940977612Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.020185233Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.100778105Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.182007073Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.260857414Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.341020333Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.420984724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.50085641Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.581017825Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.661379272Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.745113589Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.821009717Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.916327829Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:20.996430428Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.076216738Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.157060234Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.236914417Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.319140219Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.412463992Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.492639071Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.572569286Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.668075783Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.748849647Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.829065846Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:21.923960821Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.004558461Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.084227107Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.164413418Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.244537073Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.324609144Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.426376963Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.501048801Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.580795783Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.660919118Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.740620244Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.820926683Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.9160695Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:22.998058598Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.077969164Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.172195787Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.252672754Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.333380602Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.413090336Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.493017287Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.574875025Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.652720468Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.732917723Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.81320301Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.892874472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:23.972867055Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.052772373Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.134520191Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.212871715Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.292218185Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.376427734Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.453057943Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.532489277Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.61239482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.693458508Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.772623921Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.852098327Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:24.932730335Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.012549093Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.09268894Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.172651411Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.25291273Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.332145408Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.412547111Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.493289231Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.572906805Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.668052181Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.748240092Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.831314536Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:25.924203365Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.00460366Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.084259218Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.164547353Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.244335808Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.324292006Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.425760561Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.502259442Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.580259317Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.660892765Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.741180324Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.820494186Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.916468844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:26.998022901Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.076360697Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.171732154Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.252311073Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.332267432Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.412689615Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.49269567Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.575281249Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.668150366Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.748481125Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.828718444Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:27.923752588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.005063733Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.084405051Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.166054756Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.244659241Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.325865169Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.419959792Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.500567576Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.580202174Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.660714277Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.742642991Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.820739699Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.900352281Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:28.980744448Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.060404327Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.140036077Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.220464564Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.300900156Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.380407234Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.46025636Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.540396591Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.621150999Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.700517277Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.780180931Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.863547216Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:29.940390513Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.020660632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.099808158Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.180292741Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.260784237Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.342629111Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.423480575Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.500912865Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.580378631Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.660911951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.740151508Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.820732156Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:30.916018013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.002220974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.076805835Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.172372204Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.252371315Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.332364954Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.412795682Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.492333032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.576136661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.668017104Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.748130102Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.828294238Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:31.923517566Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.004440678Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.084234413Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.16553039Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.244415611Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.324553922Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.420530243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.500089193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.580233393Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.660695032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.741316992Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.819978948Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.916013926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:32.996253261Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.076232948Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.231259033Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.315617352Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.415450832Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.492516082Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.57245436Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.652243839Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.732284646Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.812401101Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.891665842Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:33.973577724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.051943456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.132173896Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.212150286Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.292080693Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.372688541Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.452523652Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.534110861Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.612273905Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.691846871Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.772336158Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.852029701Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:34.931982764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.012522643Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.095180927Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.171796224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.252445064Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.332391342Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.413068022Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.507929686Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.589469472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.668476773Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.748444684Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.828281586Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:35.923921075Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.00405241Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.083790625Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.164534313Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.247679797Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.324320022Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.419645815Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.49990531Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.580625638Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.660815725Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.740290099Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.821094876Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.915762299Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:36.99609005Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.076054185Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.191462444Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.267855405Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.34911455Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.428243643Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.508257154Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.5880394Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.667858831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.748389207Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.828146845Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:37.924844896Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.004211974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.084041516Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.16434594Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.243793626Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.323946625Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.419236993Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.503267247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.584778521Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.660812921Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.739942174Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.820460486Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.900500461Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:38.980239987Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.062162045Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.139559136Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.219843655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.30109784Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.386109216Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.464448868Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.539884259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.621597133Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.700385041Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.779993976Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.860328799Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:39.939971333Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.020213965Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.100328596Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.182845343Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.259882497Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.340091016Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.420256239Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.500224694Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.579817308Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.660493284Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.740356619Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.819959889Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.915663282Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:40.996585019Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.076214497Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.170946817Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.251962057Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.33315365Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.412162744Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.492561983Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.571880645Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.653177262Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.731817683Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.811970298Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.907456731Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:41.987360546Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.067876329Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.163145226Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.243706098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.32436169Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.419363098Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.50098298Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.5816603Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.660096048Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.740461592Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.820625951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.915960544Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:42.996503623Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.077593776Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.171392494Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.252055638Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.333208095Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.427640895Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.50924084Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.588504462Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.671625306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.747719834Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.829297316Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.908162345Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:43.987156142Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:44.06757631Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:44.14809507Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:44.228982182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:44.315168567Z", "value": 86.1},
{"timestamp": "2024-03-06T23:49:44.403162188Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.483593235Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.564225915Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.643227649Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.723989161Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.803656079Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.883494294Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:44.964177918Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.043999493Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.123416427Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.203693938Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.283997882Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.369421034Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.44407252Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.523684014Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.603584597Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.683717148Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.764161443Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.844401803Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:45.927818264Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.004037752Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.083899423Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.163901542Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.243662636Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.323745395Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.419309653Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.50297485Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.581410886Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.661433709Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.739613617Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.820387961Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.915339929Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:46.99649453Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.077212363Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.170919369Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.251432176Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.331368535Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.414637764Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.491452037Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.571733581Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.669330258Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.747723158Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.827647101Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:47.922529885Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.003527397Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.083814573Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.163873236Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.244008987Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.323665346Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.419613443Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.499925387Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.579531985Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.659637112Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.739941728Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.822572715Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.899838542Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:48.979562868Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.060302268Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.139283714Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.219250537Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.299558096Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.380394105Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.459910815Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.555613952Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.635766695Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.715762734Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.795670037Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.87551078Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:49.957324006Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.035403498Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.119674648Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.196108857Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.275603999Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.35547767Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.435805453Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.518588409Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.595355003Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.675484674Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.755582089Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.835434448Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.915864504Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:50.996445216Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.078798635Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.170918278Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.251512622Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.33206399Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.412046141Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.491586883Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.573817614Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.669950224Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.747670451Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.827624986Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:51.92361286Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.003450243Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.083489962Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.163077809Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.243762905Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.323396447Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.419117953Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.499978153Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.579560015Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.659840215Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.740570591Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.819560933Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.915028294Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:52.99606107Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.075014644Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.170570837Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.251604574Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.331920197Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.412258253Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.491393939Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.571197913Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.651083328Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.730852743Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.811441743Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.891078677Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:53.971315613Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.051113603Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.131187403Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.211132241Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.291479865Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.37851678Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.469092453Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.547668714Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.626905743Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.707486327Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.786847229Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.868319687Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:54.947574765Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.030066136Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.107521947Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.186955265Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.266792872Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.347197935Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.426664405Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.506935613Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.587283237Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.666898539Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.747457555Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.827102169Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:55.922501723Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.002669186Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.083093674Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.167741497Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.243593913Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.323568032Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.421000964Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.498981384Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.579039631Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.65993084Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.742140418Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.819679429Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.91462183Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:56.996065871Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.076728183Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.170794486Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.251699839Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.334159434Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.427349543Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.508256048Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.589053368Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.667140092Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.747196867Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.827171722Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:57.925489936Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.003282068Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.083111867Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.16315437Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.243462889Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.323243312Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.419090098Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.500859772Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.579802337Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.660105193Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.739427983Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.819530582Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.899554461Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:58.979331524Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.059875596Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.139022066Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.218980569Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.299730401Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.380286697Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.458506957Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.539363542Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.622570178Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.699468164Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.778816394Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.859331954Z", "value": 86.2},
{"timestamp": "2024-03-06T23:49:59.939034585Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.018868Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.099573448Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.187703581Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.283333534Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.370200881Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.453415741Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.531467489Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.612200202Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.691513968Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.772882873Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.851020317Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:00.931604709Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.011937101Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.090791474Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.170589945Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.252850404Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.331523753Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.411704752Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.492134744Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.584920117Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.666855519Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.746521414Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.835049467Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:01.95051843Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.036987216Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.115531125Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.195850365Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.275104386Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.354946697Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.434371919Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.516172058Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.594922559Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.674248837Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.757189809Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.843222338Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:02.930985206Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.011573374Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.093863113Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.171272844Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.250554354Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.331676571Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.413594726Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.490485192Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.571180496Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.655236926Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.737062632Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.810904197Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.890511179Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:03.970392018Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.050255545Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.132082435Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.215256752Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.290910512Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.370297078Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.450875326Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.530656389Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.610661452Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.691171124Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.778007303Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.86769667Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:04.946633668Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.031097586Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.108261301Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.268318211Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.186319513Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.34713812Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.426331822Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.507309047Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.589333537Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.667019205Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.74610609Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.829148087Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:05.926328795Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.003303869Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.0833537Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.162826283Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.242480753Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.32221836Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.420524766Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.501085958Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.578618089Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.659143057Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.73888556Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:06.81841539Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.054523213Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.140171294Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.219315972Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.298349193Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.394023371Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.474026674Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.554122042Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.650578397Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.730157539Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.813668336Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.906126252Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:07.986317812Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.066163515Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.147199076Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.226413834Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.307991604Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.404726551Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.483075995Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.563212867Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.642662057Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.722989617Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.802867128Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.883888289Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:08.962896134Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.042463533Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.122102867Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.202013818Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.283053731Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.362244361Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.456452969Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.53807813Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.618126426Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.698931618Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.779366058Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.858514992Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:09.938211575Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.019970113Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.099730056Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.179226286Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.258285716Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.338041243Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.419711301Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.49873713Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.582513272Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.674571763Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.754410106Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.834003745Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.914852938Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:10.993936943Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.073872342Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.154633311Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.234612966Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.314235597Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.409648686Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.490342934Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.570532638Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.668828516Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.750212782Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.826474863Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:11.922194256Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.002262776Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.082200383Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.162603303Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.242138829Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.323465975Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.418357815Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.498380958Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.581363179Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.673732775Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.756488275Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.834604695Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.915880832Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:12.994297061Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.074056332Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.154512372Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.234664603Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.314512546Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.414454827Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.492566415Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.570278451Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.650468314Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.730294209Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.817359828Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.90558145Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:13.986277202Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.069215646Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.146835073Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.226272776Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.306412271Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.38626223Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.466753374Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.546041573Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.628976113Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.707253557Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.786365147Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.867356228Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:14.964312104Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.042523788Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.122470579Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.204941087Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.282904994Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.362561257Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.442068464Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.521731958Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.602224286Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.682173254Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.763544623Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.842541525Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:15.922362012Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.002404803Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.082812203Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.162933747Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.242075128Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.324262339Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.418525827Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.497987529Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.578782194Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.659157722Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.73859984Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.818809256Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.915382859Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:16.994865041Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.074654904Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.16999465Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.250540994Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.330752682Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.410755473Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.492323835Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.570393055Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.665850976Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.7459746Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.825871471Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:17.921813201Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.002524186Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.085876999Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.1623066Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.242884016Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.322499895Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.418037944Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.498314336Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.578469864Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.659735025Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.739086263Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.818410878Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.898580677Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:18.979040013Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.058423636Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.137997786Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.218881251Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.298238825Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.379597843Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.458470712Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.538438656Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.618498887Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.698039246Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.779572055Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.858302653Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:19.938214532Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.018603468Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.098517363Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.17833721Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.259397827Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.34006398Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.418462448Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.498474776Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.579343872Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.658226598Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.738501902Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.818803381Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.918254654Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:20.994318398Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.074159013Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.169711591Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.330392503Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.251167665Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.425320055Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.506386977Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.586259048Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.665667182Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.746398359Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.826982751Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:21.921711327Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.001716391Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.083799058Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.163858777Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.24253235Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.322296357Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.417251462Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.497684398Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.579197688Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.660646657Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.741736363Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.818638413Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:22.916380082Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.00951064Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.090189112Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.170565696Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.25074772Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.331869073Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.425717616Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.506921721Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.586521952Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.666283239Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.747499376Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.826366102Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.90689187Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:23.986606149Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.065728235Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.146169907Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.226322299Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.308095077Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.386481226Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.465808208Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.545658135Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.625995743Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.70714548Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.78614427Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.869667643Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:24.946396797Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.026500965Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.10649678Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.185997811Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.266604411Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.346361186Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.428908078Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.506263249Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.589032189Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.665797535Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.746202727Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.82639243Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:25.921421999Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.004475388Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.082353056Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.162398759Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.241963374Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.324432473Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.418421976Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.49753683Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.579227336Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.673417992Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.753975632Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.834170008Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.915282177Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:26.994085703Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.074005198Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.170634865Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.250062872Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.330085439Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.425756385Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.506019721Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.587602931Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.666192856Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.750893384Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.827600009Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:27.924403021Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.00167144Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.082647737Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.162033631Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.241940199Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.322945072Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.4178108Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.498089304Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.578442816Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.658009415Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.738251183Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.818264822Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.900019617Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:28.977935973Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.058532429Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.137733619Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.217335098Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.297747842Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.378807723Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.459249235Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.538207161Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.618007584Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.698001607Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.777964911Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.857979286Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:29.937969662Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.018567526Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.098051213Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.178035092Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.258293116Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.338203939Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.417906538Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.498450739Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.581621919Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.673681179Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.754361444Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.834197547Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.914873524Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:30.993979289Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.073773089Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.156230732Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.2343716Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.313582903Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.409526553Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.494199752Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.571037002Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.665888587Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.749248312Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.826588507Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:31.921226043Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.00191418Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.081896843Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.161881715Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.242385243Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.331292114Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.417899492Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.49790702Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.578495252Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.658279195Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.739164036Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.81804129Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.916513041Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:32.9940541Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.073960443Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.169553853Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.250306726Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.329776076Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.425465326Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.506975832Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.588780867Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.665859206Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.746046285Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.825845428Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.905938524Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:33.985990628Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.068814768Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.145959155Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.225855226Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.306041602Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.401523075Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.481697739Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.562393684Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.645891649Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.722029378Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.802246122Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.882207089Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:34.961939832Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.042038272Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.122024935Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.203308753Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.281753622Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.363445152Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.445496363Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.522226349Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.601809364Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.682143292Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.76340007Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.841900779Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:35.922062386Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.00197673Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.081679777Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.162104105Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.241489935Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.322156536Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.41900118Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.497328449Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.577511593Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.657851729Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.737983096Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.817681311Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.915995398Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:36.993986122Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.073595633Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.171284726Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.249930396Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.329701731Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.425207332Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.50750328Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.585561876Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.665831484Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.745574659Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.825541995Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:37.921405005Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.001903669Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.08364288Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.161969668Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.241917644Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.32209698Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.417352309Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.497720189Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.58086913Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.657916973Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.737746548Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.817735707Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.897840739Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:38.977837066Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.057962994Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.140550942Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.217614081Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.29726452Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.377698352Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.45707999Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.537839103Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.618127719Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.697873966Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.777727286Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.857535517Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:39.937914405Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.017702572Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.097571859Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.177503419Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.259083877Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.337813354Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.417846258Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.49820073Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.577882625Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.658640746Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.737537424Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.820419356Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.913431546Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:40.993680386Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.073359625Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.169057387Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.249466547Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.329649083Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.425513597Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.507202664Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.585707277Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.665574772Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.745507548Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.825250755Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:41.921133701Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.002202799Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.081478965Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.161961245Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.241734596Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.321404619Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.417178222Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.49857788Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.584631241Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.673021919Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.753405991Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.833648751Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.913855255Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:42.993627966Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.073780582Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.171132715Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.253526167Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.329432888Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.409367647Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.504750465Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.585134121Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.665503089Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.746623963Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.825887841Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.905564168Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:43.985228783Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.06515487Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.14532915Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.22560391Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.306607472Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.38583631Z", "value": 86.2},
{"timestamp": "2024-03-06T23:50:44.465189116Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.545301892Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.625202763Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.705249267Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.785566075Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.867576678Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:44.945131082Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.025774354Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.104943993Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.185528257Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.266131978Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.345496144Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.427411259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.506489153Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.585660327Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.665892175Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.746006295Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.82564675Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:45.921071936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.004600973Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.081776688Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.161501271Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.241650655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.32210004Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.417098953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.499474708Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.580864702Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.672838682Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.753610435Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.833513418Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.914206259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:46.993465754Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.073493761Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.171648936Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.249210219Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.329911604Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.424786581Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.505387165Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.585335461Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.665575469Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.750189212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.825665692Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:47.920962686Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.001462342Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.081077197Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.161238677Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.241340221Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.323796073Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.417023911Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.497329423Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.577407095Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.703300108Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.784954774Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.865195326Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:48.946577032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.02525003Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.110738943Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.186074399Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.266081126Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.344699243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.425039156Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.509210626Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.586316965Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.665379275Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.745054578Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.825608027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.905180802Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:49.985201129Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.068917463Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.145582361Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.225673505Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.306493514Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.385270832Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.466258553Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.546188224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.641887139Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.722360235Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.801173297Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.897667508Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:50.977273563Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.057135619Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.152792357Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.235744594Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.313702166Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.410155065Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.490620514Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.569323719Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.664398953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.745008593Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:51.917519798Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.000905955Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.081072875Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.161153523Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.241398971Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.321132418Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.416594724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.499086832Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.576764692Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.657984125Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.737324036Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.817163307Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.913555599Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:52.993120278Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.075300193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.169765953Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.248898503Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.329169968Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.424290897Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.504682297Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.584978049Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.668511823Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.744644176Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.901820987Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:53.984596679Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.064831215Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.144646967Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.224691454Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.305157511Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.384931054Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.468827932Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.545169758Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.625283206Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.705797614Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.784902132Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.864893468Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:54.944764548Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.02504974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.104464978Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.184735067Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.26446413Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.344590026Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.425570355Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.504611737Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.585804355Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.66445172Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.745057361Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.824835384Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:55.920242746Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.000486306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.080713994Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.161458547Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.24094921Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.320854978Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.417022341Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.506123804Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.592761263Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.673322392Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.752993663Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.832958246Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.912757774Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:56.992969046Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.07422512Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.168437183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.24895396Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.329005456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.424559698Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.505529211Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.588309096Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.68373441Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.761039661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.840857588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:57.921370493Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.000974212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.082804527Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.161251252Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.24298451Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.320661794Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.416491685Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.496692333Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.577539926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.657017661Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.736819588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.818003662Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.89704114Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:58.980196033Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.05722474Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.13642801Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.21747058Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.29676345Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.37906247Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.457077578Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.538438132Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.616778361Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.697617442Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.776863273Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.856859024Z", "value": 86.1},
{"timestamp": "2024-03-06T23:50:59.938226842Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.017450017Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.096737543Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.176986768Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.256935415Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.337186303Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.416964327Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.496722446Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.579589467Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.672379736Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.753267841Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.833002729Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.913561329Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:00.992958488Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.074258338Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.168234593Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.248931658Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.329018514Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.424464084Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.504439644Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.589969869Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.668324338Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.746537687Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:01.917099768Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.000552262Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.080488813Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.161404183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.240536829Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.32370081Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.416622952Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.4970012Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.5769174Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.657248384Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.736884423Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.816928655Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.913576627Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:02.992932858Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.072797409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.168529508Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.249292941Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.328476755Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.423915637Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.506474337Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.584528646Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.66497883Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.745059318Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.9014584Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:03.984693389Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.064718165Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.145840543Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.225396294Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.304924685Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.384454164Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.464735292Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.544707588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.625102412Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.708097241Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.785369468Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.864950659Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:04.944911179Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.024852466Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.10489241Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.18465645Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.267805263Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.34535605Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.425529243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.504393952Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.584832713Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.664583248Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.744778136Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.830734826Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:05.920341794Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.000891723Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.081051027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.160620538Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.240448706Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.320217193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.419395186Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.496701301Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.578220383Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.672527647Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.752348615Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.832720495Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.912449751Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:06.994267585Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.072238214Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.156104212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.232567254Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.329010138Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.424334844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.504332995Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.589453812Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.664365011Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.744499291Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.824434915Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:07.920161445Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.000540494Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.08085583Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.162495489Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.241067718Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.320862414Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.415774447Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.499562013Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.576839456Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.656398535Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.737268272Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.817039416Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.896932512Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:08.976649831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.05636859Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.136199606Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.21620547Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.298737066Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.376903918Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.456310357Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.537130974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.616782086Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.697007118Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.775805748Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.859352162Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:09.937574982Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.020733236Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.097138485Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.176419996Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.256613764Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.33670302Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.416933204Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.497452957Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.576541667Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.657166124Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.736931444Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.816751003Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.912192285Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:10.993962248Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.072715054Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.167911951Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.248419704Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.328281792Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.424031682Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.503960106Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.586474646Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.664582203Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.744439394Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.824635211Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:11.91989374Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.000309781Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.080750942Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.160722693Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.24124027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.320378549Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.416001079Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.49673472Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.57690724Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.65694632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.736259255Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.908558491Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:12.992348874Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.072537266Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.167384371Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.24807622Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.32950711Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.423461894Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.504198671Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.584199895Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.664420191Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.744172967Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.824834192Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.904394103Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:13.984630975Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.064524199Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.144203662Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.225025559Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.304522206Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.387130027Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.465728912Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.54464959Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.624478974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.70455175Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.784370029Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.86474831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:14.945130558Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.024685701Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.104793133Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.18370258Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.264146972Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.3440793Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.424385772Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.504759509Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.586329567Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.664368676Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.746520336Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.824797012Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:15.92113532Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.000136126Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.080357959Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.161970033Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.240085078Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.319758525Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.4157896Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.49578564Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.576369681Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.657081018Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.739120166Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.819248622Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.912404844Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:16.992388852Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.072198139Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.167724094Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.247949798Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.331222323Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.423955761Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.504380922Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.583963201Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.664806794Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.744112497Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.82460777Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:17.922953793Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.000760389Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.080954413Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.160503444Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.239665883Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.32040506Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.416382215Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.49836821Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.575911126Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.655541085Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.736023974Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.816060814Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.89610031Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:18.976566783Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.057491304Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.135650029Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.215882581Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.296133182Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.376021605Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.455674509Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.536332278Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.61764064Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.69675095Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.776065933Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.856624534Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:19.936853214Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.016380901Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.096657486Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.179633627Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.256316413Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.336384293Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.416203789Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.496290197Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.57582982Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.656354821Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.742328119Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.816987734Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.912121303Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:20.992273152Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.071964359Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.16760833Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.248302867Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.331163328Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.424082141Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.50355274Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.585363439Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.678903886Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.759936632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.840271649Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:21.919844136Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.000101904Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.080243064Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.16141149Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.240072136Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.320525553Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.415749267Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.501340004Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.576316227Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.656510572Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.735573682Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.908392632Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:22.991900262Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.071899054Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.168981939Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.24858537Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.328127169Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.423613123Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.504341069Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.587021177Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.664273084Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.74749265Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.823475531Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.903696243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:23.98433062Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.064154884Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.143870572Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.224260884Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.304553245Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.384444196Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.463446699Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.543824819Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.623908155Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.703734339Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.783692075Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.869579293Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:24.944020348Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.023978115Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.10407838Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.184354388Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.264377884Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.343564739Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.424259084Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.504746261Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.584158108Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.664551108Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.744170508Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:25.916232176Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.000129183Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.082863243Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.160914512Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.239589558Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.319919518Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.415363712Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.495948777Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.575496433Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.657710588Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.735659105Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.90808615Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:26.991201715Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.07256931Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.167436607Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.248414281Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.329395762Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.423640466Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.503542682Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.584324964Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.663945931Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.743836851Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.823988955Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.921923138Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:27.999597926Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.079556654Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.159508565Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.240440831Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.319994982Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.415497225Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.498509782Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.575987578Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.65605021Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.737089227Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.893100565Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:28.975561921Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.057041611Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.138045301Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.215305848Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.295654369Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.375750857Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.455597905Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.535728153Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.617720325Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.696169258Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.775905138Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.855993434Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:29.935766273Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.015839786Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.095717745Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.176589755Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.255161089Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.335015752Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.415580465Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.495988282Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.575573825Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.671186372Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.75260651Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.832095925Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.911998973Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:30.991920037Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.071895309Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.167086767Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.247701528Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.328470114Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.423345315Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.509485877Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.583593939Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.663779772Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.743855236Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.824339501Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.919907375Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:31.999669879Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.079540927Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.159827367Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.239615279Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.319473175Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.414932633Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.499785673Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.57563809Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.670836908Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.752066006Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.912021094Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.831590142Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:32.991900526Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.074163674Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.16726252Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.247683009Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.328078474Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.423135212Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.505497208Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.584767295Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.680007809Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.759798216Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.83965032Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.919834712Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:33.999715808Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.08042673Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.159950641Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.240743738Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.319787937Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.399781289Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.479633296Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.559085944Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.639230912Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.719621833Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.801206835Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.880816187Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:34.959502945Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.039341224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.120606259Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.199575193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.279675393Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.364148913Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.43996757Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.520609851Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.599883714Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.679196169Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.759282737Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.839396857Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.923109672Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:35.999832842Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.079506066Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.159648474Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.239382274Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.319292362Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.414954892Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.498951099Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.577421601Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.670970432Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.750744712Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.831876306Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.911806361Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:36.991405345Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.074408302Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.166667115Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.247704149Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.327734237Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.422597758Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.503321384Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.58472021Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.666169053Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.743358592Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.823374216Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.918581514Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:37.999789748Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.079523996Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.159690244Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.24070459Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.31945458Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.414835062Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.495415903Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.576761226Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.655507536Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.735501944Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.815220224Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.895180488Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:38.975224752Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.05549868Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.134852767Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.214556359Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.295500785Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.376426074Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.455554177Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.535572841Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.615856434Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.695224409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.775481537Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.855628586Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:39.936441811Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.015383769Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.095178657Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.175522826Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.255529842Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.33550425Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.415519266Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.497618606Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.575663955Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.670955541Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.751535582Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.831279622Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.912049615Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:40.99136639Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.073729666Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.167128417Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.24740369Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.327236178Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.42292482Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.503241757Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.592807734Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.681306476Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.759464561Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.839749114Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:41.927168078Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.014035586Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.095540813Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.175255061Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.256646495Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.335289637Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.415736782Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.495219637Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.576844416Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.655516582Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.751136105Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.831611538Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.911853914Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:42.991463714Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.071274409Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.16675742Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.247467349Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.327427677Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.423368193Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.503348457Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.585761173Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.663536889Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.743669634Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.823324361Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.905073524Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:43.983520122Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.063277698Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.143442314Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.223146738Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.303518075Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.383302786Z", "value": 86.1},
{"timestamp": "2024-03-06T23:51:44.46782981Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.54307317Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.62373238Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.703374787Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.783320363Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.863321779Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:44.94356022Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.02460839Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.103421996Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.183256244Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.26326742Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.342999716Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.42322174Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.503303925Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.583735133Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.663761158Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.743133197Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.823218133Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.918609527Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:45.999069696Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.079699082Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.160998036Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.239399449Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.319423778Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.416465063Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.511171176Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.591659057Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.671399161Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.754352038Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.831345289Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.911393969Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:46.991584986Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.071131713Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.166651172Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.246993197Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.331655805Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.422486551Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.502907136Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.664488595Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.742444792Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.822927105Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.918356483Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:47.999295181Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.079142709Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.160075615Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.238984549Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.318961165Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.414476592Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.496329723Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.57563277Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.654971401Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.735048402Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.815308282Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.895308451Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:48.975538923Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.054552146Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.136385981Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.215093379Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.294942955Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.374863571Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.455220156Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.535338596Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.61531806Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.70077603Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.777409632Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.855245477Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:49.934903917Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.015427062Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.095145501Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.174542149Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.255285774Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.334822133Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.415386527Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.498196492Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.57488603Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.655393687Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.734647326Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.817535051Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.911141643Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:50.991532148Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.070870331Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.166399901Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.246179397Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.326898159Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.424329813Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.503626044Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.585976168Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.66350542Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.742776339Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.82241481Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:51.918024925Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.000494058Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.078852623Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.159102488Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.238910464Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.318869544Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.41526558Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.494955828Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.576394046Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.670234558Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.751563689Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.83588252Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.911060696Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:52.990125055Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.070282727Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.153760629Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.230318904Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.310493824Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.405997059Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.486176428Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.56641682Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.646423004Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.726475237Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.806212557Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.889895483Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:53.96658611Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.046880646Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.126773454Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.206296758Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.29236356Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.367018728Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.447594417Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.527288793Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.606584128Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.686518952Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.767132209Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.850980352Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:54.931672393Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.007641355Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.086164144Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.166241913Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.246384513Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.326538698Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.409508663Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.486400218Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.566652195Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.662098405Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.742593326Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.822353654Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.918128153Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:55.999320196Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.078556907Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.158537267Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.238908732Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.318828228Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.41428519Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.49481608Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.574888792Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.670362523Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.751136676Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.830615372Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.911451733Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:56.991179197Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.071272101Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.169908877Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.247583794Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.32764521Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.422314619Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.502919589Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.583114861Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.663187446Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.743015358Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.822470917Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.918387176Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:57.998906994Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.078845274Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.159577123Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.238516778Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.320430485Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.414286581Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.494975103Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.574947047Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.654360622Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.734397271Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.817408612Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.894804776Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:58.974794992Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.054928217Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.134932897Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.214408648Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.296235892Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.379194593Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.454860674Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.535995788Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.614534098Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.695783516Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.774765699Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.855254668Z", "value": 86.3},
{"timestamp": "2024-03-06T23:51:59.93641375Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.014652092Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.094054275Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.174955533Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.254866005Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.335064157Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.415477318Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.497337266Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.57500255Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.670099544Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.751311683Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.830414921Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.911135187Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:00.990453466Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.072678054Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.166058213Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.246752015Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.326550775Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.421971225Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.502818435Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.582013834Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.666260602Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.759037784Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.838304959Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.918192199Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:01.997916911Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.078866841Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.159150145Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.239703211Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.318820817Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.413848115Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.494508125Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.573861188Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.655077998Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.73446815Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.816473985Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.910149441Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:02.99026849Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.071108243Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.165848373Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.24647235Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.326732455Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.423150443Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.50256725Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.582717307Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.662449763Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.743107436Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.822419764Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.903255037Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:03.986321035Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.062825613Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.142302613Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.222568221Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.303027751Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.381825741Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.462961431Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.546359781Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.623352584Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.701971374Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.781924439Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.862255232Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:04.942572328Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.022486961Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.104245596Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.182456545Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.262367497Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.342436466Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.422376378Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.502510691Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.585130096Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.666203578Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.742964925Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.821998627Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.918026215Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:05.998166191Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.078502136Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.158948481Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.241973647Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.31907941Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.413833428Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.494395613Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.574332645Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.654650798Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.734574999Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.816712675Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.909494689Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:06.990931084Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.070377395Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.166116342Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.246261535Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.326125287Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.426263538Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.50285266Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.584272607Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.66259978Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.742436492Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.824381112Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:07.918066584Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.001800711Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.078126345Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.158262193Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.237684345Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.317627073Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.413582596Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.495588368Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.577398844Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.654347839Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.73370167Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.814332432Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:08.894205368Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.133333035Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.21363826Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.293836605Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.374652679Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.453384525Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.533805174Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.613947615Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.693749671Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.77525253Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.856354077Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:19.935262915Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.013826057Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.094066066Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.173762042Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.25361613Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.333704939Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.413755315Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.495304639Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.57349642Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.654511022Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.733902294Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.813628254Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.909496737Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:20.989771402Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.072716536Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.166316151Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.245635679Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.326977257Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.421564459Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.5017829Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.58312211Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.663000135Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.744224465Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.821914966Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.917284152Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:21.997302273Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.078095851Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.15998111Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.239661054Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.318108484Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.413767943Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.494269649Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.573771448Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.669165211Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.751274535Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.833214803Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.911117272Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:22.98984771Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.069693895Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.165136457Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.245758899Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.325887452Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.424042403Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.501852456Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.581484912Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.661980761Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.741639169Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.821839466Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.901849938Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:23.982458172Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.061550851Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.141355243Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.22164082Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.301809981Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.385208491Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.461304173Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.544779899Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.621621118Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.701494439Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.781528399Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.861452184Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:24.941472384Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.021435401Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.104479702Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.181751674Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.261526498Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.341575851Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.42160098Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.501986781Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.581975429Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.665380756Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.741795958Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.821889023Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.917829218Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:25.997332746Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.078348244Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.157990396Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.239655495Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.317583084Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.413258864Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.493615033Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.573272225Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.653706186Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.733592242Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.816252255Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.909342334Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:26.989530151Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.069518224Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.165072467Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.245317692Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.325535781Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.423433708Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.501168272Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.583860093Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.664934312Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.742033995Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.821537523Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.918099672Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:27.999007362Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.078063721Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.157945969Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.237558073Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.317428129Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.412658276Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.49496712Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.578286559Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.653810399Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.733658568Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.81336712Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.893498553Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:28.973822274Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.053528618Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.135210869Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.213482203Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.293633379Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.373393644Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.453841909Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.53430211Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.613092325Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.695237713Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.773454902Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.85301411Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:29.933429351Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.014353586Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.093651129Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.176759175Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.253797706Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.333817395Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.413509179Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.49378074Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.577572339Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.669049007Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.757135237Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.845959517Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:30.925214628Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.00573995Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.085775798Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.165702527Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.245571143Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.328368277Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.421239347Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.501446748Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.581458853Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.662004846Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.741744598Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.821643871Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.918145027Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:31.997507499Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.078471861Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.157859389Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.237395748Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.317367661Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.413215376Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.496199134Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.578113034Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.669105381Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.749306446Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.829499991Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.909451232Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:32.989201544Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.071177108Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.165067508Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.24570707Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.325829446Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.422199787Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.501720147Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.580816314Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.697532065Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.772811746Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.852800682Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:33.933488372Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.013390396Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.093976006Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.173893454Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.254628056Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.333559903Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.413398439Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.493214575Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.575853245Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.653227201Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.735228301Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.820002973Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.908414516Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:34.989552639Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.069239879Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.149286288Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.229672185Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.309396193Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.390312523Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.470049939Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.549837308Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.64484035Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.725172231Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.805907025Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.900883827Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:35.981439836Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.062364071Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.156757128Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.237429554Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.317156826Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.412982301Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.493585671Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.575755347Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.669021011Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.749250428Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.829875013Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.909451437Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:36.988906805Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.069016318Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.164520065Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.244855498Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.324985555Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.42059295Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.501165375Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.588570773Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.677146124Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.759530937Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.837557694Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.917113862Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:37.997905584Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.076902199Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.157506976Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.237545993Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.318550067Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.412979285Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.493475934Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.573862471Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.653685168Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.733305304Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.813878369Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.895972429Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:38.973458706Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.053750235Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.133152162Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.215344943Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.293054516Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.372917692Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.457350796Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.533821903Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.616640796Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.692822046Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.772565254Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.853824081Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:39.93372281Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.013250434Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.09308449Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.17297317Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.253943005Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.332931044Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.413183181Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.492785205Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.577567909Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.668846689Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.748933994Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.829068723Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.909287228Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:40.989161476Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.069573966Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.164792496Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.24558233Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.325773923Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.420638949Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.500985103Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.584475613Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.676698043Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.758826471Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.837514957Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.916564724Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:41.99803088Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.077423207Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.156776431Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.237028344Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.321668648Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.41295674Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.492848877Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.57309935Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.668612985Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.749342339Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.830134125Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:42.92695317Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.005162744Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.08484432Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.164949225Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.244880049Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.324992602Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.421069982Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.501120487Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.581090608Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.662503131Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.741420162Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.821071434Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.901261427Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:43.981223739Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.062178181Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.14091454Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.221302741Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.301332286Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.381051398Z", "value": 86.3},
{"timestamp": "2024-03-06T23:52:44.460740334Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.540924471Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.621147232Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.700901161Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.781191186Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.861575227Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:44.941228739Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.021897517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.101278421Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.180907965Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.261052582Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.34090891Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.420979959Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.500721151Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.585799728Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.678910415Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.756844725Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.837440126Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.916969734Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:45.997474672Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.076874455Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.157268769Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.236996297Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.316738129Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.412390133Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.49282163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.573006439Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.66836753Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.748581011Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.829571069Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.909368358Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:46.988562093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.069111895Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.164226137Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.244985091Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.325137388Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.421226576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.501116121Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.587766573Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.676354724Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.756729134Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.837273527Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.916953663Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:47.999012332Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.076992945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.157188346Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.237286659Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.317049163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.412494478Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.492775767Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.575933445Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.653185097Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.733293618Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.889434813Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:48.972735115Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.053276245Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.132461532Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.21294503Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.293511664Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.372710743Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.452749088Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.532947689Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.612714705Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.693573435Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.778947245Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.853876365Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:49.932200467Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.012609212Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.092760741Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.172845998Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.252898679Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.334098242Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.412864136Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.492781937Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.573077178Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.669206654Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.748931527Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.905690771Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:50.992226726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.06826996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.149011698Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.228673947Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.308612483Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.4052146Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.484837808Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.569614785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.661052157Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.741270631Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.91280478Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:51.997273052Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.076290691Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.158800976Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.237692471Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.317341279Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.412309377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.492517099Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.572152787Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.668027799Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.74867344Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:52.920690726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.004806454Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.084526814Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.16410327Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.244527152Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.324880377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.419908156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.500536517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.58044907Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.661452984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.741068001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.89730814Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:53.980016249Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.060710627Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.141026316Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.220118675Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.300470749Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.380313349Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.460560302Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.541193176Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.621488577Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.704862224Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.780265361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.860324602Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:54.940462499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.019917611Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.100101108Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.180314525Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.260906246Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.356234825Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.436190066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.516206235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.596675556Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.678629553Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.756765718Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.837302592Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.916167783Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:55.996131055Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.081911298Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.172449693Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.25286087Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.332558318Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.414933531Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.492252351Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.573587274Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.667878188Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.748423125Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.828278974Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:56.924114722Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.005682189Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.084189651Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.164659069Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.244581414Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.324757775Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.420030162Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.500634427Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.580267299Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.660292652Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.741294967Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.912652028Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:57.996533291Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.076400052Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.156637245Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.239587883Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.316982447Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.41224789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.4930655Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.572528612Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.652189836Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.732533622Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.889884099Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:58.972277103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.052448632Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.132127489Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.212260458Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.292846036Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.372427996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.453355782Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.532324205Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.611962357Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.691837278Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.772223047Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.852778193Z", "value": 86.6},
{"timestamp": "2024-03-06T23:52:59.932023288Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.017002474Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.092475147Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.172194771Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.25224694Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.332372421Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.411955917Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.492172278Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.574427235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.668148387Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.748148716Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:00.920323858Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.004276546Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.084621803Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.164471412Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.249336517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.324641158Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.419903849Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.500840595Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.580646171Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.660218756Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.740091212Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.912434035Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:01.996038978Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.076204459Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.156621396Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.236139324Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.316238597Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.411753961Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.493607093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.572427803Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.667784511Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.748242824Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:02.920298222Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.003879229Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.085292937Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.164290512Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.244243992Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.325497443Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.420000741Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.500018478Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.582396731Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.660564992Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.740392137Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.820131377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.900275066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:03.980427779Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.059693899Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.140177589Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.221603808Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.300377127Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.379835151Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.460570393Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.540248737Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.620342442Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.700146898Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.780506076Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.860135748Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:04.940305485Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.020349078Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.099791294Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.180225287Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.260116176Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.341560699Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.420135106Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.5009371Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.581709942Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.660491837Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.740201829Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.820250318Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.917207092Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:05.996104507Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.0759913Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.156296909Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.235603733Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.31583779Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.411114721Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.493689966Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.572361717Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.667234903Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.748267202Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.827660201Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:06.923550413Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.003932599Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.087118981Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.164182441Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.25840689Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.344876734Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.420228127Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.50050436Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.580189009Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.661189531Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.740465827Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.820635628Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.915795055Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:07.9960422Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.075619552Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.156204138Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.239571065Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.316801885Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.41134931Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.491902952Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.57224933Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.652603931Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.732651556Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.815732498Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.892442901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:08.971687485Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.05186311Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.134192499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.211503831Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.291938017Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.372453835Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.452022355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.532249212Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.611817252Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.692156014Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.773220312Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.851889343Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:09.972948334Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.059852291Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.160992176Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.235938768Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.316225945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.395969314Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.476102507Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.563024383Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.651842839Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.732073153Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.811907529Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.908017358Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:10.987892534Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.067961759Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.16631812Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.244230893Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.324000757Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.419619897Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.499838402Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.581000973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.659557428Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.743144579Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.820070118Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.915059049Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:11.996296596Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.076167996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.156126597Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.236299502Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.319843357Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.412043867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.491834084Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.572020557Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.666893487Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.747532729Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.827844099Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:12.92459876Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.004415889Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.085205595Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.164417474Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.244077163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.323808915Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.419118934Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.503513703Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.58020993Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.659713458Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.739746427Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.820012996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.899693901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:13.980239319Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.063298341Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.139888232Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.219900721Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.299923322Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.379899682Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.4600491Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.540278325Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.62489063Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.700396263Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.779920943Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.859502327Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:14.939811649Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.019976618Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.100029011Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.181039261Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.259946468Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.339824813Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.419648022Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.499748447Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.579663912Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.659632208Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.743050399Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.820254339Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.915341414Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:15.995661456Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.076195641Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.171315004Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.251690662Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.33265208Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.41190172Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.491603488Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.571626793Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.667473389Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.748459032Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.827638207Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:16.927166858Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.003502028Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.083695222Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.163754655Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.243686983Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.323724592Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.419211956Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.50129552Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.579778151Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.659682575Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.73967148Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.819513953Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.915315845Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:17.998296499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.075634423Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.155850113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.235707689Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.315483346Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.41136719Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.492589921Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.572930059Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.652899859Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.731624058Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.811949284Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.89177102Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:18.97199711Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.051731838Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.131935399Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.212544721Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.291739833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.372131011Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.451829515Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.532011732Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.611730045Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.695012971Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.771701903Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.851440567Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:19.931481952Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.011929578Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.091840083Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.172046396Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.253504647Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.331383949Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.411682358Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.491718175Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.572080073Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.666887115Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.747652309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:20.919616988Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.003567755Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.083723508Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.163787358Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.243130245Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.323082606Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.419503795Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.499366204Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.579794662Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.661099057Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.739596855Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.911758782Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:21.995161069Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.075640407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.161089545Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.235873609Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.315458161Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.411218197Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.492063551Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.571891656Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.666827787Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.747554421Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:22.919806428Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.003106346Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.083761429Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.163455453Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.243180709Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.323332175Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.421395383Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.500094109Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.579236005Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.659406158Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.739677432Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.819362976Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.900563083Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:23.980210067Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.059830812Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.139888005Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.219449933Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.299197877Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.379513375Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.458824007Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.541645013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.619427194Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.699288675Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.779027403Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.859507189Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:24.939483134Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.019375367Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.100352561Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.179443193Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.259428066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.339373995Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.419299219Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.499327964Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.579807718Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.663211893Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.739813112Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.91168835Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:25.995336846Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.075457047Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.155516576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.235469737Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.317948662Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.411050134Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.491456351Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.571196232Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.666320235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.747223029Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.829004769Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:26.923160867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.003215564Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.083595829Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.163469758Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.243488967Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.323781201Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.418914931Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.50353114Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.579487846Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.65962008Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.740271322Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.818905856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.914128292Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:27.995097262Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.076800122Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.170260442Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.250767428Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.33151163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.411423895Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.491109184Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.571062889Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.652319988Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.731121435Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.887970567Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:28.972705272Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.051924064Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.13103124Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.210975344Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.292479484Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.371473219Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.451513804Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.531256949Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.611289022Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.691209607Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.77141256Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.854030782Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:29.931659459Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.011380171Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.09140882Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.171503806Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.251391174Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.332026896Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.423115661Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.508875007Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.587112645Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.666861006Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.747610296Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.827555809Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:30.92253146Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.006215603Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.083323095Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.163391616Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.243257065Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.32298757Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.41885615Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.499032511Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.581757389Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.659331602Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.738973178Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.819071044Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.914554247Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:31.995601778Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.075601275Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.171731936Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.251784361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.331465105Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.411423162Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.491124355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.570936843Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.668139954Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.763152405Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.843006813Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:32.923405607Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.002969263Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.083025689Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.163267394Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.243724108Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.323121876Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.418810776Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.498921473Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.579591211Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.659762773Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.739356893Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.820733256Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.899314383Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:33.979636153Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.059383137Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.139679435Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.219279667Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.299361564Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.379906982Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.459150286Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.538654838Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.618888192Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.699050345Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.779028786Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.859467292Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:34.940178086Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.019008365Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.099161302Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.179115295Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.259935306Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.339480498Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.419143963Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.50158692Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.579053933Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.659012918Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.739225631Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.81897348Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.914497963Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:35.994899765Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.076821377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.170520578Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.251223308Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.33188959Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.41113235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.491175847Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.570777872Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.667051829Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.747447838Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.827155015Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:36.922886059Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.003442549Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.083114685Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.164503657Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.250061083Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.338327571Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.418457724Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.499224966Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.579356304Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.659103736Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.739492098Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.821953103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.91576856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:37.995723769Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.074978145Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.155520235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.235114803Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.314775132Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.411029697Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.492648941Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.570970995Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.650529275Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.731028741Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.810831566Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.891351832Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:38.972824387Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.050941257Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.130511026Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.210047226Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.290934372Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.370563309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.451451416Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.530469951Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.610275592Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.691041842Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.771126651Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.851083108Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:39.930874125Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.010665206Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.091160672Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.170262439Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.250272944Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.330373306Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.410040322Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.490009867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.570371093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.679590288Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.762813983Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.84306276Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:40.923198162Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.003266235Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.082463746Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.162930796Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.242973494Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.323032255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.418183874Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.499207469Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.578887765Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.659211199Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.738264166Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.820296595Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.913917971Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:41.996530817Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.074604295Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.155421361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.234900858Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.314617282Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.414405229Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.491488529Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.571094522Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.665884188Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.746663367Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.826598416Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:42.922226867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.004507968Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.082560038Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.162665424Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.242441688Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.322614274Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.419719336Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.498603407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.579519482Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.659203107Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.738886315Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.818844724Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.898213148Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:43.978497254Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.058456847Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.140110075Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.218607233Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.298541674Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.378622996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.458515293Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.538566982Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.618577327Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.700336379Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.778344417Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.858563946Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:44.938767156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.019133342Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.099576423Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.178423887Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.262383902Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.339556035Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.418951307Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.499011156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.578479132Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.659019174Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.738890447Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.820194715Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.914057884Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:45.994320293Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.074069678Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.154935064Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.234758881Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.314870283Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.410283758Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.49048796Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.570590433Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.66937153Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.74616379Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.826594072Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:46.92236214Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.00499025Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.082081102Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.163465209Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.242593601Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.322482826Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.418261998Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.498284791Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.580016931Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.658762154Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.739660085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.81866342Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.914375585Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:47.994257001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.074611251Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.172243771Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.250341761Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.330344874Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.411244948Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.49034118Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.570358245Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.65032187Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.731957178Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.811036706Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.890546634Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:48.971772085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.050637405Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.130064741Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.213088819Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.289833239Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.370425633Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.450516394Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.530425747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.610786877Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.689999493Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.772860019Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.851535066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:49.930651521Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.011085163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.090570963Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.171089374Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.250403782Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.330526255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.410543448Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.490454849Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.570845131Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.665864014Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.74989811Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.82693357Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:50.923377191Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.002432335Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.082363096Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.162441473Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.242594699Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.322370035Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.418468312Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.498875522Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.578387082Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.659229525Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.740741473Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.819025063Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.913526217Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:51.995218197Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.078088099Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.170000001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.250207082Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.330293748Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.410528221Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.489868453Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.572857972Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.668687352Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.747538975Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.826130726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:52.921477897Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.00239634Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.081964381Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.16206967Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.244948692Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.322511193Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.417863677Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.499131464Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.578593104Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.658183737Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.738338082Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.842765077Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:53.929683114Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.009846164Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.09026131Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.170149127Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.250646449Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.330171161Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.412343846Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.490143691Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.56972066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.650117822Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.729878631Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.810046448Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.889739833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:54.973127528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.050155852Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.129892277Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.209629533Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.289899847Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.369864688Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.449889145Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.536236109Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.625301382Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.710342968Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.786107802Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.866195043Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:55.945858156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.026067094Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.109590053Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.186905001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.266254193Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.346203707Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.426144452Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.506124013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.586995352Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.666709888Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.746185161Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.826147346Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:56.921989462Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.002351456Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.082005001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.162501779Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.244630688Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.322100484Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.417788361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.497887282Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.578003355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.658317797Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.739405296Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.820208923Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.913547067Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:57.994359173Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.074199566Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.155015737Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.233936224Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.314225578Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.411203344Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.490362232Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.570267681Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.650655755Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.730055635Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.80981926Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.889732165Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:58.9726885Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.050549849Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.131371748Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.225228837Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.305823215Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.386011544Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.466351266Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.547720462Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.626377013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.705825981Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.786082951Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.866758481Z", "value": 86.6},
{"timestamp": "2024-03-06T23:53:59.94649369Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.026356067Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.108119407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.186295317Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.26591219Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.346179944Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.426060625Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.505945978Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.586002211Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.668245744Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.745576149Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.827811586Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:00.921115202Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.00163582Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.08124754Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.162185983Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.245546318Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.32238357Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.417504789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.497767775Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.578105161Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.65906642Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.737850299Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.820744777Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.913322952Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:01.99355669Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.073710299Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.1535617Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.236067826Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.31438588Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.412084832Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.490199622Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.570086319Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.665665971Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.745804092Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.825872038Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:02.921505002Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.001983956Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.082142461Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.162898856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.241352174Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.322249177Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.417571741Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.49786359Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.57785976Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.657973177Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.737884098Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.817857739Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.897746004Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:03.977847262Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.059532586Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.137985681Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.21799417Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.29757597Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.37782414Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.457813013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.538130015Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.621774735Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.698241138Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.778410907Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.858518341Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:04.938064621Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.017847574Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.097855808Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.181670095Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.257996978Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.338114396Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.417918469Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.497761294Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.578789721Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.657944769Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.737662569Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.818409076Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.913455351Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:05.993717217Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.07382849Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.154216692Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.233816893Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.318382062Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.411316941Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.490265493Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.569744925Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.664849632Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.745889355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.826917367Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:06.924392862Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.002004643Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.081760652Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.164976635Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.241441854Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.321533767Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.417314156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.498400023Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.582184167Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.658190249Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.738827443Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.818876925Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.914365121Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:07.993877577Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.075402261Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.169312726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.249612512Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.329999562Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.410217588Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.489727804Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.57016183Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.653378069Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.72994764Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.809837313Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.889989355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:08.96989666Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.049898429Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.129581446Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.213704214Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.29049897Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.369726018Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.449962892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.529587221Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.609361021Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.689301031Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.77272383Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.850799164Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:09.929706851Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.010383118Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.089812118Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.169397247Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.249151111Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.329534993Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.409053722Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.48971466Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.570040814Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.665542418Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.745360539Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.825283812Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:10.925388144Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.001458739Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.081174459Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.162199783Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.241566255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.32128236Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.41836707Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.514740836Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.593657963Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.673356596Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.755500929Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.833447367Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.913199824Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:11.993550457Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.074838085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.169046375Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.249356753Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.329755867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.4097849Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.489951374Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.56962719Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.665787867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.745732997Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.826640047Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:12.920697617Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.001523836Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.081780293Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.161553934Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.245216606Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.321606209Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.417258597Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.497265519Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.577405496Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.657393441Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.737462827Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.818877239Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.89765123Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:13.987969881Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.072967851Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.153275093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.233065118Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.313960456Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.395929429Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.473786299Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.553669252Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.635669297Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.715349657Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.793381471Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.873889866Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:14.95557455Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.03357494Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.113355973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.193536814Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.273493752Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.353665345Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.433527882Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.516036696Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.593344637Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.675703786Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.753326447Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.833288121Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.913751747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:15.995772336Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.074456471Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.168849785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.249384003Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.329681325Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.409874999Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.489233023Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.569682313Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.667698737Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.745396087Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.827305635Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:16.92219303Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.001775727Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.082365113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.162276514Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.241943499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.321475412Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.417504568Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.497469282Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.577388747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.657613493Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.73734291Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.820814253Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.913703948Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:17.994039126Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.073377023Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.169016099Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.24909646Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.329428502Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.410134945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.489719913Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.569925427Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.650399901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.729318949Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.809269166Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.889262967Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:18.972923783Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.049758539Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.128957363Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.209795934Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.289328774Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.369436144Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.449223257Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.532295559Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.60959902Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.689466133Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.769404287Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.852567821Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:19.945068428Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.025312822Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.107431363Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.185132776Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.265338258Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.345286043Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.425414309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.505465198Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.58554124Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.665301409Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.745323882Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.825447412Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:20.920673303Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.001548802Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.081332747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.16202479Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.241475838Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.321015975Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.416658347Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.497344822Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.577679296Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.658072842Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.738035667Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.817288155Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.912530111Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:21.993072553Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.073078994Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.156227937Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.257493295Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.34661796Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.425220975Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.504999128Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.585280354Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.664863243Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.745457333Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.825264894Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:22.925783499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.001893645Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.081865719Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.163142594Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.241439113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.321567122Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.416958998Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.499387364Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.578461932Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.657141011Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.738544255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.817460422Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.897643184Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:23.977504313Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.060142951Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.137930092Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.21821087Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.297538015Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.377028199Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.45666136Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.536994874Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.617517796Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.697140973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.776921238Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.857314208Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:24.93740593Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.016977394Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.096993084Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.180010986Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.257488335Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.337224952Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.416988385Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.497078283Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.577491829Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.657584862Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.739381675Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.817979058Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.91332527Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:25.993146943Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.073079112Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.168507852Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.249069846Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.332127109Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.409376042Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.488917362Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.569883581Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.664893249Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.74480113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.825348212Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:26.92783706Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.016362524Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.097112103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.177525393Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.257296474Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.337143555Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.417098861Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.498840985Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.57763888Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.657800426Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.736985906Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.817189148Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.912600576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:27.992620361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.074408022Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.168574103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.248990754Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.329349676Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.409578069Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.488778397Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.568771783Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.650478867Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.729367419Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.809198532Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.889110413Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:28.969090615Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.048505887Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.128249256Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.212093464Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.289090108Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.368979718Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.448916719Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.528751992Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.608714081Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.688674923Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.768981525Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.848816158Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:29.928778023Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.008711633Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.088923258Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.168523939Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.248838253Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.332448797Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.408845248Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.488795785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.570629942Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.664277143Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.744253792Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.825552844Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:30.924148021Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.000932857Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.080866146Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.160986252Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.242787609Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.320979423Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.416389315Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.49832296Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.576891063Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.656948032Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.736657673Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.816758771Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.912299415Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:31.992937697Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.075473263Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.168334255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.249064153Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.32839229Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.408467403Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.488156116Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.56834227Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.667087144Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.744189548Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.824897687Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:32.920380923Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.001426598Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.081692528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.161040216Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.24125229Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.320968939Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.415986702Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.496817945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.589987961Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.672741416Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.752341488Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.834979166Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.913112645Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:33.992838734Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.072642711Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.1525952Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.233017738Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.312818003Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.396385987Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.472508262Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.552362831Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.632777881Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.712971171Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.792761708Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.872755861Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:34.955562756Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.033165033Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.114611317Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.192934908Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.273076997Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.352758606Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.432661656Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.51569335Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.593710508Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.672655732Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.752712798Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.832748071Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.913119057Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:35.993102971Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.075704969Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.168307496Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.249004082Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.328781051Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.488807278Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.409296422Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.568783256Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.666946177Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.744549286Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.824604527Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:36.920201844Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.000480446Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.080724328Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.161698291Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.242210013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.320974789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.416567113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.496666674Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.579579553Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.658552585Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.742421561Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.818151611Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.912711197Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:37.993190248Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.073060785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.16795074Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.248662591Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.328655304Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.412009048Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.488955548Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.568838469Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.648772782Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.72894524Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.808864322Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.888995211Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:38.969282613Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.048459869Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.12818999Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.208283984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.288503034Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.368448899Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.448369773Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.530884602Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.608540576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.688998442Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.769445268Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.848778845Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:39.928313765Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.01006149Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.089380154Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.168561218Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.248894444Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.328634806Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.408479103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.488604168Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.573298746Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.664236054Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.743740991Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.82441409Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.920847183Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:40.999644599Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.080316866Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.16092382Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.240525909Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.320709407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.416255267Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.496621133Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.576432598Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.656601984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.737125738Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.815911314Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.911494006Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:41.992015521Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.072831243Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.167414574Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.248471321Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.328661859Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.408877997Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.488499478Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.569967234Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.666465Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.744107309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.824329847Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:42.920898109Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.000465542Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.08053176Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.162266908Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.240449123Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.320548268Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.416363569Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.498601918Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.576592068Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.656704974Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.736442807Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.816159456Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.896165738Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:43.976989173Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.057583103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.136702055Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.221764889Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.295885625Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.376661092Z", "value": 86.6},
{"timestamp": "2024-03-06T23:54:44.456637709Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.536406102Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.619938054Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.696888842Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.776484723Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.856522077Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:44.936238438Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.016618128Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.096277849Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.179810888Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.256501164Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.335787477Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.416266687Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.496332329Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.57639797Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.656930141Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.739050922Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.816277551Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.914480599Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:45.992627582Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.072376487Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.16813854Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.248092917Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.331709797Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.408197416Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.48842453Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.568172219Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.663395487Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.743934185Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.824012691Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.920226329Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:46.999865281Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.080394572Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.160526742Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.240227743Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.320604713Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.415820077Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.501310048Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.580577064Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.657421356Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.736194579Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.816442397Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.911713089Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:47.992563916Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.074349529Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.167669433Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.248239492Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.328406542Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.408876376Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.488355457Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.568145066Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.648849141Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.727954109Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.808594375Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.888406289Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:48.968303194Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.04849258Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.127829132Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.208973656Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.288777473Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.368313386Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.448210899Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.528238781Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.608004294Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.688263376Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.769272123Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.848110019Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:49.928226412Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.008312278Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.088457056Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.168134409Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.248216499Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.332812292Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.408282886Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.488325968Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.568030009Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.663369309Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.743972295Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.824311889Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:50.923209307Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.00025872Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.080650506Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.162153974Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.240310301Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.320129126Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.416671884Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.498496377Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.576179902Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.65616516Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.736174577Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.815468922Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.911394687Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:51.991649833Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.07356239Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.167560855Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.248244194Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.328249836Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.408149141Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.488358143Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.569260426Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.66463675Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.745017848Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.8263721Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.921332039Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:52.999796206Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.082176476Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.160064962Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.240793037Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.320009205Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.415639162Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.495842916Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.576098734Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.655854743Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.735780576Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.818185774Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.896208788Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:53.977198943Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.055766694Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.13553832Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.215895898Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.295790083Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.376281742Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.455756758Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.53806602Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.615738442Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.695791443Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.775297564Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.856501608Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:54.936737778Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.015651065Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.095673027Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.175732749Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.255690134Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.335628096Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.418157614Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.495625459Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.575856733Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.657262505Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.736245009Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.815718745Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.911381374Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:55.995738799Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.073437045Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.166973462Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.247825217Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.328566379Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.409377078Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.488356126Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.568995401Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.663463372Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.743632629Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.8240984Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.919608964Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:56.999474285Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.080044856Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.160521698Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.23936529Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.320177557Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.415436857Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.49603226Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.575857581Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.65687644Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.741365642Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.816611275Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.911741519Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:57.991642776Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.071896258Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.167423014Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.247735153Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.329710206Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.408274021Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.487785934Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.568231512Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.648042593Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.727829898Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.808462549Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.889196224Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:58.968073544Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.047875633Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.128181371Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.207580548Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.288159918Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.367919864Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.450043397Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.527507338Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.608035477Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.687999102Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.767772679Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.848043153Z", "value": 86.7},
{"timestamp": "2024-03-06T23:54:59.928534492Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.009071847Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.088327695Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.169287354Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.248684963Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.328259372Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.410936538Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.488048158Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.569875755Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.673114045Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.761686229Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.839454715Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:00.925249999Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.000396816Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.092318606Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.180990535Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.255862343Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.335236912Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.415558714Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.496993574Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.575562253Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.655672855Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.738665158Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.820503347Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.911317327Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:01.991443481Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.071864419Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.166494758Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.247509521Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.328023164Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.408051462Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.48825576Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.569504219Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.663041564Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.743752487Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.823821777Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:02.921801498Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.001028738Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.080725387Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.160085364Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.246991881Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.335422913Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.415490411Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.498523162Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.577042241Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.65530084Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.735165457Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.815933788Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.897354472Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:03.976912593Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.062380644Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.151470141Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.231961608Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.311707185Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.392228284Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.471522916Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.552461263Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.633828027Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.714010213Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.792294476Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.871871253Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:04.952652512Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.037354418Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.112226226Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.197843366Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.271767269Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.351497326Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.431168599Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.511791362Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.592451085Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.671755477Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.75230608Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.83144628Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.912330323Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:05.991930812Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.071676517Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.167043017Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.248976086Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.328029598Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.407395239Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.486912848Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.567564251Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.662519454Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.744439531Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.823519507Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:06.92614538Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.000300643Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.079753548Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.172038987Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.272285943Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.351155935Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.431727946Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.511779284Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.592358942Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.67112615Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.751243216Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.831492026Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.91168906Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:07.991858126Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.07355113Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.167153563Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.247767078Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.327736016Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.408259706Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.487321346Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.567721261Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.648340695Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.727315967Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.807812938Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.887577235Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:08.968322686Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.047960455Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.126889871Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.207790778Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.287685284Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.367631309Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.447302902Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.527511392Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.608223467Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.688652534Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.769691713Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.847636583Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:09.927492657Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.008390716Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.087664005Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.167137549Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.249324091Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.327602817Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.407401963Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.487677653Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.567554462Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.663328451Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.744340815Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.824776729Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.919063707Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:10.999256613Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.080317361Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.15981801Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.239079682Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.31940558Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.419509401Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.495649692Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.575268101Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.655498895Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.73536684Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.815456802Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.910294566Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:11.992504723Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.071693339Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.168150657Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.247202441Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.326919699Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.407220573Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.487136294Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.567375696Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.666036698Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.743022751Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.824437227Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.919062734Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:12.999197944Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.079516834Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.160886574Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.241034104Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.319505567Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.415097316Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.495179534Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.619360835Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.705991128Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.787592229Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.863625992Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:13.943374641Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.023578459Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.102921796Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.182879533Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.263585016Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.346785895Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.423807148Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.502886708Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.583319167Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.663669321Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.743295218Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.82257385Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.904527528Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:14.984612113Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.063178041Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.143164738Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.222540491Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.303016757Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.38344816Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.463532778Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.543037587Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.638959256Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.719493666Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.799248204Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.894583632Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:15.975122426Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.055448453Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.231336692Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.150362312Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.311248957Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.406613857Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.487458252Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.566976597Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.663150875Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.743353349Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.823356239Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:16.919237908Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.001057409Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.079450792Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.159346481Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.240530781Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.320207462Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.415001673Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.495181875Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.575117437Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.655103047Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.73623573Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.819103521Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.910839903Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:17.991211145Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.071109171Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.167377785Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.24722061Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.327172556Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.410004794Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.486533054Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.567138313Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.648174996Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.728471199Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.808391816Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.886881967Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:18.969191645Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.048282917Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.128646704Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.207791032Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.286938368Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.367082378Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.447220116Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.531275909Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.607169928Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.687434514Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.766899995Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.853497968Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:19.928488049Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.007118584Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.087870403Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.167147756Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.247993111Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.327545984Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.407871754Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.487628916Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.567648669Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.664987365Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.742984459Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.823277589Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.918526009Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:20.9992585Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.079358574Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.160299418Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.240386564Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.319230699Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.414597232Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.495011866Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.574991012Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.655417646Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.735200632Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.818830152Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.910069829Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:21.990204111Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.070210297Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.150583843Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.231929007Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.310999575Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.409367169Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.487941032Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.567429041Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.662373492Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.742811103Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.824477835Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:22.918317037Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.003104383Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.079123522Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.159390508Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.239123573Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.318986175Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.414425411Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.495196174Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.575128472Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.654949826Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.735200652Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.8146133Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.894569598Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:23.974347368Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.055176467Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.136163774Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.215157606Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.29527896Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.374118808Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.455116483Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.534513676Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.615047031Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.694883616Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.775151883Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.854920884Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:24.934751101Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.014568967Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.094447857Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.175112475Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.254812773Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.335112495Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.414922552Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.494960802Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.574616779Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.655608951Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.7377817Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.815168202Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.910260942Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:25.991038265Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.071398627Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.166162982Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.246816401Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.330069537Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.422379072Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.502907946Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.582837556Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.663504447Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.742649831Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.822888081Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.92179622Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:26.999620418Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.078632746Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.159434133Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.239161758Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.318374727Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.413760843Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.49589068Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.574891617Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.655591755Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.73494738Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.814262205Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.909972866Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:27.990766029Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.072232441Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.166510235Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.247674503Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.326601263Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.407593051Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.486288834Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.566713165Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.648933178Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.727078305Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.806398506Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.887295253Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:28.966601502Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.046561703Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.128072244Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.213330023Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.301861151Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.383834732Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.462876052Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.542293245Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.623172169Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.70324245Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.785181696Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.864573768Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:29.943151632Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.02253804Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.103106755Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.183059981Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.262915671Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.347449224Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.423347979Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.502764756Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.582271165Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.66309636Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.743114226Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.82236313Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.920715844Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:30.998751946Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.078483059Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.159172446Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.238471335Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.318555665Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.414422294Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.495879906Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.575023115Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.65446034Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.734189885Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.815172616Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.910088012Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:31.989991478Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.07135693Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.165728772Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.246647632Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.327073338Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.406983396Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.486471661Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.566442359Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.663723134Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.742082629Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.823200177Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.918080884Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:32.99892144Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.078856329Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.158500659Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.242073187Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.318561478Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.413966859Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.494806934Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.574465695Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.654321577Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.736111382Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.814139548Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.893938822Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:33.97437096Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.054537562Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.134520516Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.215036335Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.297824797Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.378765097Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.454495115Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.534634261Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.614841376Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.694171016Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.774788883Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.85433142Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:34.938999662Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.014909041Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.094886491Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.17446762Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.255064623Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.334514488Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.414303233Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.495880078Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.576700473Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.669946809Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.750603524Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.830506542Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.911044921Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:35.990084129Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.074197554Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.166179888Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.246418971Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.326366084Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.407138448Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.48624108Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.566895427Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.663385001Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.742485265Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.822409627Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.917800927Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:36.998139242Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.078114676Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.158490014Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.23938097Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.318442514Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.413895894Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.494471329Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.574891468Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.654839509Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.734196606Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.816154603Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.910547118Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:37.99051372Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.070599746Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.165935302Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.246612817Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.326333051Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.423221793Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.502243626Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.582303828Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.662372734Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.744746572Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.822195985Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.902367739Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:38.982561061Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.062189327Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.141867736Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.22206573Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.302290028Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.382402422Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.464272355Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.542577514Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.622572628Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.702422302Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.783185641Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.862271633Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:39.942923484Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.023656039Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.102660079Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.182591449Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.26211149Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.342131148Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.422245206Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.502794561Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.583892333Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.662778293Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.74222675Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.821862503Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.917649484Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:40.999155352Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.077967168Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.159606719Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.238492959Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.318616962Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.413733859Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.494141382Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.573895176Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.654776717Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.74173827Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.829360624Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.910105364Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:41.98953711Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.070438797Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.165595215Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.246311164Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.326648135Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.405882766Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.485658998Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.566276994Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.661800678Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.743031028Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.822314171Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.921739117Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:42.998725452Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.07841026Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.158143549Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.237848389Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.317893007Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.414644374Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.495494659Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.573685797Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.654252049Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.734283739Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.822203841Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.909656551Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:43.989991697Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.071655073Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.150315525Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.230088941Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.310571416Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.390466497Z", "value": 86.7},
{"timestamp": "2024-03-06T23:55:44.469968264Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.549982161Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.633118118Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.710633734Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.790812816Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.870204791Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:44.950344001Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.029800424Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.110781717Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.190140284Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.270062757Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.350002349Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.42994863Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.510931299Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.59460873Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.674275425Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.757370262Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.845219452Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:45.926761515Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.005789968Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.086265563Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.166512901Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.245948555Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.327693083Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.421335286Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.501921153Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.582200555Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.661991539Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.741677178Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.82147101Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.919267917Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:46.997948497Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.078001306Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.158846789Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.238200076Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.317856499Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.413560214Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.496927787Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.574339818Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.654492851Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.73411465Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.815343271Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.909681604Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:47.989900526Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.071614429Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.165621241Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.246014786Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.326031339Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.421274283Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.501803862Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.582277792Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.663714797Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.742367089Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.821505238Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.903458917Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:48.982178793Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.061773775Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.141608055Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.224285129Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.301835752Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.381871664Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.461906616Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.541754783Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.622109705Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.701971504Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.783873023Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.86186656Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:49.942568298Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.022645299Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.101734135Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.181854367Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.262170888Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.344048151Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.422399929Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.502194912Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.582226631Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.662037678Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.741989654Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.821565916Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.920732107Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:50.997934984Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.077718095Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.158195608Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.238228192Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.318050151Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.413408455Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.495497878Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.573995544Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.655040708Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.73477169Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.817108698Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.90916459Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:51.989525207Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.072051272Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.164776222Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.246150826Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.325822Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.425531456Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.501885274Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.582098146Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.661856201Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.743341077Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.821955447Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.91694367Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:52.99710451Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.07729415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.157673742Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.240927265Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.317459643Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.413457821Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.494073286Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.573510507Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.733197016Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.653411538Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.815414695Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.973719215Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.054304088Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.133434812Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.213375938Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:53.893402311Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.294397037Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.373735633Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.453610679Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.533291261Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.614252263Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.693444203Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.774280053Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.858196394Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:54.933345471Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.013681223Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.093161707Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.173479475Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.253597274Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.333315295Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.417334005Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.493429101Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.574285174Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.653939548Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.733289664Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.81814044Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.909135527Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:55.990443954Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.07029772Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.165109205Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.248757929Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.325623171Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.420974818Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.501435402Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.588792907Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.678817942Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.758063386Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.838455745Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.917655621Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:56.997449162Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.077771761Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.1591303Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.238137439Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.318018564Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.413147522Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.493720138Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.57324011Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.653909463Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.735423874Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.813597058Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.909108065Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:57.989576552Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.069493038Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.165354414Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.246038966Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.327931843Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.42131689Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.501829825Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.581917415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.662017325Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.741857298Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.821339158Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.90305245Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:58.982025444Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.06193249Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.141147628Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.221255314Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.301643001Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.381784959Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.463595179Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.541544297Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.621733007Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.701575956Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.781411577Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.861492607Z", "value": 86.4},
{"timestamp": "2024-03-06T23:55:59.941520644Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.0244117Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.101969489Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.181655381Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.261768987Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.341517663Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.421659781Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.501507209Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.582555698Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.661455028Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.740907127Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.833197129Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.917354526Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:00.997469923Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.078226603Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.159539413Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.238026388Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.317562904Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.413234646Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.493668541Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.57374477Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.653900039Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.736995192Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.813676561Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.908805485Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:01.989117203Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.069463833Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.164997015Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.245913855Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.327769098Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.420924415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.501139749Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.582505967Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.661021518Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.741594805Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.822061147Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.921788104Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:02.997479453Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.077531298Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.15752599Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.237383914Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.317524687Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.41304622Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.495866171Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.573580407Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.653246491Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.733480288Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.813825958Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.89329812Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:03.973061356Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.057410592Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.133643671Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.213797851Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.293568415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.373196386Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.453358183Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.533688908Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.618011456Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.693882293Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.773188407Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.853459164Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:04.933644897Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.013415365Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.093162216Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.176315415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.253531793Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.333277588Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.413690458Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.49336918Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.573406208Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.653655653Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.73555944Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.812942699Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.908906985Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:05.989121294Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.069423539Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.16471931Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.245414485Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.326445052Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.420696084Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.501183577Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.581233309Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.661347233Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.741262821Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.821381737Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.920058161Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:06.997569196Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.077404015Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.158106357Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.237191093Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.317490681Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.413307511Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.497503977Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.573580415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.653720835Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.733430117Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.813102055Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.909036645Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:07.98939985Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.07294857Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.165107625Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.245401934Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.325881779Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.420636748Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.501099761Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.581512405Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.662404764Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.741484348Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.821286718Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.901923876Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:08.981300453Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.060775526Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.140809193Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.222106865Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.301128144Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.380944019Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.461229943Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.541799772Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.621459422Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.701435425Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.781498148Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.861303526Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:09.941832971Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.021498157Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.101183407Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.181177969Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.261556309Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.34378896Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.421189914Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.501412221Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.5857268Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.662648391Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.741758279Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.82122916Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:10.9799194Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.060992303Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.156632202Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.237001102Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.317813492Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.412927053Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.49254187Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.574857017Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.668744494Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.749176434Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.829154869Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.908810614Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:11.98871676Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.069242012Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.165315001Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.24507337Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.325227677Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.420586551Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.5012095Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.580973117Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.660827167Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.740683361Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.820497538Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.916960416Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:12.996997475Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.07850897Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.157066151Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.237277162Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.317782702Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.413384072Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.492610535Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.572606825Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.652878477Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.733686449Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.813066833Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.892415089Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:13.973799416Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.052987895Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.133020409Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.212481273Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.294247169Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.376023081Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.453293953Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.533241731Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.613121668Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.692777765Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.773059143Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.852558631Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:14.934056047Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.013301582Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.09350488Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.173382705Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.253617267Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.332828146Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.413755511Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.494646812Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.572833143Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.652993049Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.732753786Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.812990364Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.908383701Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:15.988810712Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.073335562Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.165471223Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.245425752Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.325096121Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.422428216Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.501478486Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.582770332Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.664060802Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.741358266Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.820548504Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.916411763Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:16.997649593Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.077157304Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.15692108Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.240357894Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.317513853Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.412514804Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.49296719Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.573099896Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.65336457Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.732828633Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.8155521Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.907902706Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:17.988473589Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.069400889Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.164515953Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.244777874Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.324790579Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.423404887Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.501434737Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.580734031Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.660979921Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.740974738Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.820977747Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.901311157Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:18.981418294Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.061370742Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.140247379Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.221774425Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.30070719Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.38070463Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.460355318Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.544059108Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.621877116Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.70112505Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.780953818Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.861135419Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:19.941789694Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.021869247Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.104327016Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.181691007Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.261145758Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.341009341Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.420985566Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.500724477Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.581215167Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.665791824Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.741281504Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.82119984Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:20.918240478Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.012763795Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.09301154Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.172580754Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.255398268Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.333401173Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.412878227Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.492381202Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.572416242Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.653209301Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.73447273Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.815898719Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.908709229Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:21.988188459Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.068994894Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.164864679Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.244185157Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.324241573Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.424433805Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.501462594Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.58074816Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.660973952Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.741250881Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.821096577Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.916155223Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:22.997090874Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.07682364Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.157357594Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.236935864Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.317119224Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.412642832Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.492360142Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.576481149Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.652464206Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.733598162Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.813378353Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.893450865Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:23.97220766Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.05304651Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.133066926Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.212817996Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.292666603Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.372028296Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.452145096Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.532536873Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.612731753Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.693001257Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.772928232Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.853721003Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:24.933000167Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.012877606Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.092405604Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.1726129Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.255585869Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.332917475Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.412840738Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.492151519Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.572722304Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.654216708Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.732807262Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.812495036Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.908855766Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:25.988910038Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.069590551Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.16416529Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.244529354Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.324462665Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.420184192Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.50040608Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.581018177Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.660744959Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.740616094Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.820667517Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.91683567Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:26.996924469Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.076628146Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.156826482Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.236988177Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.31650507Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.411940292Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.493134599Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.573308742Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.667698617Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.74835513Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.828583353Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.909076121Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:27.988604982Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.068480917Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.166078866Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.244692043Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.324517449Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.419971007Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.500455359Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.580881055Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.660668349Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.740369882Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.820624922Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.900936729Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:28.980977944Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.060668949Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.141793719Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.220693169Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.301785748Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.380305868Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.459983785Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.54072289Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.620159878Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.700159685Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.782462027Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.860592451Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:29.940796546Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.02026147Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.100869662Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.180663995Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.260723161Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.341965692Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.420992886Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.50137983Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.58103813Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.660593199Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.740746797Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.912731732Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:30.997344259Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.076893471Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.157725791Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.236590265Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.31643359Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.4120523Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.492621611Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.573436396Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.667868445Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.748507133Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.828320058Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.908172824Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:31.987826484Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.06848514Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.165982832Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.244503528Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.32406522Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.419632441Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.500226009Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.580244694Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.662231739Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.741785207Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.820788177Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.918947855Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:32.995828226Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.075923423Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.156744351Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.236917725Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.320011878Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.412301359Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.49231038Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.572903787Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.652423047Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.732619173Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.813298821Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.895601386Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:33.972837149Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.052449145Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.132222005Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.212434227Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.292406448Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.372610894Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.454634066Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.532438055Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.612548485Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.692424161Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.774577446Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.85250646Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:34.932752474Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.014310748Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.092395026Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.171999053Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.252546188Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.332501801Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.412379877Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.492522147Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.580356219Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.668133108Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.748402097Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.828440942Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.909318734Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:35.98846852Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.068812454Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.16453721Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.244575991Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.32456754Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.419573542Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.50010554Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.580081761Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.660339038Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.742131457Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.820391095Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.915876395Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:36.996045864Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.07642071Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.158047496Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.236137021Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.319872263Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.412183759Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.492254092Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.571927911Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.652569094Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.732217665Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.812363773Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:37.917302066Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.003968518Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.084503652Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.164302464Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.244233404Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.324189144Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.419233065Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.502827538Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.580758375Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.660543426Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.740295869Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.822971779Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.902007228Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:38.980847508Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.060545614Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.139701927Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.219915332Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.300186497Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.380455262Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.459787671Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.540368629Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.622758681Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.700053292Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.780077224Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.86144196Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:39.93962883Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.020222652Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.100094039Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.192155805Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.275710342Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.356225923Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.43599283Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.515882329Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.595809236Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.675909456Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.757579666Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.836363497Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.91606426Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:40.995972095Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.076463132Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.15639052Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.236786324Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.320172316Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.413189957Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.492062269Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.571899415Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.651683698Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.732255024Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.904227857Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:41.987793049Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.071749826Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.163448615Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.243893795Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.323880383Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.419362513Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.49994875Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.580054857Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.660120357Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.741259236Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.820062875Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.901582555Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:42.996063786Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.075661091Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.157915366Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.235592441Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.315908085Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.411429319Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.492087492Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.572333376Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.652328123Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.732572727Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.811758351Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.892413292Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:43.971465956Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.05180928Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.131883387Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.212450519Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.293183413Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.371796939Z", "value": 86.4},
{"timestamp": "2024-03-06T23:56:44.451535716Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.532232354Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.611319833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.691653365Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.773010548Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.852900943Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:44.93136922Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.011889249Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.091888027Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.172054582Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.251868464Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.332995214Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.411906789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.492468834Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.571823578Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.652165814Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.732017903Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.81316427Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.907387515Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:45.987470198Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.067915665Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.163192866Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.243606013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.325139517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.419613962Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.501239946Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.579936288Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.659861402Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.740206677Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.819740014Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.915917601Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:46.995577562Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.076481496Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.156091056Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.235776841Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.316338085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.411343892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.492730451Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.571722698Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.653351689Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.732016063Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.811731608Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.907305801Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:47.987854437Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.067197404Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.14826697Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.229310551Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.308179885Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.403503709Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.484078521Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.56349608Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.6438779Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.724201959Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.805349444Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.884493147Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:48.965089271Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.043834828Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.123684901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.2040992Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.284400603Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.365057815Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.44424139Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.524033606Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.604351073Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.683973177Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.764148724Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.844152525Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:49.925320075Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.003577086Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.083737784Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.163644785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.244348973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.324542503Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.40379715Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.485358365Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.563611408Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.658978751Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.739781852Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.819878389Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.915680934Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:50.996611395Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.077043293Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.15569525Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.236149229Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.315746372Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.411155924Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.491669678Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.57187924Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.653398407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.731511129Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.811970996Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.906933442Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:51.987492669Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.067777431Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.167099091Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.245414342Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.324115131Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.418817095Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.500362854Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.58008611Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.659539765Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.739713582Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.821331341Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.916453723Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:52.99531784Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.075281576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.155817411Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.236719231Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.315198066Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.412572008Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.491191003Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.571329204Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.651205901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.732795211Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.811208094Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.891196823Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:53.97244402Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.051282536Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.131630146Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.211588218Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.291158289Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.371305482Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.451452579Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.533632131Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.611317876Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.691333036Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.771396901Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.851045628Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:54.931454998Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.010964717Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.092699051Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.171648255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.251404695Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.332026257Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.412443179Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.491636576Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.571754489Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.66799889Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.747242144Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.82719388Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.907484945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:55.98720468Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.067561473Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.162648622Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.244978446Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.323816194Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.419020528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.499844362Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.579767682Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.659692058Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.739218384Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.822179987Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.916504701Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:56.995435185Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.075287752Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.155821154Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.235241208Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.315701329Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.417405237Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.491717529Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.571698096Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.667009278Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.74712559Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.827166798Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.907363078Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:57.987767839Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.067882679Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.163230789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.24372755Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.323558517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.419110435Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.499260283Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.581205081Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.659460971Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.739765891Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.896287046Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:58.979518249Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.059223199Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.138940534Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.220003825Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.299941448Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.379109308Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.459424181Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.539543533Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.619522276Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.70823449Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.795157289Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.8750984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:56:59.955021399Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.03615909Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.115586024Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.195700799Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.275703254Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.355550669Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.435576676Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.515758172Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.595926643Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.675607881Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.755549632Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.836679419Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.915742703Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:00.995020548Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.075481884Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.155527827Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.235302281Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.315389601Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.413696887Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.49086666Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.571316893Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.651686133Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.731350795Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.903644899Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:01.987122182Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.070182184Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.162952811Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.243178978Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.32563661Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.41888071Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.500260642Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.579382646Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.663598843Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.740041253Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.820302141Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.914212804Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:02.995137758Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.075119444Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.155391372Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.236706663Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.315104439Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.410242883Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.491311965Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.571091506Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.651102377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.731167936Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.812919292Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.891303757Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:03.971092259Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.051085081Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.131203856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.210859909Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.331948202Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.422468517Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.499063823Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.579159269Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.659508477Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.740155093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.819242856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.901190181Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:04.984224742Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.059697581Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.139361761Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.219208727Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.299102892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.378809313Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.458861816Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.540097426Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.63501078Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.717503258Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.887382025Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:05.971373293Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.051367107Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.146472237Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.233359674Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.307517212Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.402618246Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.48308003Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.562508465Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.643238762Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.723298592Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.805646206Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.899502436Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:06.979496729Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.059177902Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.154531225Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.235346833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.315453575Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.412219447Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.491143337Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.573227077Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.666447625Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.747170113Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.827395991Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.908131791Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:07.988625223Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.066545333Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.148378993Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.2268152Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.307004406Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.402267105Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.482982169Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.566071705Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.642987203Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.723135225Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.803642544Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.883203844Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:08.963165017Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.043239567Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.124541064Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.204377085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.283354607Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.363576804Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.443130264Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.52293054Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.603055618Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.685255231Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.763262125Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.843015745Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:09.923111863Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.002863467Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.083186881Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.162903573Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.247050552Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.323127488Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.403144341Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.483113993Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.56301843Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.658829034Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.73919984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.820221464Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.914591039Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:10.995026709Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.074980106Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.154909726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.234779283Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.314342758Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.413344252Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.491285578Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.571342591Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.666179303Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.746855358Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.827596789Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.909645361Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:11.988369729Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.067069201Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.162436827Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.24263528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.322636036Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.419054801Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.498980678Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.581783044Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.658919726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.740451112Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.819844763Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.914417729Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:12.995633498Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.074977356Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.158216172Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.235113365Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.316641871Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.410443155Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.49596121Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.570458747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.65056312Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.733247309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.810792473Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.890322924Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:13.971292355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.050285716Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.130585449Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.211050399Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.291970806Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.370581093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.451085787Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.531197391Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.610846306Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.69066879Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.774957688Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.851728865Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:14.930906163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.010085508Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.090440601Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.170399597Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.250197792Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.331213079Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.411151499Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.490111163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.571176498Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.666456699Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.746948496Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.826864932Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.910893414Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:15.987048396Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.066898079Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.16225636Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.242534588Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.322772497Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.418317306Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.501916506Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.579005156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.659527801Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.739096299Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.818929726Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.916675599Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:16.994915165Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.076548246Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.155419973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.234049268Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.314042951Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.410333459Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.491010344Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.57094198Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.667418408Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.746152823Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.826940941Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.909918154Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:17.986873011Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.066525093Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.146994298Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.230386393Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.306295742Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.40280705Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.482785981Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.562609936Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.642860644Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.722806039Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.805964821Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.882380764Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:18.962603824Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.042990532Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.1256Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.202595273Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.282498395Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.362994832Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.442160512Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.52295887Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.602532999Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.682534298Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.762643502Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.842863105Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:19.933571097Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.18218646Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.258904833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.339175891Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.419571013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.499159988Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.57884554Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.658585203Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.73978532Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.818314932Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.916608163Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:30.99441502Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.073921883Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.154626221Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.234059516Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.315533233Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.410901014Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.490002276Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.570904503Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.666392892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.746539309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.826329757Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.909054231Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:31.98645603Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.066083949Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.161702675Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.242161668Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.322784823Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.418574781Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.500860405Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.578336348Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.658851534Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.738541565Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.818426989Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.913870898Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:32.994316868Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.075981017Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.1544697Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.234244436Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.314282276Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.409477415Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.489980217Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.571117133Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.651890432Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.73190136Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.809670808Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.889649544Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:33.969941977Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.050161866Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.130244538Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.211974255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.290099961Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.370321385Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.449602679Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.529994856Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.609941624Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.690073288Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.771657149Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.850153416Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:34.932193983Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.010356648Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.090116855Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.170267431Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.25008863Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.331860332Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.410629335Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.490202693Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.56990242Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.6653374Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.745910665Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.826044537Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.910314711Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:35.98635337Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.066002824Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.161321419Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.241875932Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.321683371Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.417432464Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.501352237Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.578125169Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.657814943Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.737947631Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.818101055Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.914073381Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:36.99393954Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.074948998Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.154099955Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.233865537Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.313911216Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.409270036Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.489747492Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.569999029Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.655734103Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.730028691Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.810184355Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.905812327Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:37.986046935Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.065998278Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.161565033Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.24307187Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.322006729Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.417391468Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.497977085Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.578165869Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.658254812Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.73744388Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.819933056Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.898340393Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:38.978424664Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.058468135Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.137352882Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.217231873Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.297749841Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.378882372Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.457811567Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.538092159Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.617866381Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.697999836Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.778222987Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.858394267Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:39.941199187Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.018330744Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.097955749Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.178277877Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.257966371Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.337911537Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.418836387Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.499699156Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.578207742Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.658330381Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.738152507Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.817846792Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.913096458Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:40.996617797Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.076975188Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.156650914Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.249544092Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.329628074Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.409773785Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.489500679Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.570000087Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.667811617Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.745583528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.825519894Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.905944262Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:41.98513109Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.065657826Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.146180337Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.227689701Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.305826445Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.401288655Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.481695423Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.561709421Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.657276623Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.738072768Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.820094485Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.913665841Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:42.99369984Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.073076331Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.153766524Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.233847914Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.313719031Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.41061747Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.489682057Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.569836248Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.651513803Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.729801748Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.809813218Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.889607183Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:43.971509603Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.05074155Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.129695001Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.20952007Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.293681634Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.370290852Z", "value": 86.6},
{"timestamp": "2024-03-06T23:57:44.458658766Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.545136273Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.625499904Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.705807151Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.785951037Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.865859211Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:44.94578908Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.026887818Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.105830612Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.185220063Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.265976303Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.345868573Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.42582993Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.506116216Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.596146952Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.681026502Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.761467317Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.842067716Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:45.923643895Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.001751518Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.081442123Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.165291781Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.242224936Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.321272338Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.417748055Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.497796805Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.577553873Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.657790623Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.740483382Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.817825178Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.913203035Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:46.994130636Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.073844056Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.153920133Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.233873554Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.313633951Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.4092768Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.489521966Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.569607196Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.665280702Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.746352238Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.825738073Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.908996113Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:47.98700364Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.065839905Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.16118653Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.24223541Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.321996286Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.416632156Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.500027989Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.577783322Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.657982472Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.738086133Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.817562208Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.897940974Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:48.977745851Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.058650314Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.137184626Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.217463456Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.29775163Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.377422745Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.45749191Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.537022865Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.624543639Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.713009665Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.793425903Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.874351039Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:49.954371979Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.033080916Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.115692937Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.194993651Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.27373846Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.353365703Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.433937301Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.513250111Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.594407792Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.674469309Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.75475505Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.833885332Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.913486527Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:50.993189675Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.073325815Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.153751333Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.233266832Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.316594663Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.409030205Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.489231114Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.569492504Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.664913752Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.745629286Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.825587891Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.908121831Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:51.985131626Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.065336535Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.160906359Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.241458405Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.321265328Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.416910577Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.500528073Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.57834827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.657573176Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.737642884Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.817076558Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.912995408Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:52.993233885Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.075798001Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.153438581Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.232913471Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.313006124Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.408344427Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.489230746Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.569172262Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.653782657Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.729253022Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.809833772Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.889466678Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:53.9723467Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.193980562Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.273292923Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.3535634Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.433007634Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.513238366Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.592846793Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.672975605Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.753004097Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.83291934Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.914769598Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:54.992842531Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.072741902Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.153215164Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.232930054Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.313017746Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.393025693Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.473268522Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.553089749Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.648978741Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.728977569Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.809231277Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.905912721Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:55.987433377Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.065949064Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.160409251Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.24144517Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.320937212Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.416832444Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.497288265Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.577388789Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.659873448Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.737445708Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.817309239Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.912686581Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:56.993463555Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.072903756Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.154076892Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.236468367Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.313534288Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.408731886Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.489123354Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.569308742Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.66452666Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.745452658Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.828257031Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:57.9208023Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.001219432Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.08094469Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.160729277Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.241074313Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.321138516Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.418037975Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.497136287Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.577273098Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.656956212Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.737659522Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.81755598Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.897072502Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:58.977380066Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.057274604Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.136705941Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.21736381Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.297059307Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.377147575Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.460605165Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.537073804Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.616957046Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.697035681Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.776834283Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.856938198Z", "value": 86.5},
{"timestamp": "2024-03-06T23:57:59.936990657Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.01930914Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.097121879Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.176883361Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.257279372Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.337758873Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.417392322Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.497232652Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.578396314Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.657324641Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.737535629Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.817982393Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.912907061Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:00.99310256Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.073309163Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.154413849Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.233400032Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.312806984Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.410265517Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.489352564Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.569096894Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.664573532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.746312716Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.824988818Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.904817019Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:01.984810502Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.065086833Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.160413166Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.241063354Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.324613424Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.416399234Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.497057198Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.578169756Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.657333603Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.73744555Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.81701039Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.91431353Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:02.993043264Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.073144586Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.153507414Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.23300931Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.312962792Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.408561509Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.497262316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.586146196Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.665144346Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.74496282Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.824874957Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.9049598Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:03.984832577Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.067965461Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.145184406Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.225426465Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.30475716Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.384865842Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.465054653Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.544963302Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.627178199Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.70505337Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.784955747Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.864985165Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:04.944994871Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.024941952Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.104932746Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.188950369Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.265249918Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.345207304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.424882448Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.504970714Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.591212376Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.665246478Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.746538396Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.824891008Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.905284299Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:05.984527154Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.064612411Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.16049961Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.241170661Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.323724983Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.416870124Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.49709023Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.576958879Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.657000808Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.7365916Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.816971675Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.912968122Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:06.993153924Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.072937452Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.157247651Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.248257745Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.328612827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.409095526Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.492016441Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.568999864Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.6641141Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.745061632Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.824687912Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.905287059Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:07.984781882Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.0684748Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.16081261Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.241343692Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.320781427Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.416291856Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.496856571Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.578884426Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.660049847Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.737557912Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.816913375Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.896445158Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:08.978381269Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.056915481Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.136468769Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.220664919Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.297095924Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.376752956Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.456637924Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.537215503Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.616909943Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.696797343Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.779518289Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.856849457Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:09.937122843Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.017087459Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.096782251Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.176668211Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.258552354Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.340421361Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.417074926Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.497251159Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.577103104Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.65710788Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.736724591Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.816573656Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.915034877Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:10.992597054Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.072428134Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.153017488Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.232569463Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.31271344Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.408331996Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.492497394Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.569123823Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.664124073Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.744507827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.824521339Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:11.919960759Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.001708901Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.083372306Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.160963827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.240344473Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.320749506Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.416262654Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.497025929Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.576992689Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.657774523Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.737078113Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.816718856Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.912739397Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:12.992193708Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.072743158Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.152676126Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.236287921Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.313114063Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.408085416Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.488728467Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.568535994Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.648625218Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.728566698Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.812272254Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.888684186Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:13.970157703Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.048862731Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.128961203Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.208258905Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.289004419Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.372201973Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.44838744Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.528530393Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.608780897Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.688850441Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.768261455Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.848524088Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:14.932249004Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.008925545Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.088608752Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.168327478Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.24904144Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.342910806Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.424304066Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.50699765Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.585818262Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.66479657Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.744434881Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.824543017Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:15.920135492Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.000057451Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.081470423Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.160613084Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.240174658Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.320520586Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.417778955Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.512515074Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.592177321Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.673554165Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.752644409Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.832609057Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.912559464Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:16.993969716Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.072429142Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.155053702Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.23272487Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.312702957Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.408402664Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.489781907Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.568794103Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.66427285Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.745607453Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.82476157Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:17.920025627Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.000369732Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.080506091Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.160720339Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.240609113Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.323131785Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.416259323Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.496723844Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.576361481Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.656403505Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.736849305Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.817163489Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.897816298Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:18.976666414Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.056355732Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.136156058Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.216236705Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.2964178Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.376738608Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.46374075Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.552220017Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.632178456Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.712577664Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.792518182Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.872414637Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:19.952357172Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.03944629Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.1278541Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.208477405Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.288440483Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.368841611Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.448846194Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.529605499Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.613545327Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.688531941Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.768305579Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.84840757Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:20.930657856Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.00789347Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.088110725Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.172337881Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.248565331Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.328223065Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.408477664Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.488686567Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.568415693Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.664234407Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.748613308Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.823925107Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:21.91934206Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.000145493Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.080124475Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.160086274Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.240323593Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.32180002Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.41580164Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.496192527Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.576133686Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.656371421Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.736476259Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.81602356Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.91430545Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:22.993336013Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.072480465Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.152714936Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.23232614Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.312364963Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.4078583Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.490789547Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.568198249Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.648494128Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.728357942Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.808261691Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.887831072Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:23.970091086Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.049832403Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.12843538Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.208236313Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.288235295Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.367983812Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.448432972Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.527784336Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.611034304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.688269853Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.768214275Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.848146184Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:24.928310607Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.008673942Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.088196634Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.169603076Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.248735079Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.328270924Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.408254609Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.488278807Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.571541415Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.664157398Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.750598513Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.824522979Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.919811963Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:25.999870241Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.080249383Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.160143533Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.240540339Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.32138774Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.415778512Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.495998327Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.576359581Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.656294147Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.736057895Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.816142861Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.914563535Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:26.992884399Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.087750597Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.169035503Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.263688292Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.344232299Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.424043504Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.50804429Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.584546204Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.66422592Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.744388838Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.824360587Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:27.92015962Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.000040009Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.081927029Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.160329429Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.240085561Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.320179007Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.416351544Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.495930428Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.575921473Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.65949045Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.736136652Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.816009169Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.896146071Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:28.976007195Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.056014241Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.135430756Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.219281077Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.295925551Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.375947572Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.456473467Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.53598643Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.61633914Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.696231433Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.779616057Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.8564533Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:29.936291544Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.016078908Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.096036353Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.176422087Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.256015755Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.337147699Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.415514963Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.495495031Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.577149473Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.657726696Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.736151464Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.816685198Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.912631463Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:30.992389739Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.072212975Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.152422708Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.232139Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.31313344Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.409749979Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.488373531Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.568296191Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.663769078Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.744195388Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.823991936Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:31.919078102Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.000413887Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.079986786Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.160033574Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.239942987Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.319886831Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.415125477Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.495601611Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.579142203Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.656222934Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.735704536Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.816191038Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.911756501Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:32.991795194Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.072079807Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.15536059Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.231916711Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.312306573Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.407575811Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.48800788Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.567549867Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.648071633Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.728782551Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.808206458Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.888079198Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:33.967944609Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.048214822Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.128158762Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.207620941Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.289466903Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.368276855Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.448227355Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.528438303Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.60859818Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.687534917Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.768932013Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.848017934Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:34.928379955Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.008418776Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.087872634Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.168567168Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.247910594Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.327943046Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.412555768Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.488380527Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.567879793Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.663296999Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.743185354Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.823670384Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:35.91924871Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.001324657Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.080092497Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.160011028Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.239776279Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.319700538Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.415341169Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.495815606Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.577043742Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.656421983Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.735955618Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.815245987Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.911556796Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:36.991227742Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.071588451Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.152411785Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.231711274Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.311744142Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.407194243Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.488621516Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.568865456Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.663695619Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.747904053Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.823770955Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:37.918471486Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.000197959Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.079762217Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.159923149Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.24005304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.322477308Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.415722986Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.495697805Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.576187442Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.655714132Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.735780375Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.815826299Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.902469076Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:38.990563441Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.071259671Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.16738363Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.247424465Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.328768473Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.407807033Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.488736959Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.568644642Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.648048835Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.728169766Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.80824337Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.888131949Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:39.967714446Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.048015794Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.127606996Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.207787031Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.287902395Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.367740509Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.447920897Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.527743523Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.621026929Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.703315003Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.784142753Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.879326357Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:40.959500313Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.039993437Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.135720979Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.234425522Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.31221323Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.407453314Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.487467045Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.567563304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.647797195Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.728102959Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.808649555Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:41.925935759Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.000499776Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.079838304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.173750384Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.255060599Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.336128029Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.415857887Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.495645024Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.576048516Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.655817542Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.735578728Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.816166604Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.911126911Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:42.997013685Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.072262408Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.151820809Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.247334814Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.327308064Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.407997348Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.487669894Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.571501877Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.648132332Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.727470092Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.807526767Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.887972755Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:43.967965077Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.047747799Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.129070333Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.212433066Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.289275458Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.36852477Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.448050595Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.527451939Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.608328872Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.689818479Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.768974063Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.847316396Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:44.927725359Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.008319603Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.087172658Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.167646229Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.24902358Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.328236667Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.407639035Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.487106236Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.568079233Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.662578162Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.74332447Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.823743449Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:45.918527627Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.000427187Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.080010036Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.159911925Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.239399382Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.320561979Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.41505998Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.495005517Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.575176016Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.655486067Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.735414772Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.816185273Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.911120235Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:46.99108654Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.07117003Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.151644626Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.230962257Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.310927251Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.407216073Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.488624751Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.567477645Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.662634495Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.743312995Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.823256261Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.918565496Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:47.999233532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.080807042Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.159700992Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.240105571Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.319742307Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.415189559Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.495471481Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.576254749Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.656548383Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.73576867Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.815290622Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.895142783Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:48.974554303Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.055007138Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.134564098Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.222300956Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.311092762Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.391257947Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.471636094Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.657572148Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.743390248Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.823039528Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.906567029Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:49.983924398Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.063302829Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.143118957Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.223964433Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.303265488Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.383296337Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.465912731Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.543878358Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.639078248Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.719183817Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.798994826Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.894515773Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:50.975583777Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.056436773Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.15093474Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.231422007Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.311228087Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.406908427Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.487719886Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.567591727Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.664621958Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.743180963Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.823164868Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.918761847Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:51.998806744Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.079073785Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.159758876Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.239528284Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.319383805Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.41453275Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.495226417Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.57517429Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.656579095Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.735402644Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.818427615Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.911167368Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:52.991368938Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.071369482Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.151343179Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.230620457Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.31079969Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.412939698Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.486878591Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.56689888Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.647174337Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.726637984Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.806492Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.886597089Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:53.975195133Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.064394139Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.142800567Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.222598198Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.302557271Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.382483319Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.463147322Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.544391774Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.622633817Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.702820378Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.782585177Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.866920744Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:54.942837947Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.022888284Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.104082752Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.182552923Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.262573755Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.342545276Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.422960957Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.50262406Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.598989841Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.678925297Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.759269842Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.839651636Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.918895122Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:55.998871026Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.079691509Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.158660017Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.241372666Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.319383828Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.414359012Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.495155974Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.575067846Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.655452167Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.735160327Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.8167499Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.910903545Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:56.990916089Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.071433179Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.151828316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.231249274Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.310822713Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.410582488Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.487372781Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.567194445Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.66254067Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.743065855Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.822972799Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:57.91835944Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.001819579Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.07921525Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.159115922Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.238924241Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.318505391Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.41458653Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.494911299Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.575227908Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.655063811Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.735260003Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.815162435Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.89501101Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:58.975351619Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.057373833Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.137231336Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.215785795Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.29568413Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.374887647Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.454223356Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.535164799Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.614875262Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.695996513Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.775118493Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.855189661Z", "value": 86.5},
{"timestamp": "2024-03-06T23:58:59.934880892Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.015422141Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.095033723Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.175520316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.256882592Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.334997849Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.415102329Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.494949848Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.574928247Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.656239483Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.735324695Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.818142879Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.911119656Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:00.991430857Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.072265482Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.166403447Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.246647351Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.327261496Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.409893087Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.487121942Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.566736308Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.662585605Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.742880966Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.822575684Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:01.918007924Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.000431835Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.078461748Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.159067861Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.238947923Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.319048051Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.414435171Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.495332133Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.575183651Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.655712356Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.734941697Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.815185792Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.910332208Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:02.990792944Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.072306804Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.166357471Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.246925088Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.327062431Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.407302847Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.487149149Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.567000892Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.64793443Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.726108407Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.807301593Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.886942743Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:03.967420215Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.04621045Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.127011891Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.21135632Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.286900912Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.367530577Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.447441007Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.527345774Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.606622346Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.686603177Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.766524359Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.846610246Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:04.926658277Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.007030597Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.086192001Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.16653072Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.246507775Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.329286566Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.407250974Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.48654361Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.566563609Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.646582199Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.726651926Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.80662706Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.915577103Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:05.998487831Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.078223316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.15863474Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.239069844Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.31967538Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.414414561Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.495634403Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.57446915Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.654773821Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.734983452Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.814611001Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.910265353Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:06.990611017Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.071891051Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.171470215Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.248179579Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.326791669Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.407167988Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.486860593Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.566889903Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.665373Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.743081183Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.823549663Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.918568205Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:07.999220301Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.078132231Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.158915464Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.241248333Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.319235077Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.414428723Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.494571569Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.574995057Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.654608366Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.734746348Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.819786106Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.895526506Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:08.974585061Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.057529261Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.134445281Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.214162397Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.295059582Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.376968962Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.454419192Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.534465142Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.614591316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.694802866Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.774792912Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.855043663Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:09.935726959Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.01494081Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.094421702Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.173852674Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.254402273Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.3347784Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.415028254Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.496141152Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.574595864Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.654818359Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.735314038Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.814571537Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.909835327Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:10.990308446Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.071355423Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.166070859Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.246093289Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.326721768Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.406971334Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.486463938Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.566496Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.663703604Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.742388397Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.822462571Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.917952857Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:11.998176343Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.078441301Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.158563763Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.241800283Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.318322413Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.41403414Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.494962268Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.574994106Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.654482165Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.734997844Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.81753913Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.910603968Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:12.990535965Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.070959868Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.165932616Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.246332039Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.326527844Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.408472968Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.486006845Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.568862819Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.646836858Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.726419958Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.806769012Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.886815409Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:13.971454013Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.047298381Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.127438346Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.206443652Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.286399105Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.366211005Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.446532827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.527129562Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.606532469Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.686453362Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.766588175Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.846331691Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:14.926429096Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.005810755Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.087852263Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.167182753Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.246157531Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.326332824Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.406210804Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.486520338Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.565596076Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.649454741Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.726567497Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.80624186Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.901766322Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:15.98218264Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.061841132Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.158307356Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.23910982Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.318367126Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.413846211Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.494174465Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.574265246Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.654912892Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.7346278Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.816817532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.910501859Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:16.990222591Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.069923163Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.151088571Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.230257557Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.310307185Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.407503844Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.486335197Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.566595546Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.661630214Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.74222074Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.821884415Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:17.917463981Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.00076706Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.077818151Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.158217764Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.238095904Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.318499454Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.413922347Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.494468489Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.5754402Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.654824258Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.735285056Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.813921048Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.894114069Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:18.974907636Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.055454513Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.134096329Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.214495495Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.294815588Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.374277246Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.454043994Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.534001365Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.614451571Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.695791827Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.774427467Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.856355245Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:19.949399762Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.030882067Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.10981758Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.190501802Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.27116836Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.350541474Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.430164893Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.510035928Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.590411285Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.670560946Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.752293747Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.830184488Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.910363397Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:20.990238688Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.069913787Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.150594457Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.230396532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.311256754Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.405898044Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.486059289Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.566368629Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.661640449Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.741967902Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.822845052Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.919093355Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:21.997790243Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.07830448Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.157667546Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.238077911Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.318009042Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.413763967Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.497645959Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.574234424Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.654375028Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.734996913Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.814498059Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.909486614Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:22.990031539Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.073124729Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.165379866Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.245879351Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.326042867Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.406332048Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.486197355Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.56664532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.648399368Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.726491166Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.806145592Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.885959891Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:23.966353648Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.046595148Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.126266886Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.216512097Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.302222223Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.381802665Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.462008964Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.541983648Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.622112475Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.701830102Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.784340281Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.862161485Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:24.942056904Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.022016035Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.102848833Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.182040409Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.261872372Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.343018739Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.421935978Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.50197047Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.582190305Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.662271549Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.742183799Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.822174067Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:25.923530673Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.001707846Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.077637204Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.158159057Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.237990475Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.318109926Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.413770482Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.495609811Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.574283498Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.654371717Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.733939551Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.814906781Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.909486149Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:26.990398147Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.071048576Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.165840777Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.24592394Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.326463584Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.406071386Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.486605046Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.566078223Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.66392765Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.742123607Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.822290482Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.917473405Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:27.997863801Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.077696051Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.157945614Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.24088549Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.319394856Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.413682447Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.493935115Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.573572772Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.653931808Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.734964894Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.819565191Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.894534257Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:28.973671785Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.054185509Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.133483326Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.214002874Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.294059284Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.37571074Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.454416426Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.534402565Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.613495644Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.693573591Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.774367316Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.854037421Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:29.936636304Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.013994562Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.094022684Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.174044598Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.25372568Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.333836298Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.414040613Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.495040131Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.573830457Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.653679507Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.734017262Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.814472138Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.909016626Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:30.989398189Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.089342149Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.165305939Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.24562107Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.325562856Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.405875235Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.486141918Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.565536374Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.663410536Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.741379516Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.821978264Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.916871328Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:31.997628157Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.077848311Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.158314323Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.238638254Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.317704165Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.413546416Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.493442474Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.573145795Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.654210272Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.733386167Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.814339988Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.909165596Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:32.990133113Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.070252052Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.150270477Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.23002487Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.310047872Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.407127407Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.486244006Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.565824063Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.646513627Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.725585202Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.805518027Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.885610981Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:33.969277706Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.045719481Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.126001907Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.205751532Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.285845414Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.365839616Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.445690713Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.527333719Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.606032429Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.685815238Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.765700063Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.845737689Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:34.925517426Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.0057739Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.087493515Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.166326369Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.245934809Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.32589605Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.40546401Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.485337027Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.566841697Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.661468616Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.741750915Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.821505179Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.916962437Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:35.997499616Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.079167071Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.158197717Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.237728685Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.318101639Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.413224944Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.49368465Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.573942884Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.653724861Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.734834426Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.813942224Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.909365913Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:36.989609267Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.071065937Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.165488727Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.245848177Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.32710475Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.406437349Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.486058877Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.567432411Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.661357183Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.74139388Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.82167477Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.919848356Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:37.998780858Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.078336113Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.157460328Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.237144895Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.317420473Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.413166947Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.495224131Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.573638039Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.65390984Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.733729705Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.813963714Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.893661818Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:38.973557555Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.058593147Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.133550757Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.213051644Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.293026196Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.373508367Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.453709672Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.533708833Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.615987041Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.693734355Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.773939724Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.854189126Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:39.933818589Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.014059799Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.092909932Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.175416268Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.255344132Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.33298383Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.413851921Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.49344948Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.573521665Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.653783035Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.736262139Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.813613835Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.908878547Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:40.989316077Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.068984069Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.149348254Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.229307223Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.316218885Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.404787576Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.484914833Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.565707755Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.661903606Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.741536366Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.821546182Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:41.927494095Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.013039385Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.092881777Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.17337841Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.252885025Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.333358011Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.413502324Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.493549836Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.572689634Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.653643741Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.733317108Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.813473773Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.90918991Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:42.989527823Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.070236106Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.165061392Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.245466793Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.327900361Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.40698483Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.485315185Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.56548065Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.647957674Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.725733371Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.806301589Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.885555818Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:43.965545251Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.045202074Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.125170609Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.210394138Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.28588474Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.365738267Z", "value": 86.5},
{"timestamp": "2024-03-06T23:59:44.445412914Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.525528266Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.608053034Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.685556922Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.767158359Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.845515466Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:44.925538466Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.005192025Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.086082516Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.165327721Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.24580973Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.325594586Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.405527601Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.487392335Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.56521664Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.660387015Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.741101857Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.820793527Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:45.927690115Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.012804618Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.095151241Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.173526236Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.253334131Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.333347498Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.41343821Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.494663102Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.573552818Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.653376937Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.73322752Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.813241112Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.908512383Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:46.989249497Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.07051442Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.16474348Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.245188369Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.325431561Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.405453568Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.485313687Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.565415471Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.662798844Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.741522864Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.821380583Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.916579502Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:47.996543013Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.077528127Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.157495863Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.238334064Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.316581154Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.41300942Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.493919751Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.572779994Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.653217587Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.732797641Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.814954887Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.893529786Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:48.972703311Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.073084005Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.148766255Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.22945012Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.316890006Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.407937104Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.485473599Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.565164917Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.645527918Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.726643976Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.805630972Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:49.999403155Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.077690949Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.161182406Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.237353266Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.317357641Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.397159487Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.476902037Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.557594478Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.654938715Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.733092652Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.812642146Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.908242377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:50.990374951Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.069872988Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.165579171Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.245745915Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.325512529Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.406188586Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.485324126Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.565251892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.660836251Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.741106323Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.822062445Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.917458995Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:51.996562407Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.07712624Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.157180023Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.236980237Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.317228004Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.413026923Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.493650564Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.57337529Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.653448945Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.733130119Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.813680063Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.909495174Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:52.988627514Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.071466138Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.164219384Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.244566159Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.324703334Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.40574528Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.488273054Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.565607692Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.645480451Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.724557558Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.80618117Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.885187301Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:53.964961371Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.048645309Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.125006088Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.20568144Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.284751892Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.365405036Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.447010792Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.524896248Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.604878414Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.684569635Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.765224316Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.844980305Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:54.924529862Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.004702333Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.084407378Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.167399122Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.244605759Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.324189684Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.404256427Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.48459981Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.564332343Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.64504152Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.735552166Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.820118571Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.916004434Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:55.996413993Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.077569987Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.156648022Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.237121966Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.319879948Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.412422377Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.492928416Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.572581589Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.652957837Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.733001731Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.812917913Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.908563935Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:56.988835382Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.068944364Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.164427569Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.244626152Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.32483555Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.405023509Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.487877748Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.565368642Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.66092228Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.742048833Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.820989204Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.916133112Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:57.996821072Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.079540078Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.15634953Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.236862769Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.316678086Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.412382796Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.494802858Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.572885209Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.6557222Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.732299043Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.812624698Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.89272104Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:58.972683494Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.05279878Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.132229135Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.214036491Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.292872445Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.372646481Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.452693095Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.532640445Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.612497074Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.692771016Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.77623028Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.852631763Z", "value": 86.6},
{"timestamp": "2024-03-06T23:59:59.932776521Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.012770078Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.092960692Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.192596582Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.271393848Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.34965668Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.429010139Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.508710352Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.588412036Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.669327869Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.749138322Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.828437061Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.913206281Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:00.988263663Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.068300037Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.150263264Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.231379129Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.360174915Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.437397072Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.528689Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.615135569Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.694465988Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.823030926Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:01.933341665Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.012129298Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.092429352Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.176152553Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.254349304Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.332491464Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.41225782Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.492469106Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.572275878Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.659936563Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.748588035Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.829494971Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.91214412Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:02.988576674Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.068663799Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.165113503Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.244290641Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.326949518Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.405747135Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.485446547Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.56471367Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.643922713Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.72403547Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.80428538Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.886593568Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:03.966115123Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.044147586Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.12528569Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.20415486Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.284484322Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.365100568Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.447674773Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.524458944Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.60421954Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.684229065Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.764254494Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.844478419Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:04.924268871Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.006890244Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.085166708Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.164214949Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.244047449Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.324416207Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.404801125Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.4842198Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.567363542Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.659931249Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.740401703Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.821495327Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.915725919Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:05.996523575Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.076179498Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.161983984Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.236315731Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.316795241Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.411805068Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.493059684Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.572753912Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.652951373Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.734358598Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.812257652Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.907731799Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:06.988176813Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.068584899Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.165692748Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.253921881Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.339742847Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.420112053Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.500170825Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.584487499Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.662088696Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.740648936Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.823867238Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.915993599Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:07.99678287Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.076086152Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.158069346Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.238389847Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.317387752Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.414015951Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.492442591Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.571781713Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.651701765Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.73214553Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.811710317Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.891890242Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:08.975998403Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.052565996Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.134480902Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.212092051Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.291978663Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.372202459Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.467870751Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.552147424Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.631403698Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.710351971Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.78797864Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.868161444Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:09.948284025Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.029051823Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.11062964Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.188287637Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.268556009Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.348369245Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.429787733Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.508454533Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.58835244Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.671521526Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.749302147Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.830118009Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.908220967Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:10.987806138Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.068298415Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.150612266Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.229561946Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.309246125Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.404510063Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.484604931Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.564505207Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.660684988Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.74025115Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.824240334Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.916110534Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:11.995726265Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.075897549Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.156910691Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.244223981Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.332703643Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.415950616Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.495861291Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.572387476Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.652474248Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.731450617Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.812863825Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:12.958272331Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.037451068Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.131973276Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.310296155Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.40418092Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.48418142Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.565477923Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.645001333Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.724680455Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.803937497Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.883883884Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:13.965353828Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.043909971Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.124314215Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.205754015Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.28705199Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.364128064Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.443950067Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.528732853Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.604426555Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.684191662Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.765001027Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.847348766Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:14.92498385Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.00597152Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.084135278Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.165310212Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.244612373Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.323951111Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.405709695Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.48445067Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.56729777Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.660079076Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.741278587Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.820429291Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.915860589Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:15.998040199Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.078659452Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.155984007Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.236234843Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.315811692Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.412333297Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.49273367Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.573059033Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.652646635Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.732224861Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.81219304Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.907751154Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:16.990321549Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.068584282Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.166284003Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.243610702Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.324080258Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.404600118Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.484371048Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.564520988Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.659176731Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.740739282Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.8202337Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.915316676Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:17.996506299Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.076032044Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.156338656Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.236012753Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.316695366Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.411855591Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.491542872Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.572329581Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.651350109Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.731607089Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.811493827Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.897051654Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:18.976079894Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.052731743Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.140594793Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.227990194Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.31199688Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.388483704Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.470621233Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.547886684Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.639012912Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.723418096Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.803957124Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.884116791Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:19.964696523Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.046527139Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.124714256Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.204902659Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.284801045Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.363859524Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.444391288Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.524807692Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.608609066Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.684195151Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.76390144Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.844286292Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:20.925040041Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.006573952Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.083955018Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.165667905Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.243505517Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.324806467Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.417063962Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.500204822Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.579441446Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.662833123Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.743091126Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.81981651Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.915132702Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:21.996237236Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.077679498Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.156520217Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.236807884Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.317414912Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.411680573Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.49203336Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.572101186Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.652259349Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.732375335Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.812276729Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.907308601Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:22.987566444Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.067910111Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.163041182Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.243746386Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.323599812Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.421218699Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.500392954Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.579864971Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.660236574Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.739337837Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.819695872Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.89979061Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:23.982134795Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.060918809Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.141497837Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.220031034Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.302163986Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.379677661Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.459600142Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.540082369Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.620100755Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.700248229Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.780555832Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.859953032Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:24.94080742Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.020160268Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.101335809Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.179781166Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.260230465Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.340152627Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.420135364Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.50012671Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.579987303Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.66036649Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.739926698Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.820006396Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.915118587Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:25.995372398Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.076243714Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.155375185Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.23791057Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.316053525Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.411739478Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.491795688Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.571851738Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.65203358Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.731897501Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.81178443Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.907306478Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:26.987911905Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.068034995Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.163216722Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.243772869Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.324005303Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.405536461Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.483944794Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.5656884Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.659700876Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.740227775Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.819823375Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.915380911Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:27.996011938Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.075351794Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.156457222Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.235852405Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.31579319Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.411877832Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.491751545Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.572452396Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.651581307Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.73149086Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.812770049Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.89275669Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:28.972755331Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.051240719Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.139520985Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.226661152Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.309426617Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.387459524Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.46705202Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.547064357Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.628191738Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.714000604Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.787862107Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.867696811Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:29.947560028Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.027465101Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.10767347Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.187017581Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.270563337Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.348956949Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.42768733Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.507585394Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.587452099Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.667618004Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.747196804Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.829024218Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.907871816Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:30.987871Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.067825417Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.162572038Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.243339161Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.323596331Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.408193129Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.483948045Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.563898686Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.659696734Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.739691311Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.82264724Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.914873982Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:31.997771511Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.07566717Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.157055894Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.235699139Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.315152914Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.410828914Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.491464964Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.572694584Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.651979815Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.739227085Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.82725471Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.907904232Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:32.988617211Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.0675826Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.16539275Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.243867066Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.324945774Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.419123593Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.501132383Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.579433547Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.658875578Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.743818649Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.820326207Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.901644371Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:33.981236482Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.075319421Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.156525297Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.235856095Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.317215604Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.395642079Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.475993073Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.555674368Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.635335887Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.715552704Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.795766609Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.876037154Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:34.956121107Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.036059587Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.117398839Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.195695746Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.275639666Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.35491552Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.437662616Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.515598626Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.599092029Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.67555997Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.755473938Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.835380738Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.915506547Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:35.995861412Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.075600307Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.155546179Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.235418483Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.31519405Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.410395104Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.491255122Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.572164933Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.651070642Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.731500739Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.811494611Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.906901809Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:36.987564227Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.070150363Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.162591888Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.243136417Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.323427922Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.40404922Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.483749555Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.563304129Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.659229473Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.739236785Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.819574978Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.915083872Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:37.995368881Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.075271712Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.15588165Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.235557504Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.315355983Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.413788182Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.491266815Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.571860272Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.651509407Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.731377742Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.814315335Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.891983599Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:38.971363773Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.051606029Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.130539386Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.211120107Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.290529401Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.372832399Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.450794905Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.53133041Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.611261817Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.69101428Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.771269944Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.851162504Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:39.934411745Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.01147124Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.092469274Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.170662948Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.251198485Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.331977799Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.411321492Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.492677032Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.571612948Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.658526456Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.746346335Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.827185201Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.907620354Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:40.987017615Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.071222283Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.164124353Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.243705423Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.323298365Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.40372715Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.48330374Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.563564268Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.665417052Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.73952857Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.819060264Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.914525958Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:41.994625589Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.075382342Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.160136772Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.239843282Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.316615128Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.411118162Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.49128269Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.57151605Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.651505281Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.748088577Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.830593528Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.907473214Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:42.987705774Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.067071835Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.163772508Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.243146953Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.32400777Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.420907804Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.499088549Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.579493077Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.659633221Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.739710132Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.819648067Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.899533938Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:43.980427971Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.059356815Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.139396318Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.218849099Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.300006845Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.380055756Z", "value": 86.6},
{"timestamp": "2024-03-07T00:00:44.459137592Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.542200176Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.619438007Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.699769639Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.779505077Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.860777992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:44.939076433Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.019243489Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.103592796Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.179334974Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.258588203Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.339152283Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.419214794Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.49956585Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.579374472Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.660208569Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.739099301Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.819057715Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.914204111Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:45.99486992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.074624206Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.155539519Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.236119567Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.314379385Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.410340663Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.490868135Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.57122623Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.650792516Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.731202675Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.816251185Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.907024992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:46.98707227Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.067137533Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.162523513Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.24311729Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.323073944Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.403230631Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.483273141Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.563244612Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.658379999Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.738861583Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.819383551Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.914547611Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:47.996413711Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.075021177Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.156745132Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.235138326Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.31505978Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.410408992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.490962544Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.572578595Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.651532654Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.731273211Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.810951273Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.891001591Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:48.971906632Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.05133042Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.131274306Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.210212077Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.290527516Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.370419114Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.450981626Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.530421255Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.610325076Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.695349841Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.77082277Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.850405887Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:49.930363149Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.010782172Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.090206377Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.170325175Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.251945258Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.330565044Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.411027619Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.491058481Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.572482435Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.666155066Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.746806954Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.829905825Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.907364616Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:50.987241557Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.066991074Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.162091645Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.242605133Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.322839995Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.403958828Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.482871127Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.562812741Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.658363553Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.739200177Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.818801406Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.915823998Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:51.994909673Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.075008631Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.154418947Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.234303121Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.315146017Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.410130715Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.492137615Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.570910073Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.651467464Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.73101906Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.813236841Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:52.922335725Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.002508315Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.085275601Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.162615639Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.242226915Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.323136403Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.402480831Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.482281196Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.562501818Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.643186538Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.722101716Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.802023873Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.883847924Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:53.962321949Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.042339211Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.12289433Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.203693066Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.282253651Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.362575137Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.442990928Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.525717062Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.602235689Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.682483863Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.77036998Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.857750623Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:54.938501807Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.018206235Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.099145003Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.178294806Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.258894757Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.340668792Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.418310142Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.498116875Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.600028281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.674474678Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.754776932Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.834847889Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:55.917556551Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.002560003Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.090235687Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.170463316Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.25051437Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.330555983Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.41055238Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.493104049Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.570526166Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.666258354Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.746443808Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.826439597Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.906800923Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:56.98658276Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.066133683Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.147149283Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.226885296Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.306581276Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.402393432Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.482854054Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.563002451Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.658249838Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.73863798Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.818644489Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.91765915Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:57.994959219Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.074505567Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.154995949Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.237009248Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.316085322Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.411092579Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.491092848Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.570320347Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.65057364Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.730723222Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.812667912Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.890568367Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:58.97194352Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.051470219Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.130476821Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.210743779Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.292656885Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.380088504Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.465791733Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.546484548Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.626977202Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.706810878Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.786909163Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.867959451Z", "value": 86.7},
{"timestamp": "2024-03-07T00:00:59.947048933Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.026649649Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.107187871Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.189027345Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.266250453Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.346848452Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.427558514Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.508847235Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.586490856Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.667051063Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.746422113Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.826425326Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.906522427Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:00.986387271Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.066943605Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.162129935Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.24305219Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.323326507Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.40363372Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.482560994Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.562902383Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.661794131Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.738910903Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.910787059Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:01.994343114Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.074491991Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.154950277Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.234280815Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.315949088Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.410177687Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.490945445Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.570432816Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.651046462Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.730426281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.810810486Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.906406352Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:02.98686899Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.067081771Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.162044163Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.24228504Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.322735646Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.403132971Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.483174583Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.562132352Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.642430573Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.722500122Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.879410153Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:03.962113501Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.043092492Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.123297497Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.201842657Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.282825776Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.36241465Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.442308134Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.522395154Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.601726908Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.683819311Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.763848923Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.842499779Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:04.92297064Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.002357722Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.083223977Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.162746579Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.243127936Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.32292942Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.40230175Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.48300138Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.563443569Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.657564998Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.739234903Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.821225865Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.914017403Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:05.993994279Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.074599924Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.156726214Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.257220782Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.345599411Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.428146246Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.506500333Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.586288632Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.665951843Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.745534381Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.82597225Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.906871721Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:06.986510451Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.066223006Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.162927771Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.241739235Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.322488561Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.417246504Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.500468829Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.57829133Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.65815819Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.738493306Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.910523445Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:07.993660394Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.075663803Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.157589484Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.233927629Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.313651384Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.409764531Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.489575198Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.569622057Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.650282711Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.732814186Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.810520782Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.889654487Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:08.969787843Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.050270448Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.130383548Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.209984582Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.29156687Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.370549854Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.450285193Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.529991123Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.614441996Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.690362219Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.770227542Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.85195303Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:09.930649486Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.00951119Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.089990883Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.170207406Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.250363642Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.330951399Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.411575892Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.490658909Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.570090566Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.650783571Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.730315741Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.81013668Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.905763905Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:10.988677653Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.066437689Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.16138408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.241884509Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.321977288Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.417814658Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.498323854Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.581492035Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.658621478Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.738306544Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.910428361Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:11.993909439Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.074334955Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.153991765Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.235725605Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.314600077Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.409902212Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.490396689Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.569627386Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.650499079Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.730122481Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.81217133Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.905979957Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:12.987311716Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.06623134Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.161928069Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.242015344Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.32236246Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.418977879Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.498508321Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.578244395Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.65837631Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.738086496Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.818309099Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.898448918Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:13.979319204Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.058556044Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.138868664Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.218325473Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.297711018Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.377619444Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.458272129Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.539135886Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.618007637Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.698103136Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.778121195Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.858005109Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:14.938750434Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.017959819Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.099219673Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.178255712Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.258757772Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.338214965Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.418293728Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.500683122Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.587015695Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.678366907Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.754066425Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.833880707Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.915006608Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:15.993900216Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.073764514Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.153989453Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.236961056Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.314064066Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.409851034Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.489604196Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.569873167Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.650421755Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.730073861Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.814759741Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.905272678Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:16.985878386Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.066409534Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.161347156Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.241867552Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.321889738Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.42029937Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.497914734Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.577714679Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.657985538Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.7379131Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.910257125Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:17.993757402Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.075682697Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.154295952Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.234142777Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.31379053Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.409412602Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.490185319Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.569851024Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.650078426Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.729909572Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.809884974Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.890217561Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:18.969936387Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.050223054Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.129596022Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.213116778Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.289479657Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.369884437Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.450197919Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.529937641Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.609864594Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.692966854Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.772959408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.850043281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:19.929580314Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.009610308Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.090085967Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.170135961Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.249621825Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.33136424Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.409723125Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.489643455Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.570408683Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.65021762Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.729840317Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.809825191Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.908064102Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:20.988253457Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.065898163Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.161291434Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.241179732Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.321683199Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.417145046Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.501272715Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.578266252Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.658409655Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.738361408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.910023542Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:21.993720874Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.074127893Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.155015009Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.233224102Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.313983953Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.408896839Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.49009618Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.570027325Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.652515246Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.730253617Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.81012729Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.907610711Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:22.986120348Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.067738762Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.162102526Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.242659561Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.321753072Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.417184902Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.497536753Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.577954843Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.657933893Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.737776174Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.894460695Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:23.977720266Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.05803794Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.137703068Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.217407205Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.297498927Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.377675768Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.458607908Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.53791662Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.617694548Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.698603328Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.777770183Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.85770312Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:24.937667994Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.018938407Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.097799917Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.177572949Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.258316449Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.337991433Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.417590001Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.498027227Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.577893828Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.657937293Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.738625657Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.817768767Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.913160373Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:25.995314277Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.074118218Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.163466255Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.249246217Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.329736307Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.409572636Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.489590885Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.569594766Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.650161337Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.731270405Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.80988305Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.905675297Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:26.992004829Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.065894164Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.161004329Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.241003026Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.327577518Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.417308531Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.497801693Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.584877755Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.673195516Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.75359431Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.833786064Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.914640987Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:27.993783842Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.073727082Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.153849459Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.233546907Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.313017283Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.409480987Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.492948846Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.570134447Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.649232789Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.729538527Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.809322215Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.889563408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:28.970295579Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.051120038Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.129164009Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.213017981Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.289604796Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.369283748Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.449500173Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.529742774Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.611261475Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.690599082Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.769386607Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.849613465Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:29.929653762Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.009244681Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.089476882Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.170431902Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.250168965Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.329807021Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.409138387Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.48913782Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.569532166Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.649978223Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.733259714Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.809913888Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.905516182Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:30.985608287Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.065766344Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.16083478Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.244328079Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.322920563Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.41688874Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.497285966Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.577865272Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.657785248Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.737564488Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.817440368Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.916136814Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:31.996052855Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.073142294Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.153293215Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.232893382Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.313600273Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.408727685Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.491617493Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.568719605Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.649795649Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.729733001Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.82534963Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.90566724Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:32.985574896Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.068401344Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.161054413Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.241509846Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.321446782Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.416961844Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.497295997Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.577383909Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.657633582Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.737382741Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.820526919Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.897505318Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:33.977015437Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.057427926Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.137422814Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.221965715Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.29742875Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.37733151Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.457379742Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.537206118Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.617327438Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.697225942Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.777955488Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.8980671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:34.984843256Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.065573314Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.145590474Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.226867925Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.305307449Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.387947016Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.465814122Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.545468689Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.641432871Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.721415823Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.802252377Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.897519629Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:35.979163898Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.057531517Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.153048498Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.233365594Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.313023745Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.409535513Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.489363552Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.569515752Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.649643824Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.729127863Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.809525216Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.905025492Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:36.985444765Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.080739537Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.162852671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.240654784Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.321074601Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.416422557Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.496916614Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.577046542Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.658797467Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.737357598Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.817204134Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.912902043Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:37.992461505Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.073469963Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.153683796Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.234131484Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.313274561Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.408767702Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.489455327Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.569432231Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.649151757Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.729202165Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.81099805Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.889484485Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:38.969401484Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.049137875Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.128787673Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.20928829Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.289174601Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.371114838Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.449682361Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.529239839Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.609189895Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.68922459Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.769107221Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.849157981Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:39.931143722Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.0095491Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.08902949Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.170029052Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.249168929Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.328826503Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.408906959Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.493984805Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.569177022Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.64938103Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.730592657Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.80924434Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.904479847Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:40.984926384Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.067231998Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.160079498Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.240558834Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.320874362Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.416432814Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.497073943Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.577252543Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.660259791Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.737982639Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.817288084Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.913221002Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:41.993254161Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.073014359Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.153231583Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.260573493Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.344249798Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.424870415Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.505162231Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.585371327Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.665115429Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.745074508Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.828870654Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.906998911Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:42.985392802Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.06509396Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.161029596Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.240913347Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.323103344Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.418527684Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.497075398Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.577060109Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.65705282Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.737258907Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.817010657Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.897107721Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:43.980424729Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.05709343Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.137139805Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.219075785Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.296684905Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.376710992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.459617663Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.540625865Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.617291782Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.696866059Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.776804274Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.857437147Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:44.936802815Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.016917734Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.097391246Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.177099316Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.257465596Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.336970401Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.416936584Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.496731086Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.576638452Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.660505798Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.737112642Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.81678948Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.912225371Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:45.992883908Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.072540809Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.153419186Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.233096536Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.31281523Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.408551185Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.488896153Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.56861763Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.64886231Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.729232621Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.813263327Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.904756295Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:46.985197551Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.064788628Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.16056532Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.240807279Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.327862505Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.417348715Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.496854992Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.576756758Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.656559484Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.73636205Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.819670129Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.912487485Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:47.998431124Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.073222379Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.152893969Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.23240079Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.312814653Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.408317392Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.488697495Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.571771206Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.648910372Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.728529769Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.808585168Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.888800407Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:48.969900736Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.048792995Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.128831561Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.208650255Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.289211158Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.368696731Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.448641921Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.528968712Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.609083598Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.690203128Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.769014074Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.84815203Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:49.928731622Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.008956525Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.08881557Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.169905275Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.250392323Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.329174501Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.409076843Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.488797744Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.568840566Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.664127496Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.744783408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.826834972Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.904760828Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:50.985429476Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.241937733Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.328812254Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.064571431Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.160086745Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.496048511Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.417574717Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.576608742Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.656774476Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.736169137Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.816688408Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.912133322Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:51.99754144Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.073042488Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.153369023Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.232715171Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.312641608Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.408181115Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.489659397Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.568696392Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.648884558Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.728582643Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.810288989Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.904113163Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:52.98476485Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.081805481Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.160730827Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.241457011Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.320341558Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.417633133Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.496557103Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.579469309Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.658178751Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.736221279Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.81608586Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.896309227Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:53.976231632Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.05647247Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.136521756Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.219199209Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.296601767Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.376577644Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.458244535Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.536542199Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.616636605Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.696349346Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.776133318Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.856627501Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:54.936559667Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.015995318Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.096467677Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.176293666Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.257637931Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.337292816Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.416072081Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.496351448Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.576572573Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.656040705Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.736233671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.816624302Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.915138056Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:55.99244087Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.072274155Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.152428592Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.233476504Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.312449659Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.408045229Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.492143998Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.56907257Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.663985354Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.744597937Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.824478134Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.904692476Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:56.984262656Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.066126026Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.160023671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.240626174Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.320407362Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.417831385Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.496067257Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.576450015Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.659306509Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.736675946Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.816298158Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.912169409Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:57.992363559Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.072274091Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.152507665Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.23680829Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.312977116Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.40780238Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.487680304Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.568923481Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.648480381Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.728424673Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.81336514Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.888905357Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:58.968570161Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.04885023Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.128261786Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.208416383Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.288331555Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.370838927Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.448479694Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.528150353Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.608411671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.688466492Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.768517953Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.848523334Z", "value": 86.7},
{"timestamp": "2024-03-07T00:01:59.930213456Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.008847921Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.088616277Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.168680666Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.24863491Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.329266117Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.408354951Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.491790709Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.568434128Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.64813426Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.72838073Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.80832451Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.904297553Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:00.984187573Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.067395395Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.159902155Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.24570304Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.320793975Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.416096647Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.4962507Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.576280849Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.658549628Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.735844793Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.816195903Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.912311121Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:01.992168278Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.072373755Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.152657696Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.233816008Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.312278984Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.409641374Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.488498399Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.568630628Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.663612627Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.747273858Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.841907952Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:02.920361552Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.001046679Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.080381721Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.160535198Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.241033476Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.320592647Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.419279521Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.496580477Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.576496994Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.656451014Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.736309642Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.815749164Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.89685442Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:03.97744569Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.057061181Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.136388672Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.216612004Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.296520488Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.376797677Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.456639121Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.538649819Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.616165912Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.696032988Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.775971808Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.856232389Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:04.935961481Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.016332014Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.097972183Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.176380566Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.256088922Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.336441855Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.416311586Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.496646184Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.576564523Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.65813922Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.736928629Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.816288695Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.911792039Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:05.99261739Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.07187272Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.152281845Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.233438012Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.312285821Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.408002542Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.488257266Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.568150582Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.648594971Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.728429023Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.809416614Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.903806003Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:06.984629433Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.064035675Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.159147818Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.24412838Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.322502075Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.418511981Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.496174954Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.575702668Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.65554472Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.736206326Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.816594139Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.912645452Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:07.992224655Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.072438931Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.151984406Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.232154586Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.311996317Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.408196175Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.488329299Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.567974582Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.648248251Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.728306206Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.808176706Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.888296902Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:08.972165557Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.048510446Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.127459119Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.207770803Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.287916087Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.368058747Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.447976607Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.528149539Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.609464906Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.688137706Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.768003629Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.848388338Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:09.928079061Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.008066456Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.087975611Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.171124744Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.250142185Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.327807845Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.408719084Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.488052045Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.568271345Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.663603008Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.744481606Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.824163529Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.904320813Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:10.98484037Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.064374164Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.159675043Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.240137352Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.321219214Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.416497789Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.495780702Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.576119203Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.656258502Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.736216938Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.81604094Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.913690722Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:11.991997601Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.071641187Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.151973415Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.235966422Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.312158062Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.407215676Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.487644673Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.567963141Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.648310665Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.728285356Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.808030255Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.90359923Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:12.983715266Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.067458672Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.159522997Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.239626937Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.321019872Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.416262638Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.497601717Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.575994708Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.656142743Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.736389467Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.816016701Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.8958416Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:13.975756483Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.056575784Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.13546964Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.217600433Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.296114032Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.37583557Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.455883765Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.535601943Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.616336924Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.69577395Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.778546281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.856668198Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:14.93598724Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.016827213Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.09604699Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.175674671Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.256626645Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.338201564Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.418370368Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.496674398Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.576545344Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.656391171Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.735724612Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.815784487Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.913147067Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:15.992711997Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.071668765Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.152201665Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.231859587Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.311240804Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.407693141Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.488362746Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.567885563Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.66341233Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.74305598Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.823725105Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.90404722Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:16.983702934Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.065041341Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.159117703Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.239497419Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.31970571Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.415031036Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.495515712Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.575811748Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.657617707Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.737885935Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.815450315Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.91119305Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:17.991538142Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.07162448Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.151834628Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.233041225Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.31170852Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.4075358Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.487638906Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.567858686Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.648066977Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.728089283Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.811807696Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.888500842Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:18.969295598Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.047714604Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.127018285Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.207214288Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.28767026Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.369094426Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.447557112Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.527842747Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.607757469Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.687783296Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.767739362Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.848056038Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:19.927549223Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.00723332Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.088254413Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.16763291Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.247925329Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.328058132Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.407524756Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.48947158Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.567656057Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.647972029Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.72769523Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.80763024Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.903400367Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:20.983729874Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.064924952Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.159644836Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.240948586Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.319550504Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.415123766Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.496020987Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.575980093Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.65639584Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.736162658Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.81526477Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.912133523Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:21.991206163Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.071797431Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.154012127Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.231112217Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.313454466Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.407132426Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.487445453Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.567498191Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.647639474Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.727549556Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.807208437Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.902660259Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:22.983259942Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.063607593Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.158361909Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.239435546Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.3208912Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.415475723Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.496898449Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.575665712Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.655571825Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.735406995Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.815271156Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.897337244Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:23.975644281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.055981628Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.135674333Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.216577281Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.29534304Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.375161601Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.456221542Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.535444902Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.615273767Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.695483817Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.775343915Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.855380813Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:24.935456079Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.016979669Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.095522675Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.1755077Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.25556959Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.334848854Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.41575529Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.495627675Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.575726845Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.655811519Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.735591808Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.815541634Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.911914546Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:25.991633811Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.071053651Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.153466779Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.231758776Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.311566169Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.406473669Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.486926312Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.567568427Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.648226702Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.729274259Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.807766928Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.984408866Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:26.903067069Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.158948366Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.063861378Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.239265457Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.322275323Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.414624191Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.49461776Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.57536954Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.655410726Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.81529556Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.735596488Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.991095352Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:27.910458261Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.071490522Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.151865021Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.231302908Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.311121693Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.407260396Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.488517297Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.566928462Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.647356977Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.727611155Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.807788532Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.887210516Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:28.967393174Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.048610235Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.126984887Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.207971451Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.286577401Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.367079515Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.447546174Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.527175902Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.609726951Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.6867744Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.767487747Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.847308356Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:29.927229989Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.007274694Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.087319687Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.168931117Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.247552554Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.327400747Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.407188811Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.487117228Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.567179342Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.6475228Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.732104286Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.807711379Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:30.902570205Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.157895303Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.239267595Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.318856394Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.41417282Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.49636169Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.576066809Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.655032982Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.734959862Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.815333303Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.91011888Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:41.990435457Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.070570177Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.151062498Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.230558369Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.310640832Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.407126702Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.486395788Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.568646738Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.662332024Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.745694881Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.823580123Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.903429946Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:42.983203578Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.062540599Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.158219619Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.239373126Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.320491752Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.414442831Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.494558223Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.574774031Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.654123181Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.734802447Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.814816878Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.895749873Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:43.974315308Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.055048814Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.134908333Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.21486894Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.295617774Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.374641771Z", "value": 86.7},
{"timestamp": "2024-03-07T00:02:44.458999542Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.534999979Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.614912362Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.694198344Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.775173354Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.854946409Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:44.935052489Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.018898867Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.096622188Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.175341448Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.25485847Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.334910917Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.414934629Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.495250309Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.600014282Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.686283163Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.76621225Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.847470269Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:45.926551801Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.006475609Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.085996919Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.168463901Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.246855128Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.326783703Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.406840534Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.486897686Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.567003541Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.662197055Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.744838726Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.823849538Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.902506494Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:46.982476797Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.063005854Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.157896294Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.238935944Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.320292043Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.414066961Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.494591474Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.574653873Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.654888657Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.737959641Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.814629326Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.912828736Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:47.991192123Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.070084439Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.150859Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.230664439Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.310482549Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.406097856Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.48921652Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.566877824Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.64696064Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.72662211Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.806585725Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.8866095Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:48.966846844Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.049582466Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.126403608Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.207035001Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.294538957Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.382403298Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.462470305Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.542520256Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.625121542Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.702615326Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.782476637Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.862534428Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:49.942608059Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.022346297Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.101726102Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.184362908Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.262571478Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.342614325Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.422799029Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.502443987Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.58258053Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.662598193Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.746870875Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.822864239Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.903003662Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:50.982505708Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.062622187Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.157322163Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.238117779Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.318759476Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.413870653Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.49481683Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.574135835Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.654559067Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.734352569Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.815443899Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.909660801Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:51.990822979Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.071164899Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.150475167Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.230007357Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.310922366Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.406160199Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.486085733Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.565962884Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.646568868Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.726588899Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.810757037Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:52.904864755Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.00230317Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.079594745Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.158368852Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.238043922Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.319286484Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.413726778Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.493898553Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.576480159Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.654382968Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.733780948Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.813957395Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.894121266Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:53.974184049Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.053872719Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.135329265Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.214039948Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.295961744Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.37437361Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.454096711Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.533930597Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.614441317Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.697583788Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.774043969Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.853921695Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:54.934303582Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.0140559Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.094425531Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.174051256Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.263782002Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.349460576Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.429966368Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.510270975Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.593078309Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.669976218Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.74988796Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.836860266Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.910427447Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:55.990070708Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.069862449Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.15064069Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.230266479Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.310323949Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.410312387Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.486519223Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.565629522Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.647192501Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.726647794Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.806327631Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.901644856Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:56.985193408Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.062656951Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.157800703Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.238569695Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.320382754Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.413848677Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.493981956Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.575162085Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.654179489Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.734145919Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.81741703Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.909954919Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:57.990138693Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.070227907Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.151367845Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.229873854Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.31039235Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.405862055Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.486100197Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.566353188Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.64557568Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.726884321Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.806438814Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.886058363Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:58.967440701Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.046172951Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.125617683Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.206090323Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.287635893Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.366234127Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.446233964Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.526077642Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.606078664Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.686512103Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.765666434Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.849197898Z", "value": 86.8},
{"timestamp": "2024-03-07T00:02:59.926174175Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.006187709Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.086170683Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.166957147Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.247064697Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.326526709Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.408116215Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.486105103Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.565909741Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.661273653Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.743421465Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.822256211Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.902885939Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:00.992009162Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.077709303Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.157899573Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.237953651Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.317824944Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.413535705Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.494403513Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.580625736Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.654455957Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.733967473Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.813903599Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:01.917446509Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.006203171Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.086122177Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.167369122Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.246409948Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.326050969Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.406245943Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.487223415Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.56630341Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.661688698Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.742419514Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.822098839Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.902458197Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:02.981553104Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.061685006Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.142289069Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.222003338Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.306844116Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.398069777Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.478042542Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.55891659Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.638067913Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.719385674Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.814331537Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.896249844Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:03.974390796Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.053824264Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.134561479Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.214957029Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.294230977Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.37421939Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.455942976Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.534797914Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.614283606Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.694278611Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.774308785Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.853901997Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:04.934191563Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.015284427Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.094064165Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.173718625Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.253932191Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.334164093Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.413907577Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.494164343Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.575371192Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.654131794Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.734835729Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.81404862Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.909710484Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:05.990260787Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.069788207Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.150642574Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.229738473Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.310544488Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.405845007Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.485841068Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.565994858Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.664897947Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.742887475Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.821978509Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.901626954Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:06.981165125Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.061738724Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.144523881Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.238661869Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.342110666Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.429114171Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.510251163Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.590218584Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.6699253Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.749718Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.831998644Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.909979115Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:07.989998376Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.069845348Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.150158306Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.230029439Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.315996012Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.406230533Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.48546784Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.56586067Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.646141979Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.72586348Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.805989141Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.886232306Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:08.969995418Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.045928395Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.125637191Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.205839108Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.285814689Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.365608061Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.445093881Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.52762598Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.605914036Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.685602096Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.765671565Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.845748394Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:09.927016426Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.006017508Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.087402181Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.165747709Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.245591417Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.327635579Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.406635477Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.485805072Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.565853965Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.66509379Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.741902898Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.82171883Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.902501965Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:10.981729992Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.061761412Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.157114507Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.238899949Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.322366195Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.413052333Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.493476554Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.573522247Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.653350435Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.733463104Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.814377887Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.908823267Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:11.989435234Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.07013744Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.150315613Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.229683704Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.30983554Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.409130086Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.48608105Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.565412917Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.645950003Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.725436174Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.806109004Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.901413587Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:12.986274812Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.06243915Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.156982259Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.23752104Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.321826969Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.413012532Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.493200432Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.574577937Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.653720747Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.733134725Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.813238594Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.893423967Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:13.974285693Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.053567672Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.136935677Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.213818833Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.293739309Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.373332296Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.453788389Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.534059874Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.614222495Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.696362657Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.77383087Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.853240593Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:14.933848623Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.013861931Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.094148008Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.173881827Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.256570663Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.333102138Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.414380057Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.49382786Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.573663471Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.653843916Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.732975334Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.817910383Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.908939978Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:15.989398439Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.069674052Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.150122849Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.229931197Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.309858585Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.412013938Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.486084285Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.56577708Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.660892094Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.741374811Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.821478232Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.901832277Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:16.986315741Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.061665164Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.157059858Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.238089425Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.327578151Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.413431763Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.494013776Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.577809527Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.653724999Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.733449411Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.813883968Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.909882056Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:17.98943741Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.069427102Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.151266367Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.229865655Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.30960261Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.405250169Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.485190068Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.565255312Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.645356108Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.726505995Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.805214308Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.885602624Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:18.965910685Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.045718488Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.125337843Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.205368303Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.289358933Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.365754631Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.446061444Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.525909279Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.60933162Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.686366456Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.765314832Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.847771987Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:19.924928871Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.005154915Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.085423711Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.165661724Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.246158552Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.326997846Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.406547761Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.486363532Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.565607589Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.661054379Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.741288168Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.821508772Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.901712384Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:20.982539934Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.061317078Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.156669083Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.238043227Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.316928051Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.41288777Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.493323127Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.57588649Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.654825458Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.733461034Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.813470949Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.90862177Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:21.989631721Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.069404835Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.153124553Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.229455162Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.308996948Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.40431593Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.48525516Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.566067989Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.660775001Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.742039928Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.821085201Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.90178843Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:22.981271368Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.06139898Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.156670281Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.237151781Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.318078147Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.413388136Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.49295533Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.573363231Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.653268634Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.734979034Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.813750738Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.893334124Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:23.973218055Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.053243714Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.133148349Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.21323308Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.293816821Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.378612541Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.452939081Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.533270437Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.61337824Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.694429759Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.773274839Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.85335189Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:24.936179349Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.014067146Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.093071554Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.173386686Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.253449306Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.333418101Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.413151279Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.496498867Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.572894948Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.652594271Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.732773818Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.81312079Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.909083581Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:25.989024696Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.071350041Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.150187793Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.23167944Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.309255876Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.404866218Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.485344326Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.565008064Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.660779462Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.740806401Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.821080509Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.901395097Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:26.981142163Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.061212078Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.156531603Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.23794597Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.317215787Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.414544469Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.493449613Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.573269959Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.653139553Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.732590875Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.817155586Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.908858525Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:27.989437337Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.069532692Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.149529775Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.229450634Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.30985639Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.407765489Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.485352997Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.565352768Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.680736124Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.75688062Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.83673751Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:28.917733828Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.001482185Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.077206616Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.157529139Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.237249293Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.316988743Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.397165442Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.477078877Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.568407542Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.653124382Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.733299801Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.813187411Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.894218801Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:29.973100232Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.052989026Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.136625447Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.213579705Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.2950182Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.373367118Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.453145064Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.533061218Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.628395334Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.71169361Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.789272318Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.884766531Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:30.964326556Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.044923704Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.140886846Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.221185305Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.305286879Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.396703161Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.476749907Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.557790384Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.652601299Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.733422384Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.813039145Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.910397459Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:31.988662921Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.069318341Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.149840673Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.228937209Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.309104019Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.404483192Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.48876995Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.565130574Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.66042309Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.740975374Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.821288713Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.90136506Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:32.981988448Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.061747129Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.161243849Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.236726615Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.31704261Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.411970005Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.492734225Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.573592814Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.655506829Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.733176321Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.813658525Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.893135925Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:33.973459184Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.052941705Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.133387108Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.213542783Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.293331289Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.451196455Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.532936486Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.612407199Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.692942554Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.77283618Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.856292344Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:34.933299977Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.013362372Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.093244957Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.172962359Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.253098097Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.333766605Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.41410132Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.493077567Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.572801368Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.653353364Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.733395054Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.813021127Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.908938444Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:35.989471432Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.068984225Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.149590236Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.229182037Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.309260303Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.404257138Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.484941294Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.566384011Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.660844685Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.741173288Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.820885889Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.916267205Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:36.997109537Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.077122747Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.163101349Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.236891374Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.316645863Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.412638636Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.493150791Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.573261985Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.653455644Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.733413046Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.813015278Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.908233874Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:37.988940269Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.068662246Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.149322434Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.230054557Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.309222453Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.404465656Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.484971667Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.564411275Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.644731078Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.724870528Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.805327579Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.884510162Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:38.965670095Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.044958311Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.12394179Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.204633113Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.28497714Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.367067155Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.444709319Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.524788864Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.606456062Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.685359765Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.764685549Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.84727243Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:39.928043241Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.004916826Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.100030845Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.180791097Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.260920946Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.344979927Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.420706949Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.505679244Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.581102777Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.660880562Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.74056641Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.82054874Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.900967359Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:40.980860344Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.061088274Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.158868124Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.236299214Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.316078631Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.412132012Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.493325001Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.572710144Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.655934402Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.733346485Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.815016243Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.908334032Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:41.988193545Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.068640932Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.148645021Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.230807164Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.3218069Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.404526004Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.484211245Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.564068646Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.673602959Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.771309113Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:42.906583432Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.004656691Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.09204032Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.175116417Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.252907253Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.352829188Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.429164787Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.512142356Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.588521732Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.669238175Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.751864703Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.828519695Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.91037851Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:43.989237764Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.071953508Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.148440596Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.227997964Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.308017509Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.389057441Z", "value": 86.8},
{"timestamp": "2024-03-07T00:03:44.468200728Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.550359223Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.628899788Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.708042338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.792637384Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.884452673Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:44.989455582Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.075552616Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.155967074Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.246010006Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.331699615Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.413820925Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.492612819Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.572092715Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.652061028Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.735244741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.813351289Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.908158586Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:45.987948275Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.06795406Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.162101739Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.243774248Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.324048258Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.404946269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.484461237Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.564012301Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.644930152Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.724598304Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.804267448Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.900072828Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:46.983078173Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.060483823Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.155771345Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.237360398Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.316345284Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.411910343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.492761634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.572987196Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.657768097Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.732186795Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.812070595Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.912204339Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:47.988308097Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.068484186Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.152720926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.229018445Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.307809347Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.404089383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.483767999Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.564201625Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.644030769Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.727408627Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.804203267Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.883966267Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:48.965710489Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.044225869Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.123602628Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.203944766Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.287190943Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.371179875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.459312017Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.540025964Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.628548763Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.716682154Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.796218497Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.878507296Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:49.95744159Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.036041899Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.117750536Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.195809883Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.276169941Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.357555857Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.438449644Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.515896381Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.596213175Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.675970511Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.756101831Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.835831775Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:50.947396045Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.030845039Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.123318665Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.204020707Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.284204348Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.382411494Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.45991004Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.540517138Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.637098839Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.715896492Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.798933709Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.8918634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:51.971658848Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.05169164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.15139783Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.231323454Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.308091598Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.403508336Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.483748873Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.563820097Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.659521764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.747140849Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.839294666Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:52.924715249Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.011871197Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.092023381Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.173116816Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.257595797Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.337927278Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.41338041Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.495565336Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.575847377Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.652574976Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.732280376Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.818312896Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.892352552Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:53.976921933Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.05301145Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.139749157Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.227509394Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.308195628Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.388346756Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.475236559Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.563465981Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.643753622Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.724927441Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.804941322Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.88509005Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:54.963958423Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.045348787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.123743271Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.203789087Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.284845114Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.367538169Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.446852559Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.524762305Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.604373144Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.692370982Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.779975922Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.877886619Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:55.957125649Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.036402567Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.132525994Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.215838539Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.293075708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.389301119Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.468755414Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.547841131Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.645248242Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.725497547Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.811913428Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.902131591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:56.981194269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.059795505Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.155478259Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.235907532Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.315863332Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.414285869Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.491860702Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.57172975Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.652131695Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.73256484Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.811559069Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.90853901Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:57.988947419Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.068757875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.149896141Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.227673919Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.308024472Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.403523609Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.483558289Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.623905323Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.714855233Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.812114503Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.905800708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:58.979966444Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.069953566Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.168262023Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.255708627Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.333516516Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.412089624Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.492725554Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.57147031Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.651464701Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.734668446Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.814378773Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.892094278Z", "value": 86.9},
{"timestamp": "2024-03-07T00:03:59.973709154Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.05184418Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.132394157Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.211611427Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.291768443Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.373533431Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.452341931Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.533721927Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.627584676Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.710198338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.787838867Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.88307842Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:00.964756336Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.045973419Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.139310534Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.219685374Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.299655606Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.400049156Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.475983505Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.560146675Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.653822191Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.733261253Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.820797713Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:01.916809044Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.008299946Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.175607468Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.265957887Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.345450133Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.445757539Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.534356594Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.672392741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.756788489Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.836944288Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.917459833Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:02.995906956Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.076506981Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.156742781Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.235206224Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.315687368Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.411791915Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.493192038Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.57204761Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.651749905Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.731976904Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.811826303Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.891730134Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:03.977623837Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.052823816Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.132361789Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.212021492Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.292261835Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.371911586Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.451765336Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.532359313Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.617020693Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.691890014Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.771903317Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.851759756Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:04.931709283Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.011284729Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.091796273Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.173578125Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.252138144Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.331956151Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.412144814Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.492000165Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.571720603Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.652236212Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.733844655Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.812085825Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.907273281Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:05.987812058Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.067942449Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.147531879Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.227942847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.308969721Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.403168214Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.48380059Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.563993542Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.659276646Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.739341533Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.819794133Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.91773254Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:06.996836113Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.076529575Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.156454045Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.235160337Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.315484489Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.411129993Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.493085893Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.571728697Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.651881232Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.732860169Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.811815869Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.907138813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:07.990038076Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.068837424Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.163112813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.243781861Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.32363014Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.403803315Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.483635753Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.567017481Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.643927287Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.723672397Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.803604708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.883410298Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:08.964206675Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.04493806Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.125601828Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.203746582Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.284029133Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.363040865Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.443857274Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.523493968Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.603864231Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.68458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.763481012Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.843552682Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:09.923889122Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.002911926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.083433198Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.163569797Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.244618302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.323443026Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.403501928Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.483468127Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.563815318Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.658953429Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.739908879Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.822816205Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.916185735Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:10.995257467Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.074950417Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.155433001Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.235736352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.316332152Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.412345433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.491628078Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.571384452Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.651790683Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.731674546Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.812204297Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.906899943Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:11.990922216Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.067713302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.147652076Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.227672579Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.307699033Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.403784187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.483445808Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.56485153Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.658991015Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.741317859Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.819436821Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.9149133Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:12.995745933Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.07520573Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.156480443Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.235844304Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.31504106Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.410555684Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.492233951Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.572850519Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.651928106Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.732084673Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.811337269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.891680781Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:13.970999425Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.05187993Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.13267189Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.211207812Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.292654878Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.37087736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.451325479Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.53151171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.61168914Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.691499818Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.77138896Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.853027098Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:14.931675693Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.011363618Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.091686329Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.171568047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.251148868Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.33127833Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.413724343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.491967016Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.571168764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.651851188Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.730979176Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.811206175Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.906875871Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:15.987348374Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.067018443Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.147002049Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.227391192Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.30724363Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.402403244Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.48322922Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.564877599Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.658922106Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.73939925Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.819387527Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.914826343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:16.995198558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.075653237Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.156270764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.235384672Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.315193653Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.411123094Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.491452492Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.570800161Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.651882297Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.735910586Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.811696005Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.907123716Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:17.987211834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.067145904Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.147678759Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.227258715Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.308626677Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.402622768Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.48332708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.562979389Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.643176531Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.723345065Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.803378943Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.888939204Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:18.964816591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.043277856Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.123937624Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.203219147Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.283279617Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.363640696Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.446014932Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.522810401Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.603117304Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.682750636Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.763198019Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.843221209Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:19.923266479Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.00684187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.083266458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.163254672Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.243034789Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.325361057Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.404406868Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.483158566Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.564711136Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.658821083Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.739385842Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.819161671Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.915257512Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:20.995176541Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.075339923Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.157352718Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.235163741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.315126099Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.410425041Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.490872936Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.571105758Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.651274004Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.733026222Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.81096867Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.906199516Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:21.986662803Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.06701617Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.148869412Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.227531478Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.308141069Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.401988871Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.483079167Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.563280533Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.658303667Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.739681388Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.81910224Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.916447108Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:22.995255862Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.074897706Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.154931168Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.234927605Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.315092075Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.410919562Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.491500129Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.572293144Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.650964042Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.731236352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.810953781Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.891539628Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:23.970361598Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.052264408Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.131206187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.211540289Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.291273269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.370756009Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.450488862Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.530835796Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.611009642Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.690380253Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.770867764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.851005705Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:24.930367389Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.010411698Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.095459573Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.17095715Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.250299217Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.331953003Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.412165376Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.491181939Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.570951079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.652529729Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.731154194Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.811145927Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.906262853Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:25.986232666Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.066969617Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.146653669Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.229691522Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.307297937Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.402584527Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.482899589Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.562981914Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.658099863Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.739005903Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.820603976Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.914419298Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:26.995062648Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.074922861Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.155131875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.234255669Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.315126508Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.411565741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.492637317Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.571450551Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.651404652Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.731047008Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.810885972Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.906494739Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:27.987822091Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.067125054Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.147041875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.227019752Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.306223002Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.402041177Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.483090321Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.563968616Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.643101179Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.723029551Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.803421253Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.898568066Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:28.979258361Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.059936752Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.139513187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.219634936Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.299212364Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.378238014Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.458445108Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.538403336Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.618500637Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.701478618Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.778886472Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.858609244Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:29.938572656Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.018831558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.098919963Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.179042608Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.262863279Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.339270874Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.420064433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.498056352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.579160375Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.65919918Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.739493154Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.822432926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.914576403Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:30.994613064Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.074634493Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.155017074Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.234914247Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.315063035Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.414080355Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.491481648Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.570063233Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.65093708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.730428747Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.810854369Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.905999294Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:31.989102427Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.066953001Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.147478111Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.226898898Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.307425608Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.404292073Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.483281787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.565384533Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.6581187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.739277603Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.819840377Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.9141813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:32.994815882Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.074559646Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.156742392Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.235309384Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.314967068Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.411180315Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.490415278Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.570630083Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.650121942Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.733453875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.810224383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.891678263Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:33.9718251Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.050648221Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.130796978Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.21083447Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.291819069Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.370601774Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.450921475Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.531282265Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.611134349Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.690600287Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.790449352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.872149537Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:34.94710836Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.027341501Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.106922736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.187079333Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.26658956Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.348292272Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.430046953Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.507113014Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.586348008Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.667508671Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.746327728Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.825867139Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.906543129Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:35.98962495Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.066891523Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.147098039Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.226808523Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.307076159Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.404765506Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.482888562Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.564127177Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.659036773Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.73877628Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.818445323Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.91362996Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:36.994541054Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.07513426Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.154437926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.234084409Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.314534926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.41036718Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.490492737Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.570411029Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.651741644Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.732407618Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.810524977Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.906141166Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:37.986452835Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.066477719Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.146863532Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.226629888Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.309062906Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.402185617Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.482399397Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.562466201Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.642478381Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.722236961Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.802249269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.885478321Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:38.962574717Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.042117392Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.122964518Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.202470297Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.282579821Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.362906338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.443639639Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.523056458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.602877501Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.684554837Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.762118755Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.842366327Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:39.922229771Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.00364525Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.082387795Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.162946056Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.242474171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.322589135Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.402366274Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.482221205Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.563365964Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.658153831Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.7388087Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.818354127Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.914171533Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:40.994287329Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.074328596Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.158549427Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.234871453Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.314240879Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.413114293Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.49062749Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.571281111Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.650895914Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.731779296Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.810845073Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.90579758Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:41.986372098Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.066432917Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.147110411Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.22623846Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.309478328Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.401603564Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.482228929Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.56259935Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.657633809Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.739204713Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.819076188Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.914032215Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:42.99548523Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.074499743Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.1549677Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.234668743Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.314242809Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.442223499Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.523254786Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.601826513Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.681692261Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.762232089Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.842249261Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:43.922537281Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.004074649Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.082189031Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.162311899Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.242535023Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.323390021Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.402453206Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.482372937Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.563444191Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.642036687Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.723888679Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.802034453Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.882586698Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:44.962384189Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.04223784Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.123347174Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.20261388Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.28221489Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.36338976Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.442911634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.521909571Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.602423288Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.68879334Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.762324638Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.84186168Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:45.922292709Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.001941399Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.081931082Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.161753821Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.244717112Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.322516774Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.401909559Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.48234686Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.562247198Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.657377018Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.738322895Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.825258005Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.913912351Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:46.994175155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.074144294Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.154058393Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.234052524Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.314158847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.412422371Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.490146832Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.570076163Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.650574199Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.729553512Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.809921916Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.905959577Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:47.987912498Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.066330464Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.147171094Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.227552682Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.306098361Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.401779157Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.482476714Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.564607939Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.642000463Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.722390339Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.801857141Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.8819322Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:48.962388636Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.042376847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.123168548Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.202078676Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.2823666Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.363320702Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.44229867Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.521953888Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.602772277Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.684396012Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.762071769Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.841611275Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:49.92153971Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.001888081Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.081994469Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.16210172Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.245276787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.322174174Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.401927952Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.482031619Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.56434806Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.65750661Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.73819799Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.822448516Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.913536244Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:50.994074025Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.074046459Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.154207855Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.23433965Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.314335605Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.413131897Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.490494181Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.570077334Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.650321834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.730420989Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.810272047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.905170217Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:51.986393631Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.066549138Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.161042603Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.2418384Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.321840435Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.401966278Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.482008537Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.56381688Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.658324809Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.738169723Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.81986517Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.913232072Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:52.993756892Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.0742204Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.156265736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.233814708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.313424102Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.409142466Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.489387925Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.569557928Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.650107708Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.731888019Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.809396224Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.891312535Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:53.969818342Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.05033945Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.129493802Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.209720541Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.290502354Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.369674082Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.449929749Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.530554473Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.610033339Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.689442732Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.769549662Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.852450328Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:54.929443171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.016087527Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.089654601Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.169777339Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.249561997Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.330919171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.412756602Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.49027927Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.569826424Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.64994993Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.729732668Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.810471985Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.905697003Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:55.987638179Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.065380463Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.145965283Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.225390484Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.305498406Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.401144162Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.481973654Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.563822221Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.65762778Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.738454777Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.817891593Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.913360613Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:56.993735608Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.073709322Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.154063101Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.331390383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.409308796Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.48923739Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.569834978Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.650018581Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.73276891Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.809692152Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.906396182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:57.985637447Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.065625049Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.146410733Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.225948094Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.310784509Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.401383563Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.481404861Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.561093999Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.641575234Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.72161234Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.801734183Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.881552408Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:58.961959724Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.04210387Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.121436046Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.201660897Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.28185378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.362114726Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.44733607Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.522100811Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.601158874Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.681595181Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.761747552Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.841594962Z", "value": 86.9},
{"timestamp": "2024-03-07T00:04:59.921237539Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.007143588Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.08237873Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.173516793Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.25845788Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.337285159Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.417952507Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.498897327Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.58455864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.6777393Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.753383883Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.833451677Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.914507346Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:00.994230147Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.076108922Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.157838897Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.233611703Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.313153288Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.409443781Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.489417815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.570326571Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.64991302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.730428047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.809401182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.907207455Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:01.985256204Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.065624318Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.145931185Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.225508834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.30720444Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.401193038Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.481653441Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.561521427Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.657136814Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.737681057Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.817805363Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:02.923573864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.009406154Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.089782044Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.169834702Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.249565055Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.329518673Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.409843587Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.491592922Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.570186216Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.64946188Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.729382793Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.809498715Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.890464463Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:03.972596647Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.055773313Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.130013923Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.209360755Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.289459141Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.369354742Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.451855567Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.531493439Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.613857271Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.689770878Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.769377455Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.849696129Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:04.929427506Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.009679268Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.089928055Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.171497964Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.249153528Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.32952209Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.409480828Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.490001423Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.570417857Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.649720529Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.729835523Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.809117715Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.904536813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:05.985373728Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.065313938Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.146227653Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.225276276Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.309479953Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.401103713Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.481361779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.561312164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.656651934Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.737825779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.817405635Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.913463934Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:06.992999663Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.073236641Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.156661467Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.255735454Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.337145267Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.425917276Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.508110931Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.585482877Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.665360302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.747007908Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.825687282Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.905464899Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:07.985850869Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.069014927Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.161584289Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.241189297Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.32083661Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.401818134Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.481407558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.561288759Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.64426776Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.73366057Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.817307797Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.897303046Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:08.977246487Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.057236008Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.139475839Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.220423507Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.297450333Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.376990637Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.457311135Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.537166031Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.617191681Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.697310034Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.778839815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.857543797Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:09.93720183Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.017513144Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.097255944Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.177007417Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.257311466Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.33896208Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.417392365Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.496851037Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.577298415Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.657240576Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.737334193Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.817290306Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.914850049Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:10.993276366Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.07330736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.153319185Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.233464898Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.313386419Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.408969997Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.492302182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.569103087Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.649587201Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.729410994Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.809487555Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.904608124Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:11.985308911Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.066022594Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.16103881Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.241099947Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.321093212Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.401788495Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.480890365Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.564236791Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.656258663Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.737086426Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.817354956Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.91316903Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:12.993599Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.073143592Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.1544527Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.233194442Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.313017146Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.408892597Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.488432004Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.570555771Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.649173256Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.729277817Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.809071818Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.888992378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:13.969159019Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.049399741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.128992589Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.209361534Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.29024005Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.369216128Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.450421652Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.529383266Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.609344338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.689213699Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.769406996Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.852156172Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:14.929259317Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.009431783Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.089239671Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.169047303Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.249080248Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.329728938Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.409160761Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.490462989Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.569180283Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.649380332Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.729208572Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.808885548Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.90446487Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:15.988131424Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.065172233Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.16067325Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.241526325Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.32112138Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.401413462Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.480939301Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.56409683Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.656771503Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.737455202Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.816821553Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.91233697Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:16.992967452Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.073476334Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.155257411Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.233204622Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.312925502Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.408530039Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.488420904Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.568900154Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.649466764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.729874397Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.808817867Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.90432634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:17.985910713Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.065290119Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.145095543Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.225587305Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.314186608Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.401500019Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.481206179Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.560980947Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.641323236Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.721030388Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.801357637Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.88292873Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:18.961275686Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.040333172Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.121776584Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.201113815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.280804038Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.360764407Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.443500974Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.520612919Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.601018856Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.680901784Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.761400458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.84117049Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:19.922152269Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.004196931Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.080688362Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.160857882Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.240687978Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.320470554Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.400365834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.481307581Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.563802452Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.657098278Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.736777846Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.816792518Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.912726368Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:20.993173681Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.072911169Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.153841844Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.232349344Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.312824817Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.408230314Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.488298234Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.5690147Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.64961315Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.732587798Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.809051773Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.90385938Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:21.984757574Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.064594646Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.14476935Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.224825847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.305734313Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.400385183Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.480288591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.560722432Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.656251993Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.73716158Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.816886779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.912827604Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:22.992998597Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.072951957Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.153227846Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.233132918Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.312847685Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.408521086Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.489599344Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.568947423Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.648835823Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.728689182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.809008975Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.888952959Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:23.968455246Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.052046727Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.128851407Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.208769886Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.288904367Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.368618718Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.4556264Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.544239558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.628187329Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.705067913Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.785228057Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.864988424Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:24.9448782Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.024806824Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.10508844Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.186445004Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.264921016Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.344763783Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.424850871Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.504416774Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.585066679Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.664758566Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.744957047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.824586374Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.905143351Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:25.984279557Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.064386869Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.145768072Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.224613653Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.307841613Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.400022525Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.48155512Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.560213149Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.655794421Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.736749607Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.816942199Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.915271639Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:26.99285792Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.072920752Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.152895904Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.232822191Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.312981856Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.408486392Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.489486378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.57122307Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.648455175Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.728593047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.808628678Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.904302719Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:27.984757872Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.066664548Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.160422776Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.241150153Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.320827224Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.401001192Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.480977112Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.560722535Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.641122487Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.719983012Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.801005302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.881256806Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:28.961462519Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.040756292Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.120055378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.201105796Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.280846643Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.361481508Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.440472561Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.521095906Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.600806033Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.684492906Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.760718192Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.841086145Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:29.920543343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.000858463Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.080847759Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.16076115Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.242209745Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.320498428Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.400871212Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.480802076Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.560456458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.655866882Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.736632467Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.822606258Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.911985498Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:30.99236673Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.072431194Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.152599658Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.232585593Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.31254692Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.412168459Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.488584593Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.568472352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.648747824Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.72902352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.80851195Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:31.903642117Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.002801862Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.08085864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.160497246Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.240312909Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.319940027Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.400755309Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.480713852Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.562108751Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.655962274Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.736723731Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.817016419Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.911840345Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:32.993630189Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.071849816Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.153528459Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.232416856Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.312945864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.408077823Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.488705167Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.568479902Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.648853326Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.731954437Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.80871182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.888312378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:33.968686987Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.048399513Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.130059149Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.208607576Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.290331596Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.368159605Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.448501349Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.528674229Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.608534851Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.688508946Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.768364193Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.848962802Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:34.927987039Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.008167022Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.088301053Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.169287119Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.248264475Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.328438763Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.410940385Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.489207979Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.568632217Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.648872424Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.72830431Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.808353477Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.903965565Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:35.986370994Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.064784413Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.159713042Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.239847138Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.320084433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.400695906Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.480886289Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.561739874Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.655866998Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.736295334Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.816351957Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.911894028Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:36.992440765Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.072214155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.162646677Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.247930193Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.33000375Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.408074032Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.491082086Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.568889008Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.648688222Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.73291068Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.808670364Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.903783538Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:37.98429885Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.064424017Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.159988616Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.240138615Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.321361801Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.400290645Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.479738499Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.560220947Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.640353122Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.720156176Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.800139647Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.883987096Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:38.960322173Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.040346412Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.120845564Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.200496522Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.28015996Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.361225129Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.443358397Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.519778627Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.602641593Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.680757891Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.760346512Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.840196703Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:39.920136013Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.002077057Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.080867373Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.160297978Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.240334792Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.320303255Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.40110932Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.48030722Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.55975165Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.640095633Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.720186016Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.800169807Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.895629541Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:40.975957813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.057814696Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.15397472Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.232264907Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.312044313Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.408027152Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.488450464Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.56916888Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.648243741Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.73157634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.80852681Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.903402991Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:41.98402848Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.064342095Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.160660264Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.240926231Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.324330542Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.400813779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.479986624Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.560716528Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.655583525Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.73581746Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.816620357Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.913420383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:42.992237578Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.07213468Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.152214823Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.247533021Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.32863771Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.410573633Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.490321615Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.568289592Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.648369735Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.728248277Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.808343972Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.888124561Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:43.968392673Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.050384564Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.128457821Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.207965738Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.287937337Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.368031079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.44881964Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.527646755Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.608756628Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.688131713Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.768106703Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.847930013Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:44.927508746Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.008532283Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.087925352Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.169139257Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.248088997Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.328015251Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.408207138Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.488928274Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.567949597Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.648761742Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.733129767Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.807984712Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.903593119Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:45.983857838Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.064139197Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.159618739Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.239785537Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.321630676Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.400689632Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.479546155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.560147451Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.655424464Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.736025952Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.816185135Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.915842064Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:46.992543701Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.071596897Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.152383985Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.232219519Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.312347789Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.407612707Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.488729236Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.568455649Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.648436815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.7281607Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.808098026Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.903862817Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:47.983926223Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.066567588Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.15900005Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.240531844Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.320006769Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.400263167Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.480126733Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.562577633Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.640099625Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.720264535Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.800380006Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.880038003Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:48.959684032Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.040056751Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.121666433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.199303433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.2796702Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.35984055Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.440078933Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.519770306Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.599613103Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.730311008Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.807499398Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.887870709Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:49.968148452Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.047718929Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.127925183Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.207595948Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.28846822Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.370442383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.447789302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.528366374Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.623420474Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.703360456Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.783737847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.881213905Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:50.960015292Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.039837322Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.135647328Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.21579755Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.295330171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.39139445Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.472878787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.551976463Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.647279012Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.727759507Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.807843777Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.902838709Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:51.983509957Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.065301047Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.160239435Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.239932248Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.319789286Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.399554291Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.479623361Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.560027375Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.660145201Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.73609634Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.818813641Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.911040662Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:52.991432516Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.071147729Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.151457216Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.234440565Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.311791772Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.406988401Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.488863747Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.567612237Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.647152954Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.726989671Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.809803996Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.887400163Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:53.968021075Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.047464159Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.127582285Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.207346457Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.287242151Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.368631896Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.447432962Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.527111279Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.607423197Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.687260682Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.767298168Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.847475814Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:54.930385243Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.00759805Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.087341902Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.167327164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.247121225Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.327522903Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.422594507Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.507481157Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.583919338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.665405307Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.743429411Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.823316817Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.904106848Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:55.983395884Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.065656319Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.158899566Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.239347453Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.319768651Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.400064921Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.479744166Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.559517939Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.656005322Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.735481591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.815206275Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.910817433Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:56.991397288Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.071349237Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.151604643Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.234096438Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.311431965Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.407422003Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.488461795Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.567863151Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.647506747Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.727649609Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.807133749Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.902927531Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:57.983497978Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.063842984Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.1592343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.239933483Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.319575864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.401481738Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.479877459Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.559570591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.639467148Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.719598362Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.876058155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:58.960609668Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.040996914Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.11889961Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.199455081Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.279784215Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.359674468Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.439420144Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.519694718Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.602652339Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.679664952Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.759446181Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.840065524Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.919039678Z", "value": 86.9},
{"timestamp": "2024-03-07T00:05:59.9993883Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.07967113Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.162387182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.239528724Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.319358752Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.399377837Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.479696123Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.559896905Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.654823068Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.736322637Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.907533412Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:00.991382171Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.071427432Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.151685526Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.231452578Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.311550223Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.408053575Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.487392594Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.567653312Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.64754414Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.727263161Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.807532998Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.902635834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:01.983954026Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.062830229Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.143754116Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.223401712Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.303472061Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.398982002Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.479241311Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.561378962Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.655141378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.735475567Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.907525672Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:02.991181246Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.071934893Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.151195672Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.232009031Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.311308818Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.406923687Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.487397173Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.567395682Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.647944624Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.727636572Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.8071578Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.887990647Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:03.96733421Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.047072078Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.127218747Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.208693996Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.290255613Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.367600483Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.447987248Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.526574905Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.607149736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.687241813Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.769027174Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.848499441Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:04.927262491Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.007186696Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.087109812Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.167283137Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.247302798Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.328541182Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.410157679Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.487297236Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.567133184Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.64743787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.726977721Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.80704519Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.903155132Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:05.985713839Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.063669431Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.158287177Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.239340344Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.319553605Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.399336977Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.479442302Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.56077595Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.654868127Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.735177516Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.90732682Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:06.99098201Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.071122151Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.153187225Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.231038592Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.311329293Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.405978079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.48742152Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.566957467Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.647797194Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.742566364Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.824980495Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.903215543Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:07.983451076Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.063022223Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.158574147Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.238986321Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.319417855Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.402376659Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.479445656Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.558969795Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.639300048Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.719196956Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.875811245Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:08.958998657Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.042027253Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.119216187Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.19888135Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.2795133Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.359087455Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.439181836Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.51922444Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.599911143Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.679085745Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.759171677Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.83926113Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:09.918660949Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.003661454Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.079766832Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.163626151Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.239597193Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.319130164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.399497345Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.479209805Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.559612474Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.656473905Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.737228032Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.816035817Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.911387676Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:10.99037495Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.071407989Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.151880034Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.23151851Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.316485351Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.407051022Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.487602651Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.567200039Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.647688116Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.726474365Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.807333164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.905279078Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:11.98306798Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.063170425Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.158513612Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.23908137Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.319015238Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.39926245Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.47915091Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.559499531Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.654131293Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.734915435Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.816677756Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.910500779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:12.991148569Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.072462184Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.151191409Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.231009725Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.31133617Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.407117982Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.486787113Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.566612949Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.647365443Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.727141582Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.807400923Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.886596261Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:13.968398902Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.047307199Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.127228235Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.208011833Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.287027875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.366990606Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.446936314Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.526828838Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.607146771Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.687183775Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.768702383Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.847195703Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:14.927161667Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.007740016Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.086882778Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.166992102Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.247202355Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.32998823Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.407033674Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.487023862Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.566978018Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.647376623Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.727244027Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.807519079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.905031488Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:15.98297815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.062213648Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.143150847Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.222616009Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.302608981Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.398086856Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.479354263Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.558582241Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.654098357Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.734530658Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.907019769Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:16.990361773Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.070534106Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.152025897Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.231212819Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.311150143Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.406275153Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.48683987Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.566891082Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.647539223Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.727338179Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.806863789Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.901926335Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:17.982584781Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.06251052Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.157851051Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.238129752Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.320333545Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.413995639Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.494533477Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.574669393Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.655152958Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.734965129Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.891704888Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:18.974635979Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.054517526Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.134618274Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.215772593Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.294180696Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.375416583Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.457489464Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.535770591Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.614922601Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.694954549Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.774852032Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.854873164Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:19.934806263Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.017299209Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.094972335Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.175100763Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.254622917Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.33449112Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.4146079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.494899368Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.576151479Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.654654399Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.734933163Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.906883745Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:20.989953524Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.070508449Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.150740493Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.233403839Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.310930052Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.405914806Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.486510051Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.566966832Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.64793155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.72659863Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.899060092Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:21.98225896Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.063142206Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.15771227Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.238400059Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.31973185Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.399159028Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.48085994Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.558129448Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.639023382Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.719286786Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.890993815Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:22.97405729Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.054774423Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.151334348Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.23065487Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.310613665Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.406267988Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.486525472Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.567434734Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.646603351Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.728376135Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.806431885Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.886361017Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:23.969245899Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.04655176Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.126466267Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.206660327Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.289011864Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.366502397Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.446139367Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.526559155Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.605985213Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.686437834Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.768413754Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.848286085Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:24.926580332Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.006409655Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.08643805Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.166350701Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.246277496Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.326319363Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.409068021Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.486534458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.565812995Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.646988626Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.726227995Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.80621415Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.901845529Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:25.98502286Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.063803764Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.157710915Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.237923982Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.318229914Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.398619558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.478291217Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.559825216Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.653761806Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.734337723Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.814218373Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.910056665Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:26.990394725Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.070944049Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.15634065Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.231105736Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.310609457Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.405771203Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.486045615Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.568269599Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.661710957Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.747031525Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.822136612Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.902342863Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:27.982314458Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.062528038Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.157655191Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.238191811Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.321536343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.413558368Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.494413486Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.574485881Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.654193795Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.734436526Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.814283097Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.898542863Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:28.974019214Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.054289338Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.133958948Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.214586192Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.294359931Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.374299558Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.455362067Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.534843613Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.614295846Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.694085329Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.774157692Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.854273479Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:29.937890875Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.01556944Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.094388744Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.174453779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.254296061Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.334405384Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.414390931Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.494798015Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.577868018Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.655093301Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.734574687Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.814139721Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.909967323Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:30.989982374Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.069614544Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.15095987Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.229849862Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.310225778Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.405665412Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.486169296Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.566776284Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.646752615Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.729334488Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.806405756Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.90191787Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:31.982327033Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.062045571Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.141905486Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.22183948Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.305010347Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.39781231Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.478039297Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.558016716Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.653770366Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.734362763Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.814201205Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.910982378Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:32.990457235Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.070090045Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.150395945Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.22989957Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.310227549Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.406048016Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.486377563Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.567069384Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.64625688Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.726366363Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.806810055Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.886766449Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:33.966849468Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.062562159Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.142347321Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.222044162Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.301571372Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.381659894Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.463109509Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.555011341Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.637472446Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.717637257Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.7976477Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.877728062Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:34.957926697Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.038302357Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.12164788Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.19821809Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.278868982Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.357582045Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.437869896Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.51911055Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.598080861Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.679020266Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.758425779Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.838965791Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.918326408Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:35.997939409Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.078355293Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.158232199Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.242502684Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.318551357Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.413446573Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.493478807Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.574127363Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.653793389Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.734059288Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.817769835Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.909760308Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:36.990278112Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.070419947Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.14992498Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.229739485Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.309919784Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.407703264Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.485935077Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.565577647Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.646235195Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.726024549Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.805970735Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.901605537Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:37.982951726Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.061987926Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.142290849Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.222083755Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.302276854Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.397469382Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.477668945Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.56042493Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.638250439Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.717945264Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.798079803Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.877989989Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:38.957872143Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.03810313Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.120672523Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.198108782Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.277756951Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.357849122Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.437847372Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.517761142Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.599319236Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.686070079Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.773423644Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.853881735Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:39.933761201Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.013953084Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.094237863Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.173938032Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.255101245Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.334400517Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.414210831Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.494040569Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.573567266Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.653922253Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.733238101Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.819438415Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.909690867Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:40.989947198Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.070507337Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.15104626Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.22991702Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.309605445Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.406584794Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.485822594Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.567441456Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.66159587Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.741700936Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.821394449Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.901988541Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:41.98400686Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.061789296Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.142085915Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.22174666Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.301766286Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.400600584Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.477879979Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.561081053Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.653324742Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.733725265Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.813739771Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.909059275Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:42.989768343Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.069716033Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.151387663Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.229889205Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.309813695Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.40538904Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.485652762Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.565500612Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.645710126Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.726890427Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.805918979Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.885774444Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:43.966114647Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.045567327Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.125862442Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.205559347Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.287036641Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.365792519Z", "value": 86.9},
{"timestamp": "2024-03-07T00:06:44.445135215Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.53190321Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.606094501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.686089391Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.765763608Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.848680649Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:44.925872204Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.005584469Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.085314366Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.165842153Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.245572082Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.326226622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:06:45.406095815Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.486027217Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.569128354Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.661417195Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.741887798Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.821687743Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.902046538Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:45.98532342Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.061791421Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.156931597Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.23758108Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.31707568Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.41295301Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.494189439Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.57464145Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.653515985Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.733648475Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.813497956Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.909188373Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:46.990083937Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.070255947Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.150952566Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.229446236Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.309842951Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.405602072Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.485657282Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.566201229Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.646081686Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.726819682Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.806047977Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.901370874Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:47.98163386Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.061739982Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.156862653Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.237035623Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.319980952Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.413157187Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.493521869Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.575399836Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.653613217Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.733951755Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.813652148Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.896124228Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:48.973915208Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.053870705Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.133107256Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.213698083Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.293712717Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.373196533Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.454600578Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.533943242Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.613886387Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.693595772Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.773379973Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.853438734Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:49.934530971Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.015963592Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.093883212Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.173570965Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.253514686Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.333819624Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.414233138Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.496801058Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.574266277Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.653774605Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.733786199Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.813402783Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.912443481Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:50.989534587Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.07042215Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.14993435Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.229473462Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.309785985Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.40638018Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.488963972Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.565206659Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.646856113Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.725311222Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.805610592Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.900846672Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:51.981553275Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.061383076Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.141402029Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.22292409Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.301359648Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.397148209Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.477414491Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.557020259Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.728418802Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.812632582Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.910519804Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:52.989182466Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.068933387Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.149344853Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.231248899Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.309053638Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.404798487Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.488377129Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.56556942Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.644988147Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.72488438Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.804864261Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.884945359Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:53.965456345Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.047288647Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.125283083Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.205067092Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.285123613Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.365084358Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.445552944Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.52500316Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.607054534Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.68491857Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.764828531Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.844868252Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:54.925423527Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.004936558Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.084917335Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.168558538Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.246482925Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.324966131Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.404824251Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.485020869Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.565633456Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.64553628Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.727933767Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.805155657Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.90100905Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:55.981275524Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.061131693Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.141127126Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.221233215Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.304140399Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.397001624Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.477264226Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.558652591Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.652715771Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.733174437Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.813022094Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.911900486Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:56.989406473Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.069185393Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.149553339Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.229201603Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.309164012Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.40484038Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.488463982Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.565706832Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.645388888Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.726259619Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.805119209Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.900628473Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:57.980672162Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.063138801Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.156506972Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.237366407Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.318577522Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.412705407Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.492864168Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.573976756Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.659834603Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.748591498Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.829802838Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.909975103Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:58.989447399Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.068970894Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.149153239Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.233153546Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.309263529Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.389142482Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.469152923Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.549464004Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.629328365Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.709562678Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.791535204Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.870027817Z", "value": 87.1},
{"timestamp": "2024-03-07T00:06:59.949525104Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.029124632Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.108539551Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.189315146Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.26908629Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.35209869Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.429262788Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.509156588Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.588813108Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.669164286Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.748967462Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.829711984Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.912443488Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:00.989341537Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.06950225Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.149402354Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.229330011Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.308917218Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.404655698Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.487927523Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.5663938Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.660197491Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.741151454Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.821107047Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.901014991Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:01.981282457Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.064052072Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.15905343Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.236668889Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.316914434Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.412584018Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.493481661Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.57520929Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.656128948Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.733326038Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.813420671Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.909053199Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:02.989215095Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.069670017Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.149437417Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.229722386Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.309938075Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.404571048Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.484844018Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.564962874Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.645060067Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.724792075Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.806085655Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.885104957Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:03.965235206Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.045164814Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.125092406Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.205743712Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.285255943Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.367217077Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.444787159Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.52493488Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.605499914Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.685701523Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.765642747Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.847924041Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:04.926038573Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.005797621Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.085221468Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.165444612Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.245282124Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.325146132Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.406652513Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.485421158Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.567562516Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.660712221Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.741279047Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.821133423Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.90071119Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:05.98139488Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.060793831Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.155927061Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.237498465Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.31706468Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.412683672Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.493071009Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.576426898Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.65332453Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.733470299Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.812948834Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.908547889Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:06.98880233Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.068870915Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.152938389Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.229363828Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.326973929Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.404406986Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.485338645Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.566596064Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.660242411Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.742097464Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.821361182Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.901110918Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:07.980707245Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.060353652Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.141025214Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.220937958Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.304024278Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.396538941Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.476823366Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.557036655Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.636900663Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.716849759Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.79722932Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.881021017Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:08.957184568Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.036867647Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.116141285Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.196875631Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.27787769Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.356913408Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.437288009Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.51715864Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.600933474Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.677223969Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.756510407Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.837972115Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.917441402Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:09.997497794Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.076759912Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.15676056Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.236963321Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.317239713Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.396825576Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.476778192Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.560134177Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.652807272Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.73285896Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.813092601Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.908423783Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:10.98881192Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.069271353Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.152047912Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.229103977Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.309070737Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.404585504Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.484956712Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.564555983Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.64716419Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.728330729Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.805205961Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.899847317Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:11.980222622Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.060305606Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.141118224Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.220756375Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.303055813Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.397066032Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.476771063Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.559523014Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.652124365Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.732791543Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.81321968Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.908676814Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:12.988098613Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.068934879Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.148932102Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.229188815Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.308800438Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.406341321Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.48511531Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.565269366Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.644642237Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.725049093Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.804644908Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.884652596Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:13.966007935Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.047502891Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.124436779Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.204511891Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.284748315Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.364792067Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.44460161Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.524731058Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.608506211Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.684817346Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.764969354Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.84499573Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:14.924796185Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.005020098Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.085012841Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.165137937Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.244650648Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.325072672Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.404588807Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.485491697Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.565853913Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.660228101Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.742578643Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.820077108Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.900788701Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:15.98051978Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.06057646Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.155863546Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.236189186Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.31849048Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.411906521Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.492555554Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.572069609Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.652589105Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.732328664Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.812655233Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.91011746Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:16.988533592Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.068620511Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.149011752Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.228520622Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.308059413Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.404204709Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.48496027Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.564516884Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.645311134Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.724722276Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.804511563Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.900200314Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:17.98038157Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.061691085Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.1559446Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.236739361Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.316559976Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.411913622Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.492478399Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.572486918Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.653168495Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.732549429Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.812391741Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.892795141Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:18.972648364Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.052604659Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.132297178Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.213181636Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.292480713Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.37235096Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.452035415Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.533063585Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.612172678Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.69390149Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.773142264Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.853276511Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:19.932730565Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.012583788Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.09258466Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.172207386Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.253496965Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.33252641Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.412682417Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.493168186Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.572427552Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.652104038Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.732342638Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.813822169Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.90823386Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:20.989293678Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.0685245Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.148513435Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.228319682Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.308515274Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.405551451Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.484990657Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.564306663Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.644447502Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.724254133Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.804870494Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.900231084Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:21.981697654Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.060419259Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.155651656Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.236343185Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.316403992Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.411801766Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.492323406Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.575467101Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.652022972Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.731810883Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.812384331Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.907691481Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:22.988174849Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.0683346Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.150011316Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.228423959Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.311670118Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.403957836Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.484350196Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.564393851Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.64425485Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.729815991Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.80409128Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.885052762Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:23.964651808Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.044552487Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.12449435Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.204374516Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.286145344Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.363815105Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.45340128Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.539956696Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.620017279Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.700263559Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.780280686Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.861086647Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:24.940447068Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.020247523Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.100416714Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.180364689Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.2603222Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.340107743Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.423081581Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.502005393Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.580604789Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.660340635Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.741895654Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.820528938Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.899979855Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:25.979841814Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.060454527Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.155773772Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.23731455Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.316515067Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.411943497Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.492410257Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.573139002Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.652206846Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.732246661Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.813016174Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.907714522Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:26.989117188Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.068237993Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.150321205Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.228243383Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.30856755Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.404200172Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.484304755Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.564434011Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.644632546Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.724472552Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.80399931Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.899551868Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:27.980096772Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.059882282Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.155645784Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.236204065Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.317729931Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.412072694Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.492340349Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.574337897Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.652352459Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.732042929Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.814669022Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.892921633Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:28.972214854Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.05297227Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.1373872Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.211849945Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.291843552Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.37171623Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.453522418Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.532095221Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.612371772Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.692073474Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.772030185Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.851944624Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:29.932716856Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.015893639Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.093199559Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.17246334Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.251917489Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.333933149Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.412209663Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.492071782Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.575869078Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.6523181Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.73209257Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.904275525Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:30.987956533Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.068379229Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.148413412Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.231127761Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.307651055Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.403648221Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.484140389Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.563984299Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.644670132Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.723979833Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.896587205Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:31.980253173Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.059904699Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.156300106Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.235900208Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.315843894Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.411356867Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.492508525Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.571987858Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.652209945Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.731849471Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.81232583Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.907900116Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:32.98784057Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.069008771Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.148191784Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.228214703Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.308256117Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.403175649Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.484322026Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.564435153Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.644197751Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.724096061Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.803897955Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.884456619Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:33.965971957Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.044003447Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.124034461Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.204429637Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.284013258Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.364554834Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.443899863Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.523786749Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.603791779Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.688038996Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.764537138Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.843919415Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:34.923577501Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.003632867Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.08383025Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.16362088Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.246289021Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.323864573Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.404926342Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.484142891Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.564333681Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.65897078Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.739849797Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.823624756Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.901083061Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:35.980974939Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.060302303Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.155371723Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.235987539Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.315811449Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.413093482Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.49210635Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.571718867Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.651579577Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.73174304Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.904100171Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:36.987662458Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.071298857Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.147865671Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.227266668Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.307743667Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.403655329Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.483805256Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.563898062Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.662433346Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.739380769Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.820450154Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.900050959Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:37.980030421Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.059869627Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.155360904Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.236587249Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.315959478Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.411233922Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.491722729Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.572706386Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.652292759Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.731891388Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.811800354Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.891818696Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:38.971936655Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.0517165Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.131159993Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.212209826Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.291945287Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.371891757Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.451664371Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.531929754Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.611536511Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.691716869Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.771611883Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.85196037Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:39.933036315Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.012016638Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.091502755Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.171714474Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.251857232Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.331830934Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.411989597Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.491960611Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.571749064Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.651436301Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.731531604Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.903939327Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:40.987439085Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.067616564Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.150374305Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.227777184Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.307415141Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.404488918Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.483841594Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.579371334Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.659838221Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.742825787Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.819756025Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:41.900566593Z", "value": 87.1},
{"timestamp": "2024-03-07T00:07:52.155613529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.235190622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.315075651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.41056683Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.491073557Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.57121273Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.65309194Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.732486472Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.820400961Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.906789142Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:52.98698342Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.066866945Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.147144295Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.228567375Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.307171345Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.403711199Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.482505153Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.562852424Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.642533868Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.722987698Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.805482366Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.888167626Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:53.964953991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.042992743Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.12296078Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.202966194Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.283281784Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.366036292Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.443144354Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.522561349Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.602441898Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.682381871Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.762562773Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.843061819Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:54.92514887Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.003528039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.082461609Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.162749807Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.242447411Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.322479001Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.402618686Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.48283418Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.562638312Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.648427132Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.723148404Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.802940601Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.898338244Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:55.979159051Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.06265452Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.154576763Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.235083041Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.31562788Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.410592049Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.491186712Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.571231837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.651857988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.731243719Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.811010988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.906564023Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:56.986893853Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.066399073Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.146555238Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.230924566Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.307924596Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.40249382Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.483321635Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.562991304Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.643867663Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.722965938Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.81648668Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.899671365Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:57.979246089Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.059314798Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.154172471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.235280895Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.314881091Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.411968274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.49100866Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.570892313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.651256863Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.731108708Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.811049288Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.891353454Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:58.971458323Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.050941495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.131120604Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.210446847Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.290574117Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.370382377Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.450808431Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.531845462Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.611197306Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.690789885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.770265793Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.851473449Z", "value": 87.2},
{"timestamp": "2024-03-07T00:07:59.931244909Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.011057106Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.094978304Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.171600477Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.250987744Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.33062634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.411020874Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.490954158Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.571202484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.651530297Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.731419262Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.810944737Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.906859789Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:00.987092787Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.067166392Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.147340445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.228857605Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.307022246Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.401918703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.483200535Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.562866651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.658110917Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.738981356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.822035384Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.899279766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:01.979055482Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.059216512Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.154080617Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.236249491Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.316121591Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.410499935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.490111619Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.571681419Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.652744819Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.731010771Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.810594327Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.906277922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:02.989540495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.067169262Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.147325651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.227354935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.307021563Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.402227717Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.483311052Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.563304337Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.642222803Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.722606233Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.803054846Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.883521796Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:03.962647047Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.042842028Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.125836216Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.203095669Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.282942938Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.362601693Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.442992707Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.522907111Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.602412875Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.684840981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.762897717Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.843176378Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:04.923196351Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.003152451Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.083081032Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.162907116Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.244452212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.323037045Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.402610233Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.482940926Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.563004995Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.658254732Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.738288113Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.820692507Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.899253532Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:05.979342465Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.058808772Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.154173007Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.235152981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.314327256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.412374601Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.490879305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.570870766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.650902642Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.730257429Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.810819931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.906582534Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:06.987473261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.066948656Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.146616723Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.226103351Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.306511228Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.402097895Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.483342958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.562966578Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.658070043Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.738876193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.818368356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.89893313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:07.979095279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.060854424Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.154073756Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.234491362Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.314550502Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.410254065Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.490877207Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.570849435Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.653372806Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.730908484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.810643656Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.890261099Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:08.969985327Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.050492052Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.1301526Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.211796064Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.290541665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.370520805Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.450438026Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.530569166Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.610906835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.691021112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.771699646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.850662079Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:09.930520643Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.010068935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.09078686Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.170615056Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.250379988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.332491933Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.410755453Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.490622529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.572325066Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.651590636Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.730888302Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.810013488Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.906987102Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:10.986633602Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.068185066Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.146747274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.225917068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.306013361Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.401778364Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.48342922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.562154277Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.642036585Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.722001261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.801879089Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.89797654Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:11.97852413Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.06534559Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.154418801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.234039508Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.3141438Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.409558082Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.490668169Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.571630639Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.660808586Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.745933403Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.826501088Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.906150499Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:12.986890345Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.066330316Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.147121394Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.228674234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.30719561Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.401947778Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.482280391Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.563155533Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.642397903Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.722859445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.805357247Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.883092989Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:13.96400538Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.042870821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.122157159Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.20248046Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.283801235Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.363345142Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.442439672Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.522370619Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.602389951Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.682425699Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.762453255Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.844528976Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:14.924333972Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.00257762Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.082335639Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.162369883Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.242856224Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.322516323Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.401759237Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.484486736Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.562584911Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.658148633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.73859827Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.818550882Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.900859595Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:15.978542634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.059691824Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.153913463Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.2342583Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.314502208Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.409872234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.491179217Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.570392147Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.652054811Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.73089974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.809797917Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.906633002Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:16.987157455Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.066581969Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.146535861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.230000353Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.306880221Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.402091974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.481903882Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.561659309Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.644318327Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.723317817Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.810934831Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.898130692Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:17.978349929Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.060885683Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.154008727Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.234543708Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.314799808Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.417590395Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.5060173Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.5861606Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.667946944Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.746508064Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.826320867Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.907956011Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:18.987874191Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.065967086Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.146660915Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.226558935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.306852731Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.386775518Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.466882178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.547884104Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.627787468Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.708223889Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.786487152Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.866552148Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:19.946297879Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.026386491Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.107690594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.186455394Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.267458856Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.346494954Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.42611662Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.509335032Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.586545045Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.668053852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.746076283Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.827221441Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.906444867Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:20.98645015Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.066307018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.146906991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.227448531Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.307119958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.401711229Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.481874529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.562892135Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.657686735Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.738193876Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.818635193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.898144699Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:21.978140542Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.058858276Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.15700754Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.233929936Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.314546997Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.412277155Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.490906852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.570494054Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.64979524Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.729700747Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.809795631Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.905991674Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:22.986159582Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.065892193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.146322917Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.226122504Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.306553869Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.403460089Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.483074588Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.563656769Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.642204161Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.722028612Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.802102823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.882859404Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:23.961527981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.042395186Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.122370805Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.202272729Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.281898011Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.36246048Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.441903138Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.521766565Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.603603821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.683637936Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.761975824Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.841853523Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:24.921861718Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.003282781Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.08421021Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.163891589Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.2420585Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.321832231Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.402082955Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.482273806Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.562123313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.657532954Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.739697251Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.818283971Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.898210758Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:25.978065993Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.057789835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.152910804Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.233834937Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.319592778Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.409649766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.489956586Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.569980334Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.65116354Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.729917172Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.810069912Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.906755716Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:26.986783143Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.066205129Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.146495085Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.225281741Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.305745361Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.401526363Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.484391813Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.562625444Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.65751166Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.737564655Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.818313492Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.897615157Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:27.978522395Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.062017383Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.15511457Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.234385867Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.313848557Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.409439862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.489740026Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.570043998Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.652538823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.730184644Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.810389256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.889996074Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:28.970591471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.049833584Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.129614771Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.213591423Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.290003386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.369780988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.449632831Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.530110531Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.610748744Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.689887977Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.772928724Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.850069744Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:29.930090707Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.010151062Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.090852027Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.169497114Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.249873278Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.329702689Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.409668068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.489834791Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.569795882Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.649482893Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.729622128Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.902571094Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:30.98798231Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.066045444Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.146062151Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.225712137Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.3056539Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.401412214Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.481141016Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.564366819Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.657302693Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.739317517Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.817819212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.897806479Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:31.977906835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.058130102Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.15570938Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.233970946Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.313776197Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.409447598Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.489816818Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.57018703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.650204409Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.733826596Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.902020702Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:32.985685866Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.06596299Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.145955728Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.226168212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.305672437Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.402507009Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.482603108Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.562116742Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.644750895Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.722095148Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.878363496Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:33.962318677Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.044586685Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.121635673Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.202797598Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.282849665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.361693633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.442260646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.521447014Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.604512497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.681569932Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.761417903Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.841360113Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:34.922308854Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.001699832Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.082022747Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.164565892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.241914529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.322262468Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.401992678Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.482232202Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.561537579Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.643010033Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.722502898Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.894168436Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:35.97763376Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.057720002Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.1538363Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.233657775Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.313739793Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.413589252Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.48984355Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.569766017Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.650050884Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.730336039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.901951113Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:36.986108534Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.067563516Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.145868442Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.226259038Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.306299649Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.401646857Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.481728204Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.561612078Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.648812258Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.7368518Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.894601752Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:37.977476706Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.057123171Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.13799668Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.217430633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.299136976Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.393523478Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.473573208Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.553567675Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.633406333Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.715773765Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.870172861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:38.956495759Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.033699659Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.113397836Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.193447695Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.273630802Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.353836277Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.433521495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.521146572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.609095298Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.690331079Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.770137641Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.849061801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:39.928850315Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.009262799Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.091199318Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.169417396Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.249227798Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.329472633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.409644572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.48959987Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.569489472Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.652798827Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.729583302Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.901784072Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:40.985238323Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.066830809Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.145639289Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.225818428Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.308644165Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.401899688Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.481503881Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.561173067Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.642123151Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.721935025Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.893790835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:41.979023042Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.057560961Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.153502122Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.232969547Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.31314635Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.408871958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.491752992Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.571679682Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.649497471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.729327745Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.809866628Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.904846155Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:42.98766738Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.065410193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.148369243Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.225488886Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.305446296Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.404379944Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.481926725Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.561070213Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.641284072Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.724171697Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.878115751Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:43.961210417Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.041347027Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.121045173Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.201231832Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.282495613Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.361845342Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.441658335Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.520770751Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.602215589Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.681072453Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.761218599Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.842587149Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:44.921387788Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.001117806Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.081184016Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.161774516Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.241911286Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.32090335Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.403193918Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.481390715Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.561025245Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.657095654Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.737541545Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.894541894Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:45.978366322Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.061708572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.152752281Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.233193532Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.316912007Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.40870551Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.488868905Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.568963435Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.6501908Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.729375984Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.901472018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:46.985253949Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.06571024Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.145528322Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.225281731Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.306557801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.400848237Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.481234608Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.561192274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.6640099Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.754276519Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.833470151Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.915666286Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:47.99316145Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.073302477Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.153162318Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.233123696Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.312907122Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.408658522Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.490298464Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.569877505Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.64936045Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.729677764Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.885873407Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:48.970079595Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.049290955Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.130985457Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.209408784Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.289140785Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.369154899Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.448998452Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.529115223Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.609504314Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.690800767Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.768979772Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.849062814Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:49.928999968Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.009389667Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.089339397Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.169384391Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.253225586Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.329709356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.409609325Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.48918331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.568808911Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.649390098Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.73007103Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.901471957Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:50.985647713Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.065417699Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.145373828Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.225380454Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.30599329Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.400765935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.485497725Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.561446549Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.658223327Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.737020574Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.909119327Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:51.99286577Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.072830028Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.153236974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.232940752Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.312957809Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.408567801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.489309821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.568989182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.649641441Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.733273964Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.901199426Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:52.986877746Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.065615537Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.160092213Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.240753497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.320814075Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.404010276Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.480891486Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.562293699Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.641004066Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.721094564Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.877692895Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:53.962801741Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.042231854Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.120606603Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.201145678Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.372764622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.456477305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.537403708Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.616880573Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.700823272Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.777084801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.856766178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:54.936325954Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.016933989Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.096727271Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.176448871Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.260210418Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.336859084Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.416715565Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.49654123Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.576252655Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.656488177Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.736638547Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.894152785Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:55.976310135Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.056381945Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.138104095Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.217297375Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.296456318Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.392168518Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.475474991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.553009195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.648491922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.730282328Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.901059509Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:56.984565951Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.064864257Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.147567305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.224889252Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.30471943Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.401605968Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.480787631Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.560890001Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.656275416Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.741214885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.816846108Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.897248191Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:57.976780383Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.05726749Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.153333098Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.233118667Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.317553847Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.408535891Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.48839666Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.568838871Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.649022009Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.729022106Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.885740501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:58.972506599Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.048709471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.128233152Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.20867437Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.288625923Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.36895479Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.448971143Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.531789967Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.60907921Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.688938379Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.768836524Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.849094542Z", "value": 87.2},
{"timestamp": "2024-03-07T00:08:59.929070032Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.008985713Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.089347571Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.168641651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.248846293Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.32866991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.4091566Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.488809913Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.568376377Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.64908198Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.729632479Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.901063613Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:00.984199846Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.065097321Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.145326795Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.224709227Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.305252654Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.400818549Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.480972534Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.560775127Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.655974461Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.73669328Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.908725696Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:01.992924843Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.072695628Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.152436909Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.232749647Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.313005713Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.407995638Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.490660702Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.568891259Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.649132028Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.72909075Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.900970077Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:02.984389766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.064778632Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.144836586Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.224262762Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.30462814Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.400441331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.481011958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.560953015Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.640989976Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.721298746Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.877437139Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:03.960639676Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.041172766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.120570718Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.20078304Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.280403776Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.36511998Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.441056932Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.520473763Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.600466693Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.680733862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.760722727Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.841359082Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:04.921224171Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.000543562Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.080338123Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.160545229Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.240741646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.320734191Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.400446992Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.481213907Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.560543346Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.656178169Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.736524379Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.908677242Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:05.991835843Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.072442437Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.155403086Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.232640552Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.319909819Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.408782385Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.488522033Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.568505522Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.64878322Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.732257662Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.900692372Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:06.983770748Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.064403871Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.146396165Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.224813282Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.304434658Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.402807695Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.480333322Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.560373675Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.655822386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.739519931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.816652534Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.896795031Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:07.9800088Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.057010169Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.151765566Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.232846721Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.313044739Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.408066792Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.48853089Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.572326004Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.648482604Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.728685389Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.885133222Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:08.968818192Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.048411728Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.127881296Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.210774135Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.288061138Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.368550292Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.448106996Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.528403733Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.608514966Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.68782335Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.772405922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.848460185Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:09.928202521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.008490203Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.088445851Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.16830038Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.248172892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.331696582Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.408343902Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.488335039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.568166624Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.648195424Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.744494473Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.824863434Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.910144536Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:10.984585739Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.064192107Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.144559789Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.224286637Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.304245613Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.399613203Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.481540569Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.56025279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.655688476Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.736258558Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.816202111Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.911537445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:11.992527144Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.074151373Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.152314281Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.232264489Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.31221969Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.407482192Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.48834165Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.568216339Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.648955093Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.729448983Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.900418963Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:12.983883068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.063732092Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.146349923Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.224289823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.305031585Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.399517829Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.479653958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.560143496Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.640770122Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.720130281Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.800917484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.885961464Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:13.960343628Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.040715437Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.120741742Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.200279149Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.280190542Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.360140174Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.441746995Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.520438096Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.599801807Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.680224529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.759644176Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.840351634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:14.920370003Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.002829337Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.080402644Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.160405717Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.240214709Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.320169685Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.400228918Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.480182358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.562633821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.655677629Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.736326431Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.816450112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.911359652Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:15.992488039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.072069991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.153713963Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.232099592Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.3121202Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.408210128Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.488533873Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.568479569Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.648368114Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.73148633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.808393299Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.903732536Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:16.984229786Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.064347162Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.14481366Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.228775974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.304911837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.399516257Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.479882818Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.559904355Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.65539284Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.735646761Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.815964331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.911402096Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:17.991858674Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.072075539Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.152089523Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.232522996Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.312147156Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.411065954Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.488378972Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.568085467Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.648214908Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.728025308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.807703836Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.887660124Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:18.972811273Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.049186592Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.127453501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.207828478Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.287853438Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.368062079Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.447869951Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.530354981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.608176512Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.687741152Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.768342401Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.847839841Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:19.938327386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.024182665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.105747981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.18386964Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.265687277Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.345598701Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.426794896Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.504283787Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.583767594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.666773553Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.7444995Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.824223308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.904069195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:20.983987852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.063645931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.144110892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.224773422Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.304501998Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.399592146Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.4800773Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.559869395Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.65507852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.736341403Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.817773023Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.911042207Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:21.99191021Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.075038505Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.156569837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.231634881Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.311924738Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.412806837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.488167914Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.567956489Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.64796145Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.728073706Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.807916522Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.903547536Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:22.986855096Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.064023057Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.145458837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.224122482Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.304024497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.400208216Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.480332665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.560110649Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.640651258Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.719880248Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.800881595Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.880257497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:23.960182521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.040079353Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.120259386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.200029497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.279418648Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.359591448Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.439712985Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.519828121Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.600024474Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.68105414Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.760263322Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.840339035Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:24.919858842Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.000492987Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.079485401Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.159678233Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.242084479Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.319504313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.400402779Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.480180603Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.560118778Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.654836606Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.737450276Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.817791909Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.912393032Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:25.991757735Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.07166071Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.151856775Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.231878695Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.311894343Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.412888921Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.487995821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.567850157Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.648535151Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.729484785Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.808007085Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.906816858Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:26.986591386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.063993428Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.143798547Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.223826771Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.303842163Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.399513465Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.479731609Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.562352831Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.655824671Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.735656703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.815383646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.911393957Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:27.992046182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.07196711Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.153392937Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.232098214Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.311812261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.407649195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.488321484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.568373772Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.647823307Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.730515505Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.808676621Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.887687242Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:28.971884148Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.047418697Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.127149672Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.207641801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.289308333Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.367735881Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.447672937Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.527616777Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.607410184Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.687727401Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.768754571Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.851410449Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:29.927998345Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.007985256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.088093449Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.167692359Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.247627591Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.327916679Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.409022506Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.488276072Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.567584358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.647803718Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.727562885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.808063942Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.903280779Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:30.98404174Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.063674955Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.143970956Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.223916587Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.30367361Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.399462864Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.480959635Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.560350481Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.654626803Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.73568623Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.815878966Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.911100602Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:31.991284698Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.073872256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.151684378Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.231592666Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.311581594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.407278783Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.487543775Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.56706147Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.653233068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.727843071Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.807537918Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.903399811Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:32.983922084Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.063741892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.146161865Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.225009414Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.303647906Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.399972969Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.479464455Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.55925607Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.640816682Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.72030388Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.876285406Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:33.95920666Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.039518629Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.11947226Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.199602212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.279787748Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.359389731Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.443586316Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.520759429Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.599409377Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.679396193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.759722465Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.839755265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:34.919624832Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.001825317Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.079462719Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.159405406Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.239418654Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.321438274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.399524893Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.47945622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.559784733Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.655309985Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.735288513Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.907645246Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:35.990623812Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.07244148Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.151579781Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.236954162Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.311944677Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.407204521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.487634666Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.567763369Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.647904489Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.727660456Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.814031895Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.903257068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:36.9831123Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.063581228Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.143909196Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.222766313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.303258378Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.404769404Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.479765552Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.559387342Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.654933267Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.735034835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.815385491Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.910518487Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:37.991279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.071336823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.151185526Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.230987893Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.311421206Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.406932314Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.486580185Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.568479036Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.647642746Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.727177912Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.807446328Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.887219991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:38.968569658Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.047655575Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.128091223Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.207269044Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.286453138Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.366583665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.447289682Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.527373234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.607880498Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.689567702Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.76740328Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.847061998Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:39.927440015Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.007098509Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.087718766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.16721246Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.2494332Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.327756972Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.406516328Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.487088553Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.569043021Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.648263178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.727342631Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.809853484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.903032907Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:40.983176587Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.064351181Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.158182861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.239175407Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.319282574Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.401746995Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.478568875Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.558977675Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.63965662Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.719299402Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.798924969Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.894343117Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:41.9809751Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.055422638Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.150374256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.230660368Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.310865776Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.406633461Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.492253249Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.568335063Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.648279062Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.727302963Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.807791891Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.902256565Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:42.982422325Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.06249378Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.146494205Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.22413567Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.302929426Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.398518007Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.478545942Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.558870518Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.639913399Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.724238305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.875746667Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:43.958919921Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.039948083Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.118806255Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.1993612Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.279084142Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.360532561Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.439245229Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.519174348Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.599117514Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.678361832Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.759199177Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.839289256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.920319978Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:44.999517607Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.079171621Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.159477669Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.239124259Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.319045602Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.399300513Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.481136357Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.559285791Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.654069794Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.735954501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.814601729Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.91055351Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:45.990951462Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.072481193Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.15113562Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.231086435Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.31103501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.406262469Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.486895334Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.567085765Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.647801702Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.726961635Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.899387966Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:46.982925446Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.063128261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.143309317Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.225834026Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.30312989Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.398213445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.479040422Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.558944421Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.654324968Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.734821576Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.907170052Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:47.990412234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.071023595Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.150884105Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.231112424Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.311012423Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.406203594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.488206382Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.567439115Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.647348842Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.726291558Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.806837478Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.886565092Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:48.966982948Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.047336964Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.1262088Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.206623552Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.286949279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.366617757Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.446960445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.526625723Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.611367781Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.687028218Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.77029104Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.847230936Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:49.926917942Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.00767855Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.086841331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.167367539Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.246993169Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.326980432Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.407252047Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.486988141Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.566404427Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.647192363Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.728497261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.807260713Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.903147598Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:50.982617131Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.062913515Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.143313898Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.222654119Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.306011982Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.398512619Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.478590154Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.559130474Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.654106956Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.7346195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.814088457Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.910551791Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:51.990892271Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.07111195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.150865548Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.230112329Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.311467755Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.406397101Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.488161744Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.566654987Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.647169195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.727243018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.810131567Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.904717649Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:52.984205774Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.067329748Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.157853452Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.238954797Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.31981803Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.39861217Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.479005961Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.558473703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.641203308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.718128067Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.877694559Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:53.959264354Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.038744511Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.118100924Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.198448379Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.280360639Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.358358872Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.438343767Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.51866687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.598224884Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.678240178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.758295889Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.841629496Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.918361518Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:54.998295053Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.078197675Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.158210826Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.238200872Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.318137543Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.39931124Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.478582757Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.558120962Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.638905666Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.71864736Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.891263899Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:55.974370593Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.057253127Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.149981443Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.23094202Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.311083267Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.407289224Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.48692295Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.566987812Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.648119557Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.726854977Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.89886265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:56.982568514Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.062975361Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.157996291Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.238888068Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.321319528Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.399199041Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.478776319Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.558462269Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.653472191Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.734425695Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.906657817Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:57.991446371Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.070627232Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.150450686Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.23044374Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.31034761Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.405899517Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.48660659Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.567910431Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.64654793Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.726301112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.883380494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:58.968125687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.048958552Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.126003599Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.207972114Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.286552397Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.366530219Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.446437929Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.526465768Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.606491206Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.686419556Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.768460136Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.845943488Z", "value": 87.2},
{"timestamp": "2024-03-07T00:09:59.927053441Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.006459358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.086418364Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.28232651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.375307435Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.463804094Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.549886602Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.646356144Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.72632827Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.899097929Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:00.983304881Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.064936403Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.159390132Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.238374224Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.321962358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.403875801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.480418991Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.562899347Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.655534Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.736121039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.917049213Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:01.990231564Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.073305745Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.197919609Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.278246424Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.381286125Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.475974862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.550325055Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.645639138Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.727229124Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.899150492Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:02.983388773Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.063199074Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.161153739Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.238509891Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.318041248Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.40150199Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.477961788Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.558105594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.639463388Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.719430618Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.822521231Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.90957683Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:03.991513569Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.074014341Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.151526045Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.231191002Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.310109942Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.390399604Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.472349047Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.553117591Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.630192238Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.710195084Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.867233441Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:04.950651368Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.029973476Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.109812418Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.191803364Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.271058945Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.349644475Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.432825185Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.511339931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.590855064Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.671061047Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.750335987Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.829938768Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.910036463Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:05.991096431Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.06975809Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.149903272Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.230163783Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.309763748Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.407018411Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.485683398Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.569446477Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.646372451Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.725891008Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:06.947559247Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.029612305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.125775158Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.205610195Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.286592948Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.381245044Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.461621203Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.541542481Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.622084144Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.701565389Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.874504007Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:07.962110903Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.039533807Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.133390126Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.213946093Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.294402252Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.389306734Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.469505356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.54962049Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.62957044Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.709942855Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.867005115Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:08.950781922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.02974691Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.110066652Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.19672177Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.285641117Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.365661947Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.445620825Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.525678551Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.606932215Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.686114931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.767489652Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.845891919Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:09.925803404Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.005944906Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.085871112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.165744869Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.248244009Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.326522563Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.406504033Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.48564646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.565733594Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.646234553Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.725641814Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.898331023Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:10.98782106Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.062150228Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.142100114Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.221544078Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.30160814Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.396993486Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.477270605Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.560588658Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.653682319Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.734385551Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.906255942Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:11.989343115Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.069586986Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.149765Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.232179243Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.309689251Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.40538711Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.485650564Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.565645122Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.646181185Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.726016382Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.898431319Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:12.98128198Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.062839645Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.157524509Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.237764316Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.318928188Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.397702263Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.478915415Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.557595026Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.637782Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.717440173Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.875030082Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:13.95753367Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.038250501Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.120248936Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.197733279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.277553149Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.357511098Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.438301466Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.517398741Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.597711571Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.678506515Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.758066703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.838575182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.917862218Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:14.998120008Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.078219814Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.158147524Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.241633737Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.318385887Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.397840156Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.47815209Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.563246979Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.653893786Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.733968792Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.906221872Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:15.989485973Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.06994258Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.150379603Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.230192208Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.309918349Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.405385295Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.488521876Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.565886315Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.645949449Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.726062182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.89812307Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:16.981930629Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.062396003Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.159908906Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.237465986Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.317857856Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.39802419Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.477750523Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.558083161Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.653948156Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.73488454Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.90635285Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:17.989542167Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.070538455Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.14980613Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.230064944Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.309871533Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.407892662Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.486022703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.565619691Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.645574408Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.726128711Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.882517657Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:18.967505571Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.049205572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.125754489Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.207365658Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.285521299Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.365628305Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.44559483Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.525392491Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.607025101Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.685738791Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.765648836Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.845639649Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:19.927574179Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.006022237Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.086298875Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.166283576Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.245632212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.325749298Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.40606472Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.485696844Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.565717866Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.64692897Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.725753892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.806108483Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.90201879Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:20.981833538Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.061706911Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.142147358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.223453598Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.301742999Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.397587226Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.47799804Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.557914037Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.653505624Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.733424725Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.906057357Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:21.989431282Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.069798929Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.149590317Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.22930881Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.309473256Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.405071018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.486391946Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.565542597Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.645964451Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.39704178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.557143471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.142992891Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.637526253Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.477157777Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.726261121Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.222474583Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.30132677Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.981658526Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:22.898332632Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.061549051Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.720927986Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.797894472Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.877985861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:23.957739714Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.037865535Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.117608092Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.198401659Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.279221274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.361136476Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.438008209Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.517538189Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.607485506Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.693233453Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.773022634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.856347119Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:24.933565989Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.013967587Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.093523871Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.173471644Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.253581178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.333557399Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.416149338Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.493643921Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.573679182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.653709739Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.733016039Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.905779391Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:25.990414503Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.071512519Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.150162241Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.229870813Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.309841786Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.404528154Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.485415065Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.565933175Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.651581474Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.725833265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.805406445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.901326672Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:26.981596494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.061635339Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.142167273Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.222213318Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.301839938Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.397117507Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.477446977Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.557772703Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.652955296Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.733463422Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.905655573Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:27.990250237Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.069373912Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.15015503Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.229962835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.309717967Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.405107697Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.486845618Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.565331083Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.645730665Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.725356869Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.882084983Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:28.967815234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.045251321Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.127633947Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.205739732Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.286021713Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.36603851Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.445618634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.525495879Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.605434883Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.68717514Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.766089919Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.846519453Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:29.925467831Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.005735445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.08521192Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.165405774Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.246181708Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.325888553Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.405455588Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.485513633Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.565623295Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.645837276Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.726122169Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.897767343Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:30.981388244Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.06170677Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.156383857Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.237437265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.317359149Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.397602731Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.477895432Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.557624196Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.653011813Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.733226563Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.813372832Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.909060514Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:31.989402655Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.072642116Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.149842234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.229093397Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.309848308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.405335317Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.485319858Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.565719887Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.647550928Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.725228744Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.805323909Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.900796294Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:32.980876163Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.060918336Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.141413886Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.22468141Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.30108687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.3967862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.476703509Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.556932754Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.63733544Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.717534797Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.800539825Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.87743687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:33.957322531Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.03765152Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.117261308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.197324057Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.277256949Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.359632216Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.437340687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.517765069Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.596771047Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.676675363Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.762106925Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.837535903Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.921161988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:34.997485688Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.077238676Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.157103344Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.237309998Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.317490763Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.39702199Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.480455723Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.557514241Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.652908386Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.733117823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.812950203Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.908855421Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:35.9948106Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.0695974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.149254484Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.229484593Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.310227535Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.404334061Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.486654863Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.568568752Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.645178373Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.724950145Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.805369759Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.900811552Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:36.980928349Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.061011673Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.15786403Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.237363257Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.317182581Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.397412018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.478046416Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.557216299Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.653670798Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.736541745Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.813687591Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.908727239Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:37.989006885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.069176545Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.14911267Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.229205051Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.311078171Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.404676248Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.485018325Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.565201426Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.645030766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.72463025Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.805274504Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.88766593Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:38.96721607Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.045150013Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.125380282Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.204564949Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.285389331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.365144687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.44788453Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.525057032Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.604937988Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.685285377Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.765381278Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.851871786Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:39.940639163Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.024631425Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.101099605Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.180898097Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.261434734Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.341007562Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.421190023Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.50076301Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.58377159Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.661442396Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.74182521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.821443861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.90146645Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:40.980990157Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.060886313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.157692461Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.237206504Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.317200261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.397178625Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.477268862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.557138202Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.652445402Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.734253563Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.813048212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.912922816Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:41.988640178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.069160911Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.149181292Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.228898343Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.309994214Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.404688197Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.484904034Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.56465059Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.644801722Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.740893949Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.820931449Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.901857272Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:42.996479126Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.077145172Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.156946288Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.237039533Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.317941803Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.397499974Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.479829864Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.557496447Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.637380987Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.717139255Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.80175539Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.876902255Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:43.957354188Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.038414155Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.117103364Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.197071168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.277336605Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.356811768Z", "value": 87.2},
{"timestamp": "2024-03-07T00:10:44.43694914Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.517102929Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.597427982Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.680303697Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.757175206Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.837017858Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.916685789Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:44.996510201Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.076532277Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.157975669Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.237447696Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.316933835Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.396775591Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.476552674Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.55633715Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.636793307Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.718009786Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.796662291Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.892467765Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:45.987900117Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.068632499Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.148639567Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.228478411Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.310578028Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.413211422Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.499866729Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.581239785Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.66077658Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.741119265Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.821013661Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.90083948Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:46.980392308Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.062885718Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.156661266Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.23670907Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.316511722Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.396542502Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.481116109Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.55707504Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.652010495Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.732708701Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.813381146Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.908141273Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:47.989080855Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.070170582Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.149286416Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.229115852Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.309115592Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.405215978Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.485252902Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.565091457Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.647118434Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.724737753Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.805012629Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.884707953Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:48.969121911Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.045104938Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.124007075Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.208615466Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.284530141Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.364656185Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.444629621Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.52438376Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.604831853Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.684559369Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.767115787Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.845097794Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:49.924615325Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.004931546Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.084486581Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.164844305Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.245161486Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.327804176Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.405100806Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.484835937Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.564575581Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.645060538Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.724742101Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.805958676Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.900112625Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:50.981095695Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.061133643Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.156869996Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.236857448Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.317042789Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.397885091Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.476828572Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.556647416Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.651838007Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.732719093Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.812425584Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.907824688Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:51.989916273Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.069061611Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.148977479Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.228092129Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.30851187Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.40422067Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.484689179Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.567200477Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.645108724Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.72403787Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.804069321Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.900518924Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:52.981033705Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.060019011Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.14085072Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.220231099Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.300263895Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.395716535Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.476311188Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.556280976Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.636800589Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.720592562Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.80097979Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.879343334Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:53.956348859Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.036121079Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.116236979Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.196541583Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.276969324Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.356332038Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.43650541Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.516679903Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.596379898Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.675814196Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.756087889Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.842197371Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.916380777Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:54.99696887Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.076450241Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.156353628Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.23642444Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.316188339Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.401342459Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.477288525Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.556186599Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.651816903Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.732069315Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.812076671Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.908528098Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:55.989748736Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.068425369Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.148182068Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.228435152Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.30857374Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.404607566Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.48490609Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.56742478Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.644957474Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.724598492Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.804655704Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.899897784Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:56.98103087Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.060171824Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.15918492Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.23856677Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.316550313Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.396530085Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.476372768Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.556414524Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.651961692Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.73609005Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.813684088Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.908107925Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:57.989008467Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.068783982Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.148375401Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.228331332Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.310360965Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.403896416Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.484371101Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.564594361Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.644523092Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.724952913Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.80468206Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.88573713Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:58.966469191Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.044960223Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.124305977Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.204134453Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.284429297Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.364566413Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.445975244Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.524459204Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.604526688Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.684248314Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.764669623Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.844484082Z", "value": 87.3},
{"timestamp": "2024-03-07T00:10:59.924489614Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.007452816Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.08430586Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.164241536Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.245386878Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.324737368Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.404255379Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.4868205Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.567958354Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.648676336Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.724811522Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.805557087Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.900317245Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:00.981137627Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.060595445Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.158330234Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.237809813Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.317976624Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.396763785Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.476368324Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.556527263Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.651760319Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.736491365Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.812487063Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.910274749Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:01.9884213Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.068574704Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.148410059Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.228250374Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.310167526Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.403599169Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.48439027Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.564332249Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.644794422Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.724394896Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.805278126Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.901167215Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:02.980076455Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.060156515Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.155583523Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.236154111Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.316251483Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.396805304Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.476430994Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.557477712Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.63666833Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.731942921Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.811890916Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.891922304Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:03.971954459Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.052830361Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.132003762Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.21208123Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.291982281Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.373885736Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.4524416Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.532345468Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.613677978Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.691817521Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.77251019Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.852261065Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:04.933871112Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.011601502Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.093265629Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.17309292Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.252799123Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.331969356Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.411822919Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.493225414Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.572606016Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.662945555Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.748442684Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.82819391Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.907963345Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:05.990612723Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.067841735Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.149224774Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.231841127Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.308370107Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.403244793Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.484198102Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.564071185Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.644432269Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.723843399Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.80459482Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.899395874Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:06.982058212Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.060769916Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.196610234Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.283800806Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.379744518Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.463675627Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.540670079Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.636102751Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.716075514Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.795907093Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.891713525Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:07.972355346Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.053382895Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.147612524Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.2279842Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.309668871Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.403685635Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.484091391Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.564589403Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.648143455Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.724397617Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.804323724Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.883840678Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:08.964211043Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.043893597Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.123656728Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.205293367Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.284878129Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.364034826Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.444517286Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.524019392Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.604057403Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.684377623Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.764874292Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.844007533Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:09.923692199Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.003274817Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.084597664Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.165163708Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.244351957Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.327860281Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.404664204Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.484607431Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.564526754Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.644643166Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.724192504Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.803932658Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.900887509Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:10.980069806Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.059582856Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.140290885Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.220561921Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.300287803Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.396215067Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.477696122Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.556063537Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.651748561Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.73275499Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.812258536Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.907336038Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:11.987775299Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.070297252Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.148089529Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.227714772Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.307694959Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.403958512Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.483538346Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.563812453Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.645221316Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.724190972Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.806050588Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.899707927Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:12.979831058Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.060602255Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.155415916Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.239489457Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.31632346Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.39554707Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.475862713Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.556409974Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.63704181Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.716419916Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.797651914Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.875807552Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:13.955688923Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.036315927Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.116785395Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.195645772Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.296405623Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.372445001Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.451856386Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.531457468Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.611609528Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.691611923Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.772144431Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.851584137Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:14.932839142Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.011602015Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.102593395Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.187412761Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.267270676Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.356152164Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.443315567Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.525970096Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.619525195Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.69965975Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.780087394Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.875465377Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:15.955792412Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.035841079Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.133688988Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.211955283Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.292083502Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.387455373Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.468026473Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.547830147Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.643604355Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.727096582Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.803837177Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.899731417Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:16.980359638Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.060437361Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.155359278Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.237909455Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.318839308Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.396028928Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.476048411Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.556514487Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.651331509Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.7314812Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.812153708Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.909391663Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:17.987795782Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.068056226Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.147884444Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.227644214Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.308233203Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.403476721Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.487595061Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.563723399Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.644186947Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.723845501Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.804310905Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.885464598Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:18.963549741Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.047488049Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.123506242Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.203650109Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.283680088Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.364064148Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.442913676Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.524213897Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.604953702Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.682943964Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.763669816Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.844238708Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:19.924346095Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.00421345Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.083679011Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.166869669Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.243170103Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.323393971Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.403636078Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.48404865Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.563914788Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.652785235Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.739294045Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.819400184Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.899652756Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:20.97933435Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.059362888Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.1551106Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.236799846Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.315353182Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.396033114Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.475443763Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.555639086Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.6507955Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.732116458Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.815269548Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.909297959Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:21.988170463Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.067332184Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.147046674Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.227532238Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.307280456Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.403325544Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.483338722Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.563051036Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.643209367Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.724718838Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.803275885Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.898857516Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:22.979849513Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.058900033Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.14003667Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.219398295Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.299388242Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.395678675Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.475167564Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.555885128Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.638029192Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.715169244Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.795167094Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.876608052Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:23.955909421Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.035095366Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.115438433Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.19483993Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.27515535Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.355821682Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.436119149Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.515256613Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.595393312Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.679069987Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.756021623Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.835350608Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.915865099Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:24.995730086Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.074661822Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.155246746Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.242607781Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.330260434Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.411272814Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.491225769Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.571144643Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.651843199Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.731119608Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.813519672Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.909811481Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:25.987961871Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.067208775Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.147648259Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.227387293Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.306888246Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.407450848Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.484198707Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.563169899Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.643502599Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.723146048Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.80289081Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.898597497Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:26.981402554Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.060541395Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.154403245Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.235551914Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.315775109Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.395615615Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.475059224Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.556142901Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.650370225Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.730947437Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.810780359Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:27.911639666Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.093817914Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.178448383Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.259939837Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.339030838Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.418587887Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.498851498Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.579122021Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.659207647Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.739324762Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.819447189Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.899436591Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:28.984315637Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.059320836Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.141533667Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.219834329Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.298546481Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.388217186Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.474470826Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.555548103Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.637429926Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.715239675Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.794854549Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.875553649Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:29.959814069Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.03510586Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.118166822Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.196132155Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.275128467Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.35462942Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.435010439Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.515950756Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.595585917Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.674831766Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.754772944Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.835036075Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.917348235Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:30.995396032Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.076305181Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.154996884Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.234973774Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.314554343Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.395228067Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.474577948Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.55622969Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.651597848Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.730938641Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.810877227Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.908733231Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:31.987123845Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.066886911Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.148485693Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.228541079Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.309832628Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.403004621Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.482926791Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.564515205Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.660031172Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.738989179Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.819578071Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.899719634Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:32.979206635Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.058616035Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.15414909Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.235192126Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.314509815Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.396439637Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.474792556Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.555014439Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.635047105Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.715503004Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.795039317Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.874884975Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:33.956911502Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.034535682Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.114974078Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.195246136Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.277805784Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.355534221Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.446012992Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.532447881Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.612265635Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.690957178Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.777841604Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.868096566Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:34.947053229Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.026622631Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.107773251Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.188989184Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.266892406Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.347788658Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.427941356Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.50704954Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.588933155Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.666764376Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.746870002Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.827181197Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:35.914158167Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.002637861Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.082482335Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.166581218Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.274170556Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.370296124Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.450615543Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.530556305Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.625908942Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.706662986Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.788958058Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.882025538Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:36.962339357Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.042485527Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.138108406Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.218914641Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.299264652Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.396635855Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.474443428Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.554968031Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.650046748Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.730908888Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.811051506Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.907064369Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:37.993734555Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.081857736Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.162855652Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.242534877Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.322432663Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.402263345Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.482770348Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.56472321Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.645968935Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.722449913Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.802469747Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.883218479Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:38.962548999Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.042439649Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.12626874Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.202890486Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.282588911Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.363667339Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.442468035Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.522823325Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.603509721Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.68828531Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.763287692Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.842994373Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:39.92401037Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.003387738Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.082840499Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.162456748Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.246431823Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.324786405Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.402627642Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.483295701Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.563291375Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.643278153Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.740506059Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.824636494Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.899810973Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:40.97924831Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.058269357Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.13962513Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.219813541Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.298152379Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.395175004Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.474408468Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.554834607Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.650191564Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.730639175Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.816737647Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.906996481Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:41.992053191Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.066999733Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.146719566Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.227143689Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.307094754Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.402140447Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.482991547Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.568345025Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.657676081Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.738550732Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.81848967Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.898620384Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:42.99409651Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.074348024Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.155481781Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.235000813Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.314567462Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.41111431Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.491833954Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.570737849Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.651712469Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.736598938Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.811528136Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.890206751Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:43.970421049Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.051564054Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.133081619Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.212283755Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.291787555Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.371039963Z", "value": 87.3},
{"timestamp": "2024-03-07T00:11:44.45065586Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.530820398Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.616282517Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.690571937Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.770258746Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.852296089Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:44.930205069Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.011105513Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.090517186Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.170864156Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.250971382Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.331172144Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.418472347Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.50582583Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.58970532Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.666792507Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.746536468Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.826996687Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.907625226Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:45.988615398Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.066659835Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.147045718Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.226668495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.306881545Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.402370566Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.482389792Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.566597572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.658085048Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.738296818Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.819571279Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.898540742Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:46.97859168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.058576569Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.160631494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.235272403Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.314486187Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.410265097Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.490556388Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.570574173Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.650278966Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.736585182Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.810546154Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.905844743Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:47.986392578Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.066642844Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.146816214Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.226773456Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.309928848Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.402308487Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.482582113Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.562510746Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.642416884Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.722310093Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.802532455Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.884361861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:48.962599738Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.042901877Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.122184717Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.202386759Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.282556545Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.363529468Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.445806779Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.522843022Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.603106792Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.682431168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.762468442Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.842891508Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:49.925229459Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.00592891Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.082544384Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.162400601Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.242408147Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.322388876Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.40249575Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.483566274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.565409727Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.657762102Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.738519569Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.818298058Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.898974757Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:50.978168669Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.05802543Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.139552691Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.218300201Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.298379747Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.393793248Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.474439131Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.554613685Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.649815826Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.73456127Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.811023655Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.905427202Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:51.98639059Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.065838102Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.146553681Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.226545226Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.306984837Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.402002497Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.482345499Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.562877494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.643112112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.72257796Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.803785796Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.89756179Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:52.978551225Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.057760625Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.138133227Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.219203463Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.29798643Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.394660926Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.474116982Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.553894575Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.637276848Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.714173602Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.794720157Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.874048885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:53.955446801Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.033921223Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.116303142Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.193837593Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.274617717Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.354122253Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.43421031Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.514110239Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.59385356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.674022802Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.754060427Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.833891236Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.914363615Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:54.994515384Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.076816503Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.154999276Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.234235012Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.313795004Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.393712373Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.473768559Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.554064297Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.65993331Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.745579012Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.826039422Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.905446198Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:55.985934353Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.065988458Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.14624234Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.226600638Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.306004374Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.401110482Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.482553999Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.562278056Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.642529761Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.722491931Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.803418614Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.897643824Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:56.978482315Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.058442853Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.154193122Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.234531132Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.314093172Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.412173848Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.489608843Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.570079621Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.650489375Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.7301494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.809969425Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.906800817Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:57.988698158Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.06610029Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.146181979Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.23034723Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.306113517Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.401636554Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.482600358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.56378301Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.642514488Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.722514257Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.802448042Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.882339491Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:58.962071164Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.042143541Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.121670253Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.202066823Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.282249601Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.361984697Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.442026098Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.521799019Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.601506212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.683270977Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.761957207Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.842070544Z", "value": 87.2},
{"timestamp": "2024-03-07T00:11:59.921636168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.001882786Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.08213318Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.161958389Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.246346168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.322285512Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.402345697Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.482196634Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.56203573Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.642938957Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.721840132Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.804965124Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.897674651Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:00.978146613Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.058154574Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.153221258Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.233730948Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.313821438Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.410648862Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.490148758Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.570174063Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.650495337Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.729795168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.809814265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.905062293Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:01.98828815Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.066305066Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.146084259Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.22594198Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.305902261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.401444402Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.481993292Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.563074183Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.657310945Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.737861244Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.817593236Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.898017038Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:02.977803527Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.057875136Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.154234239Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.2344478Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.313886896Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.409404813Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.4902882Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.569967136Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.652444223Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.73332409Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.810414956Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.889343075Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:03.970557822Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.050056726Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.130105007Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.210442953Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.291600677Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.369955162Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.449868627Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.52998718Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.609873893Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.690187902Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.770036759Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.854242361Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:04.929984521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.009209216Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.089402521Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.172940442Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.250829646Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.330289766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.413281606Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.489373206Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.570492849Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.651270508Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.729738145Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.812876673Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.904947542Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:05.98953353Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.065389705Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.145832611Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.225289211Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.305875797Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.401630706Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.481380426Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.564748171Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.657059008Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.738033244Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.818903191Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.898286542Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:06.978020294Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.057664254Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.15435059Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.23422623Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.313329197Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.409062538Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.489664356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.569405277Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.649884247Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.732267605Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.809730056Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.905049924Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:07.986551265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.093933529Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.177200409Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.257320018Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.338816622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.418008325Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.497600061Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.577978135Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.658044752Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.738316777Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.818052417Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.898841308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:08.977476274Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.057832683Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.13712941Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.217947325Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.297576981Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.377855342Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.459357131Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.538443425Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.618122265Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.697952402Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.777530986Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.858250212Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:09.937421275Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.019252408Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.097787309Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.178218599Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.257775519Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.337269462Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.417358607Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.497557192Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.579081925Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.657802458Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.737937011Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.817803884Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.897744292Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:10.977091964Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.05761759Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.153245298Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.233910733Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.314009541Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.409001025Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.48931593Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.569888692Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.650560878Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.729829061Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.810012127Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.90497225Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:11.986120053Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.065906925Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.145836678Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.227340834Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.305893591Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.401291827Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.481151148Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.561357957Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.641750174Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.722192184Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.80291189Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.897301132Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:12.977740806Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.057406494Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.153135387Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.233759669Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.313378317Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.410773933Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.48907293Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.568805178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.649680053Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.730192751Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.810657672Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.889466622Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:13.970579577Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.049688112Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.13042081Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.209775105Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.289998458Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.369812722Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.449960043Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.532404906Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.610040445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.689376852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.769708205Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.849587685Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:14.929167101Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.009486358Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.089932272Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.170108137Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.249789217Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.329683865Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.410087762Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.48959937Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.56953725Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.652827714Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.731123735Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.810352462Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.904932904Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:15.984970913Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.067408287Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.145203282Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.227093487Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.305770757Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.401019968Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.481394298Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.561534226Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.641811308Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.721573444Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.803136864Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.897115992Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:16.977151313Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.057339722Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.152880582Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.233191423Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.313560217Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.411981852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.490645297Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.569703207Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.649448319Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.729821817Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.809453168Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.904961356Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:17.988357197Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.065431838Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.145625495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.225459631Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.305263815Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.400828708Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.481169341Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.563859228Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.641813967Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.721554695Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.801404863Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.881538712Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:18.962524659Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.041447657Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.122497731Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.201505337Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.281331441Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.363732975Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.442049348Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.521420475Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.601663892Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.683199536Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.761622821Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.841516029Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:19.921633653Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.001114989Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.08170791Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.161690495Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.242086872Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.32211384Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.401216839Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.481283743Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.56133644Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.642890868Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.721357064Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.804763561Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.897177438Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:20.976610261Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.057409167Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.152191337Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.2334601Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.313124732Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.412109152Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.489234482Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.569506251Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.649222978Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.72903241Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.809188979Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.905030864Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:21.989561075Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.065379041Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.145231321Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.225236241Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.305096489Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.40086935Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.481424384Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.563377852Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.656584083Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.737096557Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.81739127Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.897307134Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:22.97641554Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.057005933Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.152653066Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.233061795Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.312857723Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.409018136Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.489160273Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.569002345Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.649137249Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.730998686Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.809557907Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.88914225Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:23.969332995Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.049409915Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.130052245Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.209449516Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.290325894Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.369732861Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.449828885Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.529501773Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.611746922Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.689713598Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.769119828Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.850630352Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:24.929529766Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.009307293Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.089275958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.169056077Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.248913925Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.329169886Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.412268157Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.48902235Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.569098438Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.649371359Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.729038678Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.809315471Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.905669197Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:25.985690021Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.064995004Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.1451637Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.225690958Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.305053572Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.400930561Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.483566751Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.560435504Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.641300074Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.721024098Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.800925178Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.896996055Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:26.980041334Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.058154058Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.152921092Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.237482631Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.313483445Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.408497968Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.489284778Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.568595009Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.650157948Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.729201426Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.80919457Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.905021031Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:27.988168774Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:28.065310072Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:28.145082383Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:28.22540564Z", "value": 87.2},
{"timestamp": "2024-03-07T00:12:28.305126911Z", "value": 87.2},
{"timestamp": "2024-03-07T00:13:03.150520901Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.234516933Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.312227095Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.407319216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.489256523Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.567742367Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.647752501Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.728166957Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.885028692Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:03.967670737Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.047843272Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.127772959Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.208021366Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.287596236Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.36753005Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.450300768Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.527624624Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.610064237Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.687530046Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.767414228Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.847243467Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:04.928354468Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.007663193Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.087176239Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.167542567Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.247188028Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.327808149Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.407618475Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.487646498Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.567869945Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.647453327Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.727913767Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.899786735Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:05.983298254Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.063163557Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.143380476Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.227366108Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.303562602Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.398780131Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.493488348Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.5759382Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.656703441Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.735043012Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.817496416Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.896475476Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:06.975542921Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.055441183Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.142130469Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.216474255Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.295115171Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.393557348Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.471437397Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.551305708Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.647050887Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.72745363Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.899725288Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:07.983103814Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.067507655Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.143618485Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.223510667Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.303698818Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.39916422Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.479467796Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.559459146Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.642560904Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.719849016Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.87635971Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:08.959387451Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.039625523Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.119445641Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.19953216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.280573113Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.359426413Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.439784516Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.519343546Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.599202128Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.679755176Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.760084799Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.842013178Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.91955726Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:09.999410658Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.080790556Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.159682928Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.23944519Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.319588029Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.400783958Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.479555498Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.559733665Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.65504585Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.735474066Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.814982728Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:10.934641913Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.024386981Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.118874205Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.199453237Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.27971854Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.375190118Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.455802174Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.535267859Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.631456143Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.711329573Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.791793597Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.887643064Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:11.967529774Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.048167334Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.143423967Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.224918425Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.303595565Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.399101447Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.479552542Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.559550805Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.643876949Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.719419458Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.800377914Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.894914738Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:12.97536081Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.05528736Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.150817306Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.231315538Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.311431784Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.407916325Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.487737371Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.567386224Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.6479234Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.727407901Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.806663666Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.890113553Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:13.967760002Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.047169399Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.127121133Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.207631877Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.287265563Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.367343985Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.450384207Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.527455614Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.607587957Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.687308619Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.767279553Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.847424344Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:14.928507473Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.011819567Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.088622974Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.168754197Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.247250344Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.327372447Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.407040341Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.487231979Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.568696485Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.647738649Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.730054933Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.807567686Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.902595967Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:15.98285103Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.063179341Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.145813481Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.223112698Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.303014032Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.398482889Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.478969345Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.559047192Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.654426257Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.735328042Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.815947009Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.894818869Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:16.975171884Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.05464109Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.135241913Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.215416496Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.296273288Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.390773216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.471057975Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.551117229Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.646785864Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.727208319Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.807109557Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.906663064Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:17.983664999Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.063312285Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.14278181Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.223928299Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.303310752Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.398938906Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.480989973Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.559229895Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.639098461Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.719428597Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.799146506Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.879010624Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:18.959034039Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.040370384Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.120036582Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.198557913Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.279130992Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.360066921Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.439068509Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.518901331Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.601866832Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.679201632Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.75888831Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.838985004Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.91888717Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:19.998936473Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.078979375Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.1617243Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.238410266Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.318566385Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.39825703Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.478990238Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.55886002Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.654251566Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.737955468Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.814973244Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.895242227Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:20.975195945Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.05541824Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.150496344Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.231184464Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.316527571Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.406451647Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.486659638Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.56722603Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.647041412Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.727271098Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.807341681Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.904489422Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:21.982938369Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.062302998Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.144772209Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.222428834Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.303228314Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.397949682Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.481763185Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.559798499Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.654642203Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.735320306Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.814941352Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.89566816Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:22.975504854Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.057471216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.150652132Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.231303196Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.311560947Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.406557643Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.486772418Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.566927256Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.648812947Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.727364806Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.80736358Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.887262802Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:23.968683755Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.046308636Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.127594677Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.208177389Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.287409057Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.367143383Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.446486955Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.526928898Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.607041081Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.687367376Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.770384525Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.847324956Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:24.927103314Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.007239272Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.087089662Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.166928724Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.24636804Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.332414636Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.4077574Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.487048044Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.567160547Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.64769065Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.726641166Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.806564132Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.90531962Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:25.98257954Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.06309342Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.143098338Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.222910647Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.302565837Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.398221638Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.48084301Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.558194259Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.639088779Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.720064995Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.79866015Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.894119375Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:26.975248072Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.057061954Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.150254518Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.231258254Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.310855556Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.406162204Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.486654292Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.56682481Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.647865762Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.727474264Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.806727244Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.902231877Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:27.983222942Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.062279505Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.143312362Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.22402797Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.303063413Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.398206158Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.478532197Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.558534491Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.638898545Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.720092266Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.798998814Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.878553075Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:28.958476745Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.042885353Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.119879832Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.198874763Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.279830564Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.358596247Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.438516621Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.518601155Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.598505625Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.678630671Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.758664901Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.839765309Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.918603505Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:29.998977352Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.078866973Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.158191986Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.239007114Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.318916127Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.400029272Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.478945643Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.558644065Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.639116792Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.718515212Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.799221412Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.894183036Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:30.976967128Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.057161742Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.150474371Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.231095034Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.310966064Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.40603604Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.487002208Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.571940865Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.647098572Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.72622448Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.806579223Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.901991184Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:31.982615399Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.061941403Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.144431191Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.222945481Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.302633983Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.398456472Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.478600495Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.558552548Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.639293148Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.720292852Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.798893863Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.894362496Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:32.976848892Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.054337548Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.134439618Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.214893241Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.298072726Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.390345352Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.470369405Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.550429075Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.631329963Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.710636256Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.790817814Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.873524082Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:33.950749953Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.031374457Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.110914126Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.190792899Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.270250136Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.350726479Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.433727435Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.511294908Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.591028785Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.670901446Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.750446043Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.830478289Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.910603335Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:34.991802976Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.070262322Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.150469384Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.231070623Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.310339476Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.390305129Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.470601472Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.553137499Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.645943598Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.727093959Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.812459465Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.902326581Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:35.982587051Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.062802433Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.143968026Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.222574797Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.303007011Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.398053979Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.478881011Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.558657416Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.654079041Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.736964829Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.814460813Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.894972004Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:36.974516121Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.060580829Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.150430345Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.23008099Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.311306134Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.406053805Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.486069731Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.566190265Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.646022382Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.726416581Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.807016764Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.906366526Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:37.982260938Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.06222096Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.142260758Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.222341068Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.302387233Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.39779273Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.479653012Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.559908074Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.638562909Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.718592179Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.798593576Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.878311357Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:38.958183667Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.041170799Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.117990974Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.198838101Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.278341642Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.358480448Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.438420757Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.518462763Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.600486374Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.67821759Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.758428908Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.838297026Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.918162391Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:39.998955918Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.078493123Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.160811806Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.23848331Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.318739332Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.398462873Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.478462543Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.558467173Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.653331292Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.736794298Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.814777739Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.894809088Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:40.973976756Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.055694062Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.151215367Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.230306362Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.312170132Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.405944105Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.486576864Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.566440149Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.646283402Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.72617216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.806317366Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.901653838Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:41.982366181Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.061687673Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.142432817Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.222570151Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.302453564Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.39776802Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.481986675Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.558348225Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.656525984Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.734263856Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.829535784Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:42.925878467Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.006296921Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.087310897Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.166009124Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.246007353Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.326159247Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.414310999Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.501606301Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.584808218Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.662430378Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.742262368Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.822232917Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.901968458Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:43.981885823Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.062751255Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.143424878Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.222291105Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.302396023Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.3822195Z", "value": 87.4},
{"timestamp": "2024-03-07T00:13:44.462453218Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.542346903Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.622566637Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.703346404Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.782242711Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.862426093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:44.942298178Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.021935831Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.102541038Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.18198765Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.262405785Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.34214923Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.422200195Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.502502521Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.582497647Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.662330084Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.741899384Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.824740564Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.90221386Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:45.982857531Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.071434212Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.157249255Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.237943838Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.317990323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.398863979Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.47792723Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.558332692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.653386604Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.734341636Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.814362137Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.894269934Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:46.978634574Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.057922433Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.149335921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.229629095Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.3095975Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.405398613Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.486012268Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.568744136Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.646398552Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.728966707Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.806401859Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.902110172Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:47.982016081Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.061921254Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.144948611Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.221757361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.30187831Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.397758208Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.478032342Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.558060203Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.638393793Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.720965277Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.798144204Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.878011361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:48.957901142Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.038187116Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.118943971Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.198375543Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.282222805Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.358000449Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.438377783Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.518328236Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.598159041Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.678256759Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.758428301Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.840579271Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.917911542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:49.997800587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.077475264Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.158055895Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.2380691Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.318040705Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.398543256Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.47819438Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.558391842Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.653360217Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.734190448Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.814043749Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.894249819Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:50.976685782Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.054232294Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.149754014Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.230236629Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.310149642Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.405453506Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.485709304Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.567403985Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.646460644Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.726255513Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.805891757Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.901425702Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:51.982082877Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.06321074Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.143675979Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.221917532Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.301765041Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.397708266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.47804768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.557721173Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.654018575Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.734898662Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.814284954Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.893495086Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:52.975851752Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.053762009Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.14961317Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.229733095Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.312424099Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.405066485Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.486303565Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.565457312Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.645158005Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.725490091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.805507872Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.886238167Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:53.967772431Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.046231233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.125784597Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.205523114Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.286829954Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.365543668Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.448468464Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.525639487Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.606124213Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.685921194Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.765307774Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.845141491Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:54.925761065Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.009084774Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.085594003Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.165577321Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.245609694Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.327125782Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.40553892Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.485246396Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.567493815Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.645796392Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.725699773Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.806992725Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.901241579Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:55.981869025Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.061312981Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.143949232Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.221767936Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.301738357Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.397473742Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.477610596Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.557969818Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.653218641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.737343984Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.814142686Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.893864114Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:56.975627243Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.054015069Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.149307829Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.229453898Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.311919013Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.406394331Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.485573422Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.566268453Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.645669432Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.725927406Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.805873251Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.901719132Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:57.981598609Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.061990119Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.142596317Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.221548144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.301583429Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.40082407Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.47795794Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.558130282Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.637754686Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.71988156Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.797776872Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.877687613Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:58.957885811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.037653863Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.117176763Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.197773234Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.27821652Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.357958236Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.43735784Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.518607112Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.598987934Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.677531503Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.758452583Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.837968411Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.917467726Z", "value": 87.5},
{"timestamp": "2024-03-07T00:13:59.997542116Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.087491823Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.173022065Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.253560679Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.333466972Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.41376693Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.493744838Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.57401302Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.661905091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.749181705Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.829886975Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.909722292Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:00.989886985Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.069764542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.149507346Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.231334379Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.309936157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.405077845Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.485478314Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.565469855Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.645886069Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.726536716Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.808347749Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.901111351Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:01.981501133Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.061911715Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.142137336Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.221439947Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.301553857Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.398441468Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.477859759Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.557592644Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.652862811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.733654898Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.813978792Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.893895581Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:02.97685724Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.053929799Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.148851133Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.230177333Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.309660937Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.405011201Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.485652919Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.567594928Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.645385792Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.725326261Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.805764747Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.885520799Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:03.969127452Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.045642921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.127032993Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.205570867Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.285435048Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.365796381Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.445506482Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.525395494Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.605374971Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.686752435Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.765625542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.845480218Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:04.925512879Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.00563242Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.089273921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.165563022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.248648426Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.327122203Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.40557214Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.484985216Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.565313206Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.64618014Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.72546608Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.805825781Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.900876524Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:05.981336642Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.062137849Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.141828781Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.221636961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.301653782Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.400000437Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.477534052Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.557389048Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.653039057Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.733252742Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.813315515Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.893702257Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:06.97655806Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.053505402Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.15686314Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.244451721Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.325594401Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.406017431Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.485549098Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.566146465Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.644925139Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.726478187Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.804924764Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.900502132Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:07.980886058Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.060977695Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.141329653Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.220921768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.300751101Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.396598709Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.47726542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.557218496Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.637297077Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.71900507Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.797570047Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.87723986Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:08.958480075Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.037030173Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.118556085Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.197304263Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.28036765Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.357569489Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.437268869Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.517297306Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.599461811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.677261091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.757312792Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.839029457Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.917280705Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:09.997559479Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.077308011Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.157186079Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.237455061Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.317518698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.399135522Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.477423091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.557269703Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.653139616Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.800778029Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.892435452Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:10.973329683Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.055367437Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.148743231Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.229489398Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.309489163Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.404861154Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.485585144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.565288748Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.647800839Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.725168629Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.805323754Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.900499201Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:11.996900219Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.077225457Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.157130949Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.239603743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.317295311Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.397291139Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.477130808Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.556877708Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.652465188Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.733327706Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.813231407Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.893918213Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:12.972522166Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.052989836Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.14856378Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.229395834Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.310094673Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.404363526Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.485001628Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.565150225Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.64570023Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.724865273Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.804953678Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.887223848Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:13.966718267Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.044350795Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.126103363Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.204966261Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.285296875Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.365280223Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.447090712Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.525493641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.605273565Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.685208529Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.765248646Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.845133146Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:14.925224303Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.006631623Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.086442555Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.167273362Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.245140641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.325221302Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.404893162Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.485262431Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.574104104Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.660933324Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.741194433Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.821253046Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.90108689Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:15.982023361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.061132755Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.151305183Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.236360159Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.316740756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.397050313Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.476843293Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.557196019Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.652416778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.73754225Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.813663798Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.893248937Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:16.973202526Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.052911697Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.148592105Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.229149183Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.309037395Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.404382059Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.484895584Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.564895381Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.64501969Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.724687837Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.804943346Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.903408561Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:17.98119392Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.060799796Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.140498184Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.220576732Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.300759505Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.396440265Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.478181441Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.556972659Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.637184008Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.717166205Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.797231665Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.877156006Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:18.957170682Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.039735636Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.117055971Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.197112119Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.27737918Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.356912896Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.436386963Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.517192201Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.59642758Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.676806129Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.756764102Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.836756378Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.918209138Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:19.997222692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.077349369Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.159857907Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.236758944Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.316670741Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.39700641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.476786206Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.556218961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.652346922Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.749020196Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.830935325Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:20.924716016Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.004748805Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.08499193Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.164971278Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.245107587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.32800099Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.405374188Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.484729919Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.564798515Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.644810376Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.724710556Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.804758417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.902898734Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:21.981276415Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.060962482Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.142169545Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.22064633Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.300606255Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.396183846Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.477279197Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.557063377Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.651568678Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.732777053Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.812849362Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.908634442Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:22.988808926Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.07119868Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.148995655Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.228753915Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.308832528Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.404197287Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.484629404Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.565045649Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.647702412Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.724999258Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.804684686Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.884579298Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:23.96553212Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.044775403Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.124475966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.207467641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.285042344Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.365205725Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.444785008Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.52459274Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.604803513Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.684632269Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.765947492Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.844926454Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:24.924702922Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.004970559Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.084554514Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.164587783Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.244597947Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.326971925Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.404806692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.48471468Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.564512684Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.645514275Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.724950646Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.806043788Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.901194499Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:25.980700854Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.060673322Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.141079775Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.220745107Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.300950439Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.396157886Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.479758714Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.556619368Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.651886974Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.733375414Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.812557768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.907970975Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:26.988182292Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.069210443Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.149317279Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.229076691Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.308640166Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.404136413Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.484563282Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.564807303Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.645088956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.724062062Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.805661254Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.900173595Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:27.98082664Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.060279427Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.143512863Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.220631116Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.300395904Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.395955351Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.476359724Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.556466689Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.63684303Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.719684881Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.796681598Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.876681522Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:28.956648966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.036383674Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.128847242Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.211678213Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.295887778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.372857872Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.452694788Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.5330134Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.612639052Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.692471584Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.772555988Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.855806159Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:29.932530748Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.012682993Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.092307556Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.173206266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.252809901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.333086626Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.41463721Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.492617609Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.572979966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.652526674Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.732673542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.812349209Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.907767984Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:30.989365736Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.068277978Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.148117485Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.228279394Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.307850037Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.403888333Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.484188194Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.565123224Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.644604811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.724372383Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.804211603Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.899357417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:31.980224351Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.060209779Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.142229068Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.220291483Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.300405296Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.395707718Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.476469372Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.55664456Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.651761671Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.737133671Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.812531856Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.908502057Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:32.988957886Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.068194512Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.148732773Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.228527769Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.309268495Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.403340194Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.484669721Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.564362285Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.644326241Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.724348629Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.804249641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.887178947Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:33.964357073Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.044285061Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.125108315Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.204267373Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.284383745Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.364384277Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.44472641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.524132669Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.604269521Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.684117957Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.764184185Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.844093389Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:34.924067425Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.004662838Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.084311081Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.164250877Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.244350961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.324396101Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.404700922Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.484139245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.563903008Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.644640086Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.725314412Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.804288701Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.900033813Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:35.980230345Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.060082461Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.145334013Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.220659174Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.300264569Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.395801936Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.476257925Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.556289945Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.651563759Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.732460869Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.812442585Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.907783504Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:36.988131141Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.068404665Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.149956593Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.227697567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.312567038Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.40389214Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.484193216Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.564383861Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.644606697Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.724331389Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.804196272Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.902135372Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:37.979964636Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.059937999Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.140063684Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.220369592Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.30039006Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.395755235Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.479096734Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.556618252Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.637631459Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.715854291Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.796865417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.87573305Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:38.957393266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.039001321Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.116078263Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.196106411Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.276069598Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.356776564Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.43606359Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.516404219Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.598023122Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.676149634Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.756225014Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.836287018Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.915775933Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:39.996072497Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.075890533Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.156835579Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.236329966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.316141697Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.395979988Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.475917832Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.556090108Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.651791924Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.732346953Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.81220726Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.907377234Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:40.988442376Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.067696123Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.147875759Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.227925123Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.31015382Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.403784366Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.48385453Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.563894966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.64406305Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.723879838Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.804309554Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.9011331Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:41.979946237Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.059570416Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.140011205Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.219833912Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.300064717Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.395682404Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.476498681Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.556227405Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.664392192Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.748031004Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.828252496Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.90835578Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:42.989354682Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.068035819Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.149745698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.228331347Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.30780087Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.403865342Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.483840849Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.565265608Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.643992505Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.72374414Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.803770752Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.883898772Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:43.963765256Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.043849212Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.127427928Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.204128964Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.28427996Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.363791627Z", "value": 87.5},
{"timestamp": "2024-03-07T00:14:44.443843902Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.524329427Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.60404279Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.687361026Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.764016526Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.846889256Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:44.924144662Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.004105065Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.084116445Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.163938288Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.251906966Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.339503195Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.419771951Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.500012547Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.579788247Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.660503148Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.740063359Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.823253498Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.900239558Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:45.979886969Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.059993901Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.140033953Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.219976981Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.299655272Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.399270087Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.476312052Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.557657035Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.651803871Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.731853106Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.812142439Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.907188508Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:46.988735315Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.06825015Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.148592091Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.227808524Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.307931968Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.402608917Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.484046988Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.566585637Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.643870419Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.723923015Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.803635514Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.899425105Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:47.979321828Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.059844409Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.140753359Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.219545152Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.29979426Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.395230154Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.475672223Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.555720434Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.635928487Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.716422203Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.79597787Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.875909889Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:48.955937941Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.036237513Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.119880293Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.19667861Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.276995558Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.355900887Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.436068395Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.516457152Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.59575285Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.675757285Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.755722297Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.83914082Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.915898176Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:49.995778548Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.076064328Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.155927195Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.235804079Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.315747426Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.399933727Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.475600233Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.555985853Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.651569076Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.731684648Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.811534587Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.907126674Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:50.991483151Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.067793882Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.147190156Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.228596227Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.307744405Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.403679308Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.483474207Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.565069014Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.643851751Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.72343545Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.803465357Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.898626883Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:51.979385336Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.059651116Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.149820375Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.235139446Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.315665771Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.395618654Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.475943379Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.555481381Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.651199836Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.732661139Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.812053509Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.906436857Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:52.986909549Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.067392866Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.147581238Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.227479145Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.307532093Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.402870867Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.482956198Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.563401915Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.642953709Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.723018081Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.803109365Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.884675564Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:53.963633693Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.043049967Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.123568516Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.203724056Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.283392906Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.36349683Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.44928067Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.523301668Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.603337816Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.683185579Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.763220607Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.843274098Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:54.923650407Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.004407836Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.083480461Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.163347616Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.243140211Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.32349492Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.402960506Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.484829009Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.564778373Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.64367775Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.723177512Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.804100638Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.898950354Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:55.979147558Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.059458202Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.147225247Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.235204485Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.315768857Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.395866797Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.476423746Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.555759603Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.651217514Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.733072705Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.812057298Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.907014215Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:56.988114205Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.06768968Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.147876323Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.22747375Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.308026987Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.40337248Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.483290484Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.563783464Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.643697467Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.723809999Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.804276451Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.89891212Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:57.979650477Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.059318399Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.139327955Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.218664484Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.299196921Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.395017808Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.476068966Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.555703384Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.635594251Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.715233118Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.795152209Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.87607559Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:58.9568615Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.035603724Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.115435359Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.195730899Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.275109445Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.355135704Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.437490513Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.517792773Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.595551571Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.675419366Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.755186169Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.835549805Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.915633953Z", "value": 87.4},
{"timestamp": "2024-03-07T00:14:59.99553426Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.076230761Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.171912255Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.251015633Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.330991908Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.412260378Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.492707182Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.57388474Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.652255284Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.73974748Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.826384954Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.908324658Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:00.98756106Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.066988278Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.14913083Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.228753504Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.30744456Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.404347498Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.486141057Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.563808815Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.645922503Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.724265239Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.807968626Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.899185119Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:01.979211378Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.062621709Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.155283453Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.234894703Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.315200835Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.411448859Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.491274669Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.573763398Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.651367924Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.731891913Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.81127753Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.906908881Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:02.98892436Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.067387544Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.147158251Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.227422239Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.30750677Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.402593127Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.483486909Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.568267002Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.643148866Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.723123285Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.803594698Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.88315398Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:03.964721555Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.043156578Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.125221242Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.203129001Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.282443354Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.362996751Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.443110594Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.523047029Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.604188875Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.68418995Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.762603342Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.843062594Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:04.922948277Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.003676202Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.084238846Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.163080495Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.246429002Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.322901493Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.402925352Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.483323836Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.563354832Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.773060485Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.883677949Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:05.96630303Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.043229314Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.138629464Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.219597869Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.298562206Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.394602389Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.475011529Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.556080127Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.650665235Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.731198759Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.81129833Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.907352465Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:06.987327269Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.067795353Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.148361741Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.228072512Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.307225457Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.402035141Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.483416027Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.5639508Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.643239937Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.725972666Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.80334516Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.898548701Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:07.978890353Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.059247269Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.139940793Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.222361778Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.310193398Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.394362355Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.47519908Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.555008091Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.635022222Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.715549634Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.795326805Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.876665067Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:08.955121978Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.034658828Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.125974457Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.210119317Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.291261995Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.370471516Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.45177605Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.530786755Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.611076023Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.690757961Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.770797692Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.852837332Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:09.930915395Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.012196729Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.090331943Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.171015132Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.251015727Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.331266755Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.411203574Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.490638791Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.573384417Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.651091886Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.731005153Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.811104885Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.905893065Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:10.986634941Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.066979121Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.14773431Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.226212022Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.306895946Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.402379008Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.482923284Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.563028551Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.64285929Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.727180087Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.803327105Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.898193461Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:11.979053706Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.058601532Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.139531345Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.218998691Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.299577335Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.394843725Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.475046912Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.554894899Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.652208236Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.730988925Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.812111378Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.906094628Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:12.987275962Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.066643628Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.149734117Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.228037717Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.307332806Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.404542336Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.482665678Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.563146658Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.642919221Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.72291012Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.803025403Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.884102192Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:13.964211428Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.0430461Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.127149776Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.2039591Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.28375083Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.362954975Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.442059216Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.523329574Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.602560247Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.682818571Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.762560029Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.843014097Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:14.923239237Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.003167831Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.08374254Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.162295419Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.242380942Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.322953475Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.402867861Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.482195175Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.563013148Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.645869557Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.723068258Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.803037908Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.898205321Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:15.978936414Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.05858872Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.139088004Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.222270718Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.29916289Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.394411711Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.47462725Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.553887523Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.637500958Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.716050862Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.79641437Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.89032706Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:16.970558599Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.050827387Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.146027535Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.227230949Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.307090808Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.404180273Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.482929025Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.56312034Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.642889094Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.722546488Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.802788236Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.897959297Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:17.97890543Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.058526472Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.139058716Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.219511728Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.298761217Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.394085206Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.474669546Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.55624528Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.636076499Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.714513858Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.794878326Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.87459796Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:18.954709243Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.03474875Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.117929192Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.193985042Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.27480567Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.354369176Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.435021997Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.515409888Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.595174547Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.679247502Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.75421503Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.834385417Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.914850269Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:19.994958288Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.074506722Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.157469339Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.23840712Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.314553338Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.394064044Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.474206271Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.554425362Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.650440169Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.730552924Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.814655064Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.906050596Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:20.986523992Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.06689054Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.145995388Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.226558672Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.307014436Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.408650279Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.482815309Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.562950272Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.644064693Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.722374244Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.80258092Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.897800844Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:21.980071748Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.058844148Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.160405047Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.234463453Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.314643824Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.395053507Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.474514293Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.556116395Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.65035875Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.731033746Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.810545828Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.906059833Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:22.986832718Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.066417695Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.147894037Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.226479653Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.306362871Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.401883341Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.482449505Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.562429811Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.642549798Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.72397302Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.80266462Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.883426528Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:23.962648593Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.042198755Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.122519382Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.202372265Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.28441408Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.36219979Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.442656385Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.523730103Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.602768551Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.682445337Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.762243147Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.843594465Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:24.922836274Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.002506884Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.082140726Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.161764296Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.242145051Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.322146734Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.40532276Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.482881461Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.562765703Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.643464475Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.722465772Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.803298304Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.89805906Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:25.982124848Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.058738843Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.153876303Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.233981186Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.314420374Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.394619593Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.47416697Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.559023832Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.649940099Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.730541111Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.810415529Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.90649584Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:26.986415186Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.068036744Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.147320409Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.226216266Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.30629142Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.401930866Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.482564518Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.562442904Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.643797902Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.722242653Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.802305232Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.898031749Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:27.978487545Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.058268843Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.138897151Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.219478355Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.298351939Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.393968536Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.47425118Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.555934722Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.633715664Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.713698274Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.795605369Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.874318857Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:28.954317019Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.034054893Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.117413351Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.19371381Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.274595526Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.356910782Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.433880074Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.514211997Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.59534229Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.67411565Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.754166037Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.834147335Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.917340897Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:29.994315885Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.073968094Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.154001137Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.234196676Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.314379639Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.394378985Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.478443237Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.554535631Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.6500201Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.730480887Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.810032393Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.905533342Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:30.98624021Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.067188583Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.146100663Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.226266058Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.3062359Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.401577969Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.482012484Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.562623352Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.643631021Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.723082334Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.802282575Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.897249347Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:31.978256824Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.058160234Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.138525277Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.219642578Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.298166945Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.394183768Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.473916874Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.554271389Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.649523889Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.730061541Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.812103516Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.905707725Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:32.985969088Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.066055891Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.146116485Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.226258648Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.306503467Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.404553542Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.482315251Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.562017125Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.642268984Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.721862505Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.802111292Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.882005327Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:33.965311017Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.0421789Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.123619594Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.202406137Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.281986315Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.362452446Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.442245008Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.525492842Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.602221685Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.682080871Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.762305274Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.841686283Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:34.921898078Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.001895184Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.084446505Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.163140888Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.241920328Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.32188953Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.402067949Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.481861471Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.562014866Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.645178315Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.722095543Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.802468074Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.897342685Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:35.978083665Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.058193124Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.138556663Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.220373742Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.298248187Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.393457392Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.47441354Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.55436575Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.649354026Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.730097758Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.811065907Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.905280805Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:36.985949145Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.065883051Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.149816742Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.225487151Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.305946274Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.404817631Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.482104459Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.561908541Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.643187506Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.721823969Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.801731731Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.897369225Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:37.980775907Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.058134767Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.153439396Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.234144887Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.313921801Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.394204508Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.473817134Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.557191944Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.633983379Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.714805927Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.793857783Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.873668521Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:38.953788732Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.033789038Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.121623026Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.209107317Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.28936548Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.369251034Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.449654765Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.529840768Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.611208661Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.692188169Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.770019639Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.8495786Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:39.929670171Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.010208014Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.089943008Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.169665426Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.253151372Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.330017527Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.409906825Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.490473244Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.569875533Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.649227198Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.730014354Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.812095017Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.905352217Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:40.985764556Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.066565024Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.145371664Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.225701315Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.405686452Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.306038454Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.48200787Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.721946069Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.561792176Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.642180259Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.80179447Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.897148091Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:41.978409488Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.057834241Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.137880307Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.217533061Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.300740798Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.393546861Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.473663647Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.555556278Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.651884716Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.745393245Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.825407887Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:42.905779906Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.001198391Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.081750794Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.162431518Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.241766126Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.321729665Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.405115322Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.497135655Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.577505914Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.661103253Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.738421569Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.817678961Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.897510403Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:43.986276649Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:44.073544619Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:44.153747582Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:44.235068467Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:44.313814274Z", "value": 87.4},
{"timestamp": "2024-03-07T00:15:44.393621236Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.474369032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.553970105Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.633726251Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.715238977Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.795173075Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.873796002Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:44.953738708Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.033777286Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.193376361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.114251929Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.273428956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.354914929Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.4335736Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.513445778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.594157638Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.673660183Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.753790345Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.833778908Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.916337715Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:45.994009472Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.073601426Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.153951493Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.23350271Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.313398632Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.395328446Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.482060095Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.569447298Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.650056213Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.72963991Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.809883065Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.905433806Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:46.985639904Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.067031286Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.145693861Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.225601303Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.305817097Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.401714591Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.4814004Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.561471234Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.643717721Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.721258022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.801765945Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.897297454Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:47.980012614Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.057718067Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.13791191Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.221990209Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.297573737Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.393403326Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.474301906Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.553860132Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.633702165Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.713549639Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.796256671Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.87385502Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:48.952986108Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.033594127Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.116491848Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.193442387Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.273702886Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.355692476Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.434313931Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.513983069Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.593741102Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.673546016Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.753667474Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.833205891Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.916633245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:49.993434184Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.073700474Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.153507116Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.233685726Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.313577648Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.393715875Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.474559319Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.553465894Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.648877818Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.729806959Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.809458048Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.90472066Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:50.985285031Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.068096287Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.145593836Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.225314141Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.305520464Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.4011345Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.481423287Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.561888042Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.644853475Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.722233231Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.801602784Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.896900948Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:51.977394375Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.057543417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.137363723Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.219292801Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.297230894Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.393076803Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.473352022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.55319892Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.648825628Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.729397936Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.814255885Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.904938614Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:52.985156041Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.064869658Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.1449515Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.224598717Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.30508648Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.405061167Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.481657561Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.560982058Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.640742907Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.720998254Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.800850591Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.883234999Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:53.9648083Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.040943157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.126118035Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.204468161Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.281205324Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.361077885Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.441799121Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.523248038Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.601593172Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.680924357Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.760862903Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.842595436Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:54.921323291Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.000984877Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.082054337Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.161090961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.240901698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.320977204Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.416600745Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.496859323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.576895117Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.661098537Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.737109714Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.817184356Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.908531119Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:55.993216587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.073832319Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.153342767Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.234455076Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.313445651Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.393020356Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.473256887Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.553084328Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.648937085Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.729697201Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.810876293Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.904868214Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:56.985358729Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.06496329Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.145376557Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.225267903Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.30509448Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.401883783Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.481202264Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.561205834Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.641500796Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.721176461Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.800988863Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.897020436Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:57.980175405Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.057315033Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.13798958Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.217123292Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.297164366Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.392745026Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.473155477Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.555614476Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.633257785Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.713237483Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.793736318Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.873428783Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:58.952694847Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.033051442Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.114798311Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.193018133Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.273102567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.353128281Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.433059211Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.513394109Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.597997753Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.675185893Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.753322291Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.833420773Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.914525529Z", "value": 87.5},
{"timestamp": "2024-03-07T00:15:59.992966023Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.073200346Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.153283468Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.234567936Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.313245199Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.393257281Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.473185651Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.553371205Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.649213466Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.730065901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.812194436Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.904435889Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:00.985130916Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.065147094Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.145217832Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.224951289Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.305135339Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.402172259Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.481425395Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.561409157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.641515383Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.720960103Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.801169338Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.896514254Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:01.977327361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.057062002Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.152734599Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.233284314Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.313322956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.393285245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.473149647Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.55646596Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.648667221Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.72935204Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.808684888Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.904658701Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:02.985539169Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.065283442Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.145945958Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.22524959Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.30549428Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.400740604Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.481118318Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.560974656Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.640733809Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.76366909Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.848005629Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:03.931407798Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.008993507Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.088736756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.169074758Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.250111674Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.329394698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.40925574Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.488752652Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.568935583Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.64901416Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.729036322Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.815542434Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.90448244Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:04.98479833Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.065730318Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.145025598Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.224617103Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.305030241Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.387799289Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.465417382Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.545079063Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.640177834Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.721271486Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.801001423Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.896748388Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:05.980408445Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.057029128Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.152704124Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.233214575Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.312650975Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.393656595Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.473085475Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.556745245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.648685097Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.729418333Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.809109166Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.904630626Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:06.984612627Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.065725607Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.148476607Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.224507528Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.305119451Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.400576367Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.48132557Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.560922611Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.641380518Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.721961689Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.801431305Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.896635036Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:07.977437136Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.057233057Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.152511252Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.232606822Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.313914011Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.393337739Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.4730863Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.55299051Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.63262643Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.712860688Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.792769122Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.874163671Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:08.952905669Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.032871831Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.112035463Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.192545689Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.271984426Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.352885373Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.43531218Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.513316865Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.592824306Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.672569283Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.752737589Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.83253623Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.912945144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:09.997037363Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.07301158Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.153061549Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.233032351Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.312345455Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.392557249Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.47251365Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.557376495Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.648530681Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.729684013Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.80840582Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.904412785Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:10.98435645Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.064710901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.147642381Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.224274007Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.304649353Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.40064083Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.480400559Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.560666817Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.640975699Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.72953516Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.816278201Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.896364266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:11.976556924Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.056761998Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.151945217Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.232647828Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.312780518Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.393299929Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.471988295Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.551948889Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.633305165Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.712969758Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.792920144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.891773195Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:12.969185079Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.048484679Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.144358907Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.223946508Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.304924512Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.400167411Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.480738022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.559806357Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.640348296Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.72090793Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.800854732Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.880656125Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:13.960903503Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.044836585Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.127327072Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.218590763Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.297222521Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.376565161Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.456783707Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.536953677Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.616543709Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.696710767Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.776811841Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.856641266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:14.936664963Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.016862293Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.096621798Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.178098683Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.256737417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.336584986Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.416575084Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.496380957Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.57642827Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.656393248Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.739530808Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.816712323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.896352884Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:15.976284773Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.056537335Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.151732362Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.232633278Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.313304241Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.392890881Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.47254149Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.552294563Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.64824636Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.728865162Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.808514843Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.905352818Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:16.984683938Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.064490867Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.144889701Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.225341463Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.304425031Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.400100411Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.483525844Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.560581471Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.640842737Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.720426721Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.800290738Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.895976934Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:17.976458393Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.060934452Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.152031806Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.232142608Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.312473474Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.393038068Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.472867333Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.552108597Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.634568588Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.712297144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.792393226Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.872333659Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:18.952907694Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.032277406Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.112090767Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.19280157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.273768501Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.352427779Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.432233492Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.512634375Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.592719032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.673505547Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.752463642Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.833694958Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.912640317Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:19.99217531Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.072509344Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.152178768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.23497044Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.312481492Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.39215482Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.472140565Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.55271732Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.64813622Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.72843563Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.809541121Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.903547826Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:20.984507045Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.064973847Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.144690824Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.225767228Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.304515594Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.40431972Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.4803852Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.560470882Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.640788756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.720577956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.800440437Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.895558984Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:21.977235965Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.056544301Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.153342756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.233073172Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.31255226Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.394383098Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.472645447Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.552591096Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.648074252Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.728331038Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.808297647Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.903876323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:22.984367541Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.064268038Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.144792953Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.233352157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.32047363Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.400284079Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.480111711Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.560125233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.640455299Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.727700132Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.815727655Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.896390906Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:23.976352043Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.056313692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.136478702Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.217463009Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.298149652Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.376015584Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.455819281Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.536166179Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.616128372Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.696602375Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.776959897Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.858001004Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:24.93639961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.016361643Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.096498557Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.176277613Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.256760544Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.336558128Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.424303379Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.512126133Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.592589479Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.671862391Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.752812042Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.832707739Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.912189835Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:25.992415933Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.072181294Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.15244224Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.235294423Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.312262497Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.393234901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.472080035Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.553304567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.65125512Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.728259995Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.808067084Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.905889764Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:26.984087985Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.063771586Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.146003832Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.225977481Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.304079062Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.399793642Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.480063164Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.560494414Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.640083646Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.722073172Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.800477345Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.895933429Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:27.976399463Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.056442424Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.151245066Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.232134013Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.314199763Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.407449697Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.489032374Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.568193253Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.647859542Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.728272296Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.808393177Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.891378577Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:28.968526524Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.048329837Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.127828157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.208094766Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.288131039Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.368374865Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.461067198Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.543936598Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.624752361Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.703400407Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.784175754Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.864012826Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:29.94422846Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.025779969Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.104476207Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.184194207Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.263896464Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.344778307Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.42402005Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.504189732Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.586859227Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.664521607Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.743820502Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.823627303Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.904347417Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:30.984352875Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.064052219Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.144455149Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.224152637Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.304040942Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.39966093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.480140308Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.559867236Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.640325559Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.722017323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.800352441Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.89504209Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:31.975940509Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.055973102Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.15158925Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.231846004Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.314506091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.407287032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.488051211Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.56808582Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.647731244Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.728325246Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.808227983Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.906079688Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:32.983897268Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.064021989Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.144829656Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.224073864Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.304273977Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.399675468Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.482378211Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.560146255Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.640312289Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.719962897Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.799939746Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.879775603Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:33.959934532Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.042444571Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.119908998Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.200016279Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.280160968Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.359857081Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.441170669Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.519956027Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.603570516Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.680017693Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.759921518Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.840502208Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.92015384Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:34.999839297Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.079372817Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.164066956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.239829332Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.320594214Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.400203863Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.48029012Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.559637143Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.639943401Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.72355277Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.799823755Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.895652607Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:35.976037584Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.055878017Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.153408153Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.233786091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.313393435Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.392646954Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.471805817Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.551773962Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.647810494Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.727676431Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.80754352Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.905654873Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:36.984078246Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.063523734Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.147502Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.224503834Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.303656073Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.403612678Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.480076815Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.559884736Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.640040305Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.719830434Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.799659506Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.895218373Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:37.976826202Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.055728008Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.151360508Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.232315759Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.311055293Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.392555345Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.472323938Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.552991796Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.631905155Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.71141733Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.79189898Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.871798421Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:38.951849606Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.031665847Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.114632494Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.191942777Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.271738826Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.35162713Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.431336522Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.511674332Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.604480841Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.687258528Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.768046643Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.847380706Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:39.927356243Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.008239846Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.087070516Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.167693607Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.247345751Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.327566824Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.407504025Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.48747329Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.567916251Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.64758526Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.727672605Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.80867896Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.903510529Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:40.983989779Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.063928804Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.144213334Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.223236932Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.303740374Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.400360396Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.480790558Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.560563534Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.640155422Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.719113676Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.799589182Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.894776241Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:41.979123371Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.055749909Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.151240104Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.231237081Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.31166753Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.391929436Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.47164206Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.551622333Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.651782618Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.728220355Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.807371698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.903008741Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:42.983429399Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.063814089Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.149201254Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.223865067Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.303589211Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.398608301Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.478831582Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.559256464Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.639395041Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.726234913Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.799436963Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.879302707Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:43.959362788Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.039700566Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.119073221Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.199390262Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.280884779Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.359442008Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.438859304Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.519328601Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.599680619Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.679693948Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.759882445Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.840468095Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.919306093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:44.999417374Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.079440015Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.159765281Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.239990066Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.31975949Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.402560825Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.47983018Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.559400724Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.639673637Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.719755222Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.801698923Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.895038329Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:45.97949554Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.0557895Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.152666738Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.231618433Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.314412984Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.406657028Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.48749535Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.572460434Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.647355191Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.727332936Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.807392921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.902454059Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:46.983545406Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.063513967Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.144985795Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.223746577Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.303615393Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.398970324Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.479482982Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.559982743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.640304745Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.724922788Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.800335626Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.895137084Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:47.975291949Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.05557987Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.151216305Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.231353698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.312976567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.392127109Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.472300439Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.551415557Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.631486262Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.711194406Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.867969312Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:48.953855198Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.031882827Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.112886557Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.190931754Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.272559422Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.351314156Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.431390685Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.514599253Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.59153795Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.671702Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.751000191Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.831278832Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.911676545Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:49.991383058Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.072495845Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.151177426Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.246448805Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.32740668Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.407037447Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.487321945Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.567663402Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.647786587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.728937358Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.899418855Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:50.983051775Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.062941392Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.143488674Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.222570864Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.306543658Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.399164246Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.479064102Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.559132855Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.639881482Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.719073464Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.799189193Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.897407682Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:51.975315662Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.055648543Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.157252416Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.23181418Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.310572114Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.391510021Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.472339191Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.551130917Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.64656092Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.72705585Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.899372454Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:52.982945087Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.063214096Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.143101984Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.223409489Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.303212802Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.398184883Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.479347974Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.558945558Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.638968935Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.721240316Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.798798247Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.879123001Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:53.958877705Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.038842073Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.11901921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.199173179Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.281642961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.359187452Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.439224301Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.518860605Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.598667213Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.678810814Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.762283222Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.838980223Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.918754255Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:54.999131233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.078859921Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.16104391Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.239371059Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.319642436Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.398797747Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.478908868Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.559100021Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.640047463Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.719068438Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.799963528Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.897283839Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:55.97499121Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.055891229Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.150188429Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.231081279Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.311351633Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.39168253Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.473884631Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.551437442Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.646420148Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.727225414Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.899080833Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:56.983236987Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.063027787Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.147026628Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.224063662Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.303588094Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.398622576Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.479362978Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.559006225Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.638667393Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.722648698Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.800193126Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.894565878Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:57.974849703Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.054542263Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.150133226Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.231056828Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.316509849Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.406328927Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.487078641Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.567133761Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.64718437Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.727344003Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.883551388Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:58.970564795Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.047064132Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.126523891Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.206935301Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.292376865Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.367396839Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.447066455Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.529576589Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.607498808Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.687276648Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.76694924Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.8466194Z", "value": 87.5},
{"timestamp": "2024-03-07T00:16:59.927365434Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.007202954Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.09318564Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.168239117Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.247186011Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.326813355Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.406646523Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.48707598Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.566532572Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.648318992Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.726897821Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.899093369Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:00.983003154Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.064876743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.142953491Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.223667461Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.304608823Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.398548679Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.480213275Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.559045672Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.639361402Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.719276042Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.798786393Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.896474769Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:01.975061566Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.054443149Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.150493441Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.230934994Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.311390563Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.391330676Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.471366564Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.551105076Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.646474502Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.727189976Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.807228233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.902565179Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:02.982844844Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.06344835Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.143166733Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.223046142Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.303095118Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.399194498Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.478913394Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.558849538Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.642962587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.719069923Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.798904627Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.879169252Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:03.959433429Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.038921348Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.1186645Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.2056525Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.294213239Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.37444948Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.454534616Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.534575465Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.614853082Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.695039243Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.851783716Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:04.934333274Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.0150835Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.094781724Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.175932687Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.254998173Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.335092974Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.416613217Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.495036398Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.574191325Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.655094031Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.750535681Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.892563258Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:05.97406875Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.056157187Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.150173138Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.230393123Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.312788792Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.405522661Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.486822616Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.566616072Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.654932778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.74255294Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.822893917Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.903109901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:06.982836733Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.062818061Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.142750654Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.225424756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.302114973Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.397907728Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.477902976Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.559995125Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.653824612Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.73548988Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.816196842Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.895046519Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:07.974719079Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.05511596Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.149537096Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.231069596Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.31100014Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.407076032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.486898991Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.566539935Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.646364975Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.727017505Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.88387657Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:08.967773299Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.04910311Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.126564753Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.20683421Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.288768342Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.36684221Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.44659493Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.526944483Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.606474098Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.686427234Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.766826291Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.847175108Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:09.926520563Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.0068545Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.087891095Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.167247046Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.247192118Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.326733157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.406328692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.486398117Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.566410837Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.646452357Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.726467957Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.898608145Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:10.982305609Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.062861082Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.14247681Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.222432282Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.312692577Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.398396509Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.478486702Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.559191072Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.638949167Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.717924157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.798224206Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.904799065Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:11.990057461Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.070102405Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.152560219Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.230455846Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.310040693Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.405545032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.487280316Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.566750347Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.647365724Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.726818603Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.806382811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.901585836Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:12.98219811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.065526901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.142456415Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.222437743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.302165022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.397816177Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.478874723Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.558222898Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.640810856Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.71907202Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.798597123Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.878831604Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:13.958796388Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.038264627Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.118229699Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.1983229Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.280496649Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.358512084Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.438390884Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.518571157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.598473733Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.678401685Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.761143979Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.838536149Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.917904388Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:14.998460341Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.078341477Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.158462358Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.238212453Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.320003961Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.403891858Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.478759319Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.558290278Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.638477526Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.718073638Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.79827711Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.893766664Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:15.974183578Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.054361418Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.149824348Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.230283277Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.310593438Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.405799536Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.487219715Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.566320209Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.646251233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.726291249Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.898333772Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:16.98277991Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.069790309Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.159087146Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.238442744Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.318230376Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.398249432Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.478130152Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.5581166Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.639005674Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.719223227Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.798409865Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.893775099Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:17.974311052Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.05416774Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.149243533Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.230168927Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.31321695Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.405557313Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.487614966Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.566168995Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.646447699Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.725782402Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.883871774Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:18.969814811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.045904771Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.125631154Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.205407266Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.286537524Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.366076035Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.446017619Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.527219686Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.606090291Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.685974563Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.766141075Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.846019843Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:19.925987187Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.006820037Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.087988504Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.165588578Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.246096308Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.325774531Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.405637907Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.485415906Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.566587733Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.648662217Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.727628023Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.898228846Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:20.981844774Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.062286807Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.142108391Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.222261655Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.30278452Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.397381753Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.478133994Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.558310299Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.638318539Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.717995418Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.799004076Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.896062466Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:21.97802831Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.054856799Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.149615567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.229730496Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.310479729Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.404900129Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.487709815Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.566155172Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.645963091Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.725838595Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.805970131Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.901684262Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:22.982208727Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.06522507Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.142279927Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.221876806Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.301987414Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.397749801Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.477199288Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.55807793Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.639860989Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.718429034Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.798024057Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.87853457Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:23.958135578Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.037950473Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.117684696Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.198663723Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.277659992Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.357835465Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.437711896Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.518029225Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.598059385Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.677904968Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.76320778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.838354025Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.917987225Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:24.998070665Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.07798828Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.1580394Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.237835608Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.318943754Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.398019256Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.477932872Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.558037272Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.638020264Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.717901304Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.798082568Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.97544587Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:25.894510588Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.149648493Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.229937245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.054101723Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.309493068Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.414170643Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.501387602Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.581772995Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.661564946Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.741023553Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.821640178Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.902012675Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:26.985352186Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.062595748Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.14182901Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.221950595Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.301581682Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.397540709Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.477732629Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.559313832Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.653430743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.73380116Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.813654199Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.894295849Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:27.974156088Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.05396916Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.155085158Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.229982443Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.309549658Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.405578093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.486341438Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.565822157Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.645708829Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.727828849Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.806044093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.887032495Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:28.965867356Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.045573004Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.125364571Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.220734093Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.304302692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.381837455Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.461087517Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.541871214Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.621686238Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.701716334Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.781941054Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.864702676Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:29.942013054Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.021669261Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.10212147Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.181822509Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.263337216Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.34155294Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.42433245Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.502128269Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.581738492Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.662280365Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.742859998Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.821555755Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.901540635Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:30.982558861Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.061063065Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.142530956Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.221841947Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.302575628Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.39740742Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.477633773Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.559748705Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.65305307Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.733484959Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.813451919Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.893536927Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:31.974093072Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.055193826Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.152204855Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.229925378Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.310223922Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.405108099Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.485704596Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.565488483Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.645449811Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.730378349Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.807671255Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.901326149Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:32.9826638Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.061677061Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.141196532Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.221555877Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.304137786Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.397552935Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.477442807Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.557750567Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.63720655Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.71752743Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.79762191Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.87958049Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:33.957904022Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.037702918Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.117647669Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.197565925Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.277319092Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.357700517Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.438867639Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.517968101Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.597848756Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.677928484Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.757608819Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.837896835Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:34.91723349Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.00041076Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.07850146Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.157706338Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.237366833Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.320873128Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.398010738Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.477845601Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.559287988Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.65295661Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.733523955Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.813358626Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.89361877Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:35.973707874Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.053937075Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.15094692Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.229677173Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.309515524Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.404916373Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.485631687Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.565633142Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.645654086Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.73026352Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.805631813Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.900898167Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:36.981477128Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.061364087Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.141507559Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.222789338Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.304719662Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.397395161Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.477123336Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.557731769Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.637901865Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.717383768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.797398663Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.895411103Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:37.973376106Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.053334297Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.148893931Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.229398812Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.310382702Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.404827933Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.48886351Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.564795357Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.645174605Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.725753054Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.805577293Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.885360828Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:38.96533086Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.046251198Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.125150571Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.205340315Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.285556939Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.36531321Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.445338154Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.525281241Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.607061965Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.684863032Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.765167816Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.845928473Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:39.925255144Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.00550188Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.08690833Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.166374617Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.244774661Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.328153884Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.408291948Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.485197205Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.564706403Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.64526466Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.725436644Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.805279539Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.901009126Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:40.981292406Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.064156268Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.141319797Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.222277415Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.301625909Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.397705768Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.477555127Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.55721623Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.637772055Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.717306757Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.800790589Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.892565734Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:41.973801336Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.053275815Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.14867164Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.230834061Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.30983913Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.404670442Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.486053469Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.565013642Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.655326288Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.741334221Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.822084734Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.900752331Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:42.984757347Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.061042731Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.141339675Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.236742828Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.317335837Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.39699198Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.476871323Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.558266382Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.637226779Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.717263595Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.797122746Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.877471242Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:43.956942233Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.037668778Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.125908523Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.212776074Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.294344573Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.373532523Z", "value": 87.5},
{"timestamp": "2024-03-07T00:17:44.453158234Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.533493418Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.613439257Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.694509131Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.773347512Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.853444168Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:44.933098935Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.013073862Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.093063606Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.173372166Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.255459418Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.332957412Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.413439189Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.493662597Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.573447796Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.653388419Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.733275122Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.81599444Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.893364146Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:45.972971584Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.05288648Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.134117858Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.213280143Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.293441567Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.391854999Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.469395201Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.549301041Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.644476161Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.724863218Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.80524733Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.900585779Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:46.98472894Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.061572468Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.141032291Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.221033554Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.301313986Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.396668371Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.47792183Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.557973333Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.652665573Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.733404246Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.813366181Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.893435829Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:47.973368964Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.053210612Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.151594539Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.231759387Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.309292901Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.404642838Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.485011399Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.564840982Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.644882949Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.730260609Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.805614086Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.884510451Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:48.965177412Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.045075795Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.124692098Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.206726006Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.287090342Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.364430831Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.444818688Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.52515928Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.604979967Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.685167663Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.764986462Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.846034864Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:49.925256381Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.005243181Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.085120924Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.165377868Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.245056539Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.324812458Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.406491677Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.485904555Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.565556057Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.644766151Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.724722998Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.804759974Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.90042124Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:50.982367883Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.060837335Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.141453Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.221714488Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.301843816Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.396660952Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.476613959Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.559687101Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.652424649Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.733483162Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.812944809Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.89300412Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:51.972902247Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.053959353Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.148684041Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.228685304Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.308817288Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.404843354Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.484857418Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.564683001Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.645090089Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.727981823Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.804595399Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.9001046Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:52.980404616Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.060662008Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.140617447Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.220777783Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.301310952Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.396179192Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.476364103Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.556660535Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.637458056Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.716572534Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.796364901Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.879570075Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:53.95665066Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.036507603Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.116736323Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.196780402Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.276908962Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.356747761Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.437973539Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.516546127Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.596641439Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.681540185Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.757032702Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.836953102Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.916407612Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:54.998066959Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.076449659Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.156353162Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.236603962Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.316638249Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.396481944Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.47658692Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.557705625Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.652022728Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.783160071Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.877064757Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:55.956392483Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.03634053Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.132064452Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.213741207Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.29256698Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.388144117Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.469486184Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.549069878Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.644279495Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.724506614Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.805883433Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.900245207Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:56.980909992Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.060633655Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.141156679Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.221673368Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.302778698Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.396345463Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.476821127Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.55660127Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.637120262Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.716511796Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.796630628Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.892871414Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:57.972366341Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.052978517Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.148411334Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.230083609Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.308960614Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.404191479Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.488104239Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.564822999Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.646863978Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.725758039Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.804663108Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.884526195Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:58.964573635Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.044568402Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.12400272Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.204337328Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.284594944Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.364743215Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.444788543Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.524539949Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.605181854Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.68450622Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.764479355Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.84443905Z", "value": 87.7},
{"timestamp": "2024-03-07T00:17:59.924312761Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.00428164Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.084689048Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.166500076Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.245330616Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.325311527Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.404857814Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.484728581Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.564877652Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.644284322Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.725089779Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.804454657Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.900277043Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:00.980492451Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.060468242Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.140027904Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.220181135Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.30185981Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.396034353Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.476402689Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.556095535Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.636914496Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.716602639Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.79937178Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.894792245Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:01.972734272Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.053092592Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.148354784Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.229842483Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.308482079Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.403940432Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.48813828Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.56543973Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.645135424Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.724832463Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.804696894Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.900148847Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:02.980808319Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.063934037Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.140541853Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.220750381Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.300644796Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.396439086Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.476527197Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.556428396Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.639438562Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.716691883Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.796428313Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.876418729Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:03.956321208Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:14.932396587Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.014530079Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.092398473Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.171491574Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.251711621Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.332349206Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.411664195Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.492082739Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.575180297Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.651978417Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.732505665Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.812098703Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.892539231Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:15.972054765Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.052514557Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.148079342Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.227584316Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.307900395Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.403548284Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.48371742Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.564098971Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.644341099Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.726742751Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.804151208Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.899453529Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:16.980223625Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.059871864Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.140209543Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.220205142Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.303810925Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.396335703Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.475925797Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.556819158Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.651315397Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.732150965Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.812674565Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.894988281Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:17.972356739Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.053006291Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.147393313Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.227859377Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.308250785Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.403120656Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.486125318Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.564232689Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.643779679Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.724243918Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.803849277Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.884117036Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:18.970345929Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.044708235Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.124416857Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.203880999Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.284089206Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.366800971Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.444043348Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.523669026Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.609046365Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.684271041Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.767982328Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.844057599Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:19.923852493Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.004103836Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.083963947Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.168389219Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.244012265Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.323978072Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.404043815Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.483851253Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.5637289Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.644097395Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.72589079Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.804136849Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.899353569Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:20.979454384Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.059545567Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.139968335Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.219719165Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.30033387Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.395244989Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.475725069Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.555995548Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.650513323Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.73158758Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.812307245Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.892849373Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:21.971484168Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.052179449Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.147501321Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.228058201Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.307708359Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.403625945Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.486423438Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.564856089Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.643804102Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.723436948Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.804289604Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.899196596Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:22.97971098Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.060421844Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.139931458Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.21970968Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.299982944Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.395127856Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.475504191Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.556012655Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.63677968Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.716044781Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.795450778Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.875908138Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:23.956013337Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.035604903Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.115818934Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.197070824Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.276574774Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.355971203Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.435458481Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.516091713Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.595697583Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.675990206Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.75847893Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.83520505Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.915566858Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:24.995752921Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.075959496Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.155854103Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.235985734Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.316210133Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.396579045Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.475760498Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.555672Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.650986736Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.731403872Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.811676879Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.892008319Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:25.971553165Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.051644924Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.146886156Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.227890909Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.307706955Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.403342364Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.485934896Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.563988315Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.643873801Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.724923546Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.80358759Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.899263543Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:26.981592075Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.059161941Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.140656103Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.2200669Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.29963357Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.395111378Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.476048579Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.558139062Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.65217098Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.731366257Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.812012641Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.892185744Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:27.971866846Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.051404428Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.148595328Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.227989902Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.307750588Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.403048076Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.4839183Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.563704267Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.643703929Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.725986445Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.803709879Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.883980038Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:28.965569976Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.043867939Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.131698531Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.219239618Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.300629684Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.379726817Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.459600815Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.539857567Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.620180622Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.699529275Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.780140875Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.861565597Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:29.939559879Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.019439062Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.099476453Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.179422835Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.259950595Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.339744881Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.42338452Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.499649646Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.579528445Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.659497547Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.73967737Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.819380681Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.899953592Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:30.982191244Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.059673621Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.141503272Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.219998835Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.298933344Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.395016753Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.477339845Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.555902929Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.651117409Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.731878545Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.811825279Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.891509869Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:31.97170902Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.051828587Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.150003266Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.22799006Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.308844637Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.403603019Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.48340185Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.563534985Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.644106744Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.728337776Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.804741463Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.899082437Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:32.979294164Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.059330851Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.139805459Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.219453792Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.305894653Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.39535968Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.474802798Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.555207165Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.635464461Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.715427931Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.79538353Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.878553887Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:33.955677608Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.035149621Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.11556202Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.195565299Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.275766818Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.355661745Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.435804799Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.515510157Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.595337724Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.676923118Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.755636634Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.83542548Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.915483126Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:34.998321419Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.075555412Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.155122145Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.235383665Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.315319295Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.395161901Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.475409308Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.556380269Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.65023913Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.73096465Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.811240825Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.891677833Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:35.971475287Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.051338117Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.149195259Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.227431622Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.307411444Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.402955909Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.483511189Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.563645795Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.642785104Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.725080004Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.803489679Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.898648318Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:36.979117454Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.059358429Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.138847787Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.218774745Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.300833996Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.394867033Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.475515049Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.555195575Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.650503847Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.731353559Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.811258982Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.896800832Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:37.971438019Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.051355186Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.146440833Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.228210996Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.307237856Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.402903601Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.485818246Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.563208078Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.643409117Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.722787595Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.803155994Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.883215497Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:38.963303575Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.04712251Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.123027028Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.203115683Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.283760082Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.362791935Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.442892942Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.522942716Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.604546542Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.683448154Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.763904554Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.843147095Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:39.923318182Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.003212276Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.08315037Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.164845205Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.243036031Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.32304331Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.402510491Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.483163595Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.56364169Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.643017608Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.724800538Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.802622532Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.898071508Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:40.980847881Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.058976467Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.138913441Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.21994405Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.298939678Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.393947694Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.474491645Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.555351406Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.635456092Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.714866026Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.796591228Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.890439401Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:41.971282681Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.052346506Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.146607895Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.226994695Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.307352534Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.406076653Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.483236661Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.562667075Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.644929846Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.723275041Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.806281142Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.898902848Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:42.980279249Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.059326398Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.138939851Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.218950906Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.299466665Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.393982808Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.474331239Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.556721114Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.635038693Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.715100116Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.79511389Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.875025201Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:43.954441854Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:44.034109675Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:44.125707027Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:44.214927286Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:44.306336957Z", "value": 87.7},
{"timestamp": "2024-03-07T00:18:44.38766203Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.466512058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.547077642Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.627025624Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.708630698Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.787022005Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.868475495Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:44.947102418Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.027023521Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.106990959Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.187084477Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.268533647Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.347493499Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.427037705Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.5075126Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.587073638Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.666540211Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.747255299Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.828500308Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.907196928Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:45.986579501Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.067043452Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.147437195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.227208537Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.307029607Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.408297668Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.483707976Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.562931541Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.642895107Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.7366532Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.818537282Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.899402739Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:46.980408963Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.059170351Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.139256797Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.218951563Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.298966298Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.393991657Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.474783353Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.559385489Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.650416376Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.73058215Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.811526839Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.891193733Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:47.971094483Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.051302626Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.152410622Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.227097889Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.306986351Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.401799614Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.482325005Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.562984861Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.642889451Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.726284417Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.80296452Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.882654774Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:48.963217477Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.042974739Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.12347949Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.202651791Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.285033955Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.363314637Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.442861915Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.523091881Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.602034101Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.682540709Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.76278306Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.845552584Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:49.923004721Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.002663583Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.083366862Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.163197788Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.243136875Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.322471863Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.409309685Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.483517462Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.562579843Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.642155728Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.72388157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.803693648Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.898410015Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:50.982040533Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.060198815Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.139037035Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.219948091Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.298402054Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.393922774Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.474961511Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.556001367Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.650046692Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.730419444Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.810577314Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.890314192Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:51.970801983Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.050863502Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.152987788Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.227235534Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.306625627Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.402082443Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.482408122Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.562633929Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.642870648Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.725450412Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.806051131Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.897994435Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:52.979974198Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.058017856Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.138332047Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.218012861Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.301797523Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.394290621Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.474349547Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.554473114Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.634257671Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.714380022Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.794159588Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.877269433Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:53.954489185Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.034430351Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.116468418Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.195040781Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.274484666Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.356135212Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.43584873Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.514629285Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.594198803Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.674354113Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.754050767Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.834267742Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.914383276Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:54.995578685Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.07408196Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.158913025Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.234387845Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.313843218Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.393890785Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.474111823Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.556528291Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.650326319Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.729943132Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.810744524Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.890525562Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:55.970083816Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.050494487Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.146193639Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.228146458Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.306846693Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.401809364Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.482151267Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.563009075Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.643864963Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.722414318Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.802520605Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.898441741Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:56.97845094Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.058241097Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.138370072Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.221895246Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.298275892Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.393857156Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.474273715Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.554264866Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.649699409Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.730399457Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.813541686Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.890757118Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:57.97045054Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.05043017Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.145945994Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.226100953Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.306659688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.414421555Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.498289161Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.578522936Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.658422726Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.739421526Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.818477635Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.898341712Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:58.981540742Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.059704784Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.138006714Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.218253161Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.297996919Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.378248869Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.458473588Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.539640069Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.618519153Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.698471711Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.778509101Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.858515547Z", "value": 87.8},
{"timestamp": "2024-03-07T00:18:59.938406601Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.018381399Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.099986793Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.178489844Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.259799589Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.337911695Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.418621246Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.498284684Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.578218138Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.661919728Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.739244696Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.818553157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.898306515Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:00.978363521Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.058215727Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.138554142Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.220994673Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.299529084Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.393406217Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.569969545Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.650053783Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.730296358Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.809887827Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.891569797Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:01.970150512Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.050615199Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.145695726Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.226193629Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.306611532Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.402215357Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.484938001Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.562646682Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.642065895Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.722110773Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.802045763Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.897958708Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:02.978308834Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.061641592Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.138601503Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.218217741Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.297866906Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.394043819Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.474139514Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.554213992Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.635387033Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.714523717Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.79425973Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.874325633Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:03.954389839Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.033997948Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.114963404Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.197474816Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.274389415Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.354938295Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.434882437Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.514198865Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.593921599Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.674634542Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.758914278Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.834522762Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.914401752Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:04.994582311Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.074373972Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.154211746Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.234349616Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.317855878Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.394085964Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.475474429Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.554109672Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.65048569Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.731611882Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.810092885Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.892390408Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:05.970031025Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.050095391Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.145608175Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.226123774Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.30589918Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.401532988Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.48353371Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.56229481Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.641957479Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.721547732Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.801714147Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.897787604Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:06.978247683Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.059142867Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.139475362Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.218393453Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.297966394Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.393564778Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.47345372Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.554006407Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.652046557Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.730484839Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.809396275Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.889994658Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:07.970460114Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.050290687Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.158601387Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.255414365Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.337416496Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.418216864Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.498249198Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.578124635Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.659107468Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.738270456Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.819583017Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.897522194Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:08.977831553Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.058054351Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.137488156Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.218336428Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.298007993Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.380488653Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.458072022Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.538374852Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.618146226Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.698051296Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.778228846Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.858111996Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:09.940652783Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.017566775Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.097930789Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.17803842Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.258614243Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.337980495Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.419212704Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.501446291Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.578907195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.65805972Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.738261238Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.818038692Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.897893937Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:10.978015904Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.057815373Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.138474493Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.218161834Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.297873431Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.393552295Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.473889366Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.557125675Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.649467348Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.729397186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.809921073Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.889813407Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:11.969951437Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.049967739Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.145590379Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.226589371Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.305865127Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.401378967Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.481657702Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.562020052Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.643289317Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.723877812Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.80210739Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.897454254Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:12.977879261Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.057886251Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.139427292Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.217243589Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.299469496Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.39318314Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.473156978Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.553653665Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.633822991Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.713712893Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.793845963Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.875231292Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:13.954497192Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.034087701Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.113699906Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.194522034Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.273455006Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.354225645Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.436898657Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.514252233Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.593364789Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.673619172Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.75383381Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.833434719Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.913604781Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:14.996144641Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.073172744Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.153442935Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.233350053Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.313470195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.393449345Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.473998864Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.557585189Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.649106092Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.729674684Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.809853386Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.890242521Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:15.969956038Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.049732307Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.15116056Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.226007283Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.305391071Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.401009935Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.483559906Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.56180862Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.641760826Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.723833549Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.801702806Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.897337798Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:16.978106357Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.058102627Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.138011473Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.21784563Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.300061041Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.393334044Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.473333002Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.553235223Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.633885895Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.71380994Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.793690018Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.89004434Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:17.969736833Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.049772815Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.145071326Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.225510381Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.305504283Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.401126634Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.481788058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.561213606Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.641279444Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.721924068Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.801685617Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.881808863Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:18.961728077Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.044176704Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.121228487Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.202261559Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.281480004Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.362002195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.441796704Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.521911694Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.60293811Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.681303016Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.761706967Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.841691941Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:19.921135186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.001385152Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.081585806Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.168166538Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.2573195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.337530458Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.418393994Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.499615227Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.582511183Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.657890547Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.742466346Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.817332237Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.897372539Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:20.977574313Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.059464379Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.138141062Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.218168532Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.300416551Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.393343921Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.473636287Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.555470481Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.649029276Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.730527917Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.810212954Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.892280461Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:21.969100756Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.049459522Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.145559347Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.225393184Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.305706447Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.401106366Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.483954418Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.561514907Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.641885609Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.722111Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.801512228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.896703411Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:22.978154148Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.059119668Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.137822335Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.217374059Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.297786586Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.394085259Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.473573688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.553955399Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.635006231Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.713624354Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.793403215Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.874303487Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:23.953402314Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.032778679Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.113662215Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.194292086Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.274195139Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.353593392Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.434632832Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.514021228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.593523577Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.673611943Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.754470294Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.83348157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.913621936Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:24.997738215Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.073047658Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.153233049Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.23329959Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.316120026Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.393531202Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.473286Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.553423966Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.633893293Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.713312921Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.793935208Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.889345399Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:25.969440581Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.04965282Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.145970053Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.225678866Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.305424159Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.403015283Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.481210013Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.56119953Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.642238106Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.721290918Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.800914451Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.896544355Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:26.980249625Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.057482496Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.138098543Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.217239067Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.297245545Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.392962105Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.473570056Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.555329945Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.649148805Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.729647636Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.809065344Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.889628847Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:27.969085084Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.049270762Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.14595686Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.225499241Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.30463122Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.401061158Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.481374004Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.561146305Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.641179951Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.721796606Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.801368075Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.881237272Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:28.961249894Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.041116564Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.120658208Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.201209775Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.284338212Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.363143951Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.441458649Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.521215334Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.601092787Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.681106049Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.762021073Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.842516896Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:29.921449963Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.001047512Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.081405958Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.162046485Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.241206529Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.321279663Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.401740766Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.480639241Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.562263642Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.641467782Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.721938805Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.801175457Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.896512944Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:30.980373574Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.057528717Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.137822492Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.217264616Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.297043445Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.393084326Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.472924627Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.556099592Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.648688401Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.729365888Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.809309357Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.889009754Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:31.969199816Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.049658327Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.147046634Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.225145396Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.305102337Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.401035058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.481618273Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.560483788Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.641938109Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.723465101Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.801298358Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.896706725Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:32.977348341Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.057134114Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.137721521Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.217149629Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.299642832Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.393652284Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.473189801Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.553400759Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.632837027Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.713159954Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.793112351Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.875055249Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:33.953129402Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.036176207Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.114615513Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.193458916Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.274805588Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.353277119Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.438876856Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.513156602Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.593336744Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.673085397Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.752686978Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.832942864Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.912978557Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:34.993305196Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.073016633Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.152489573Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.233004564Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.313032993Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.393147951Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.47287814Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.556899827Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.648667994Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.728906856Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.810666073Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.89041623Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:35.969065105Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.048998334Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.146866419Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.225323677Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.304815914Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.400409305Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.480594087Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.560655509Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.643047175Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.722181043Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.801163679Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.896060172Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:36.9769239Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.057398826Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.13664527Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.216502916Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.299097527Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.393763716Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.473379025Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.552971582Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.648250956Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.729352252Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.808979401Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.907487455Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:37.984870951Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.064763668Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.145161698Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.224865647Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.304864989Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.400421196Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.481855229Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.560945736Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.641157654Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.721309444Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.801081905Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.881275135Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:38.961023756Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.043160063Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.120760295Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.200940245Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.281118499Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.362164338Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.441171038Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.520877195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.603877599Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.681416423Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.764874652Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.841032001Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:39.920790158Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.000882812Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.080723561Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.163263068Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.241124197Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.320477521Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.400765087Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.483142706Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.561162939Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.641136809Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.72181484Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.800817219Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.896508691Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:40.976969217Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.059769109Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.137175965Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.217906188Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.296861463Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.392399622Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.471961491Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.554356325Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.648195409Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.728631903Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.810519121Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.888916027Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:41.968708232Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.050488697Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.145355751Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.224068018Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.304820321Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.401416178Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.481035743Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.560881612Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.640675737Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.720635143Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.802010327Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.896678852Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:42.978311157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.056955712Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.15208811Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.232780925Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.312363178Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.392678392Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.472212772Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.553113396Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.632648128Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.712507757Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.792924028Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.872717321Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:43.952588054Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.032649348Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.11861107Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.193110688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.27276366Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.352864186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.432714663Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.512719157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.59251117Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.674591156Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.752564349Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.832488682Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.912510679Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:44.992547397Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.072668243Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.152466016Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.237974297Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.312452186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.392168231Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.472654262Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.553047748Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.648044786Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.728348832Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.809929137Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.904618046Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:45.984728204Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.064913914Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.144768199Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.22445058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.304977858Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.400090032Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.481000768Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.560665868Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.640248665Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.721109736Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.800962197Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.895772707Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:46.978490102Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.056728768Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.13689419Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.216940443Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.29674244Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.392141207Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.472480261Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.553946006Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.648480643Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.728896081Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.808615646Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.904099533Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:47.984719579Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.064571848Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.14758694Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.22473386Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.304853905Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.400229568Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.480565774Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.560448859Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.640500617Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.722391258Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.800639556Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.880558577Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:48.960600063Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.040793772Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.120038712Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.200491622Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.282053495Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.360820034Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.440767119Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.520687164Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.600684618Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.680795383Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.760767493Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.842541846Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:49.921840162Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.000632621Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.080755322Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.160454279Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.24037538Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.32067277Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.403717206Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.480677469Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.56063393Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.64250422Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.721554311Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.80044741Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.895671456Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:50.978253267Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.056599421Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.136377706Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.216435959Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.297867752Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.392181108Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.472321186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.554133267Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.648081823Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.728732557Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.808727419Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.903751273Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:51.991987688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.079929606Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.167065315Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.255268994Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.336180786Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.416090047Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.496455373Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.576484154Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.656626024Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.739716924Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.816235714Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.896070447Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:52.97621862Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.056440938Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.151489528Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.23195831Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.315544987Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.392337058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.472112783Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.552128316Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.631845001Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.711913046Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.792674469Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.872205905Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:53.952115807Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.032202124Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.114625471Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.19264884Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.272127156Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.354003525Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.435315541Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.512156668Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.591967977Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.672607095Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.752547269Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.832070257Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.911716925Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:54.992368748Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.072162073Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.152736135Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.231893427Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.311736672Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.392336622Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.474597825Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.55273953Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.648302745Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.727924805Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.808635828Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.903456194Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:55.983733583Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.064333406Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.144325419Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.224171448Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.304242118Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.399674612Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.479870978Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.560111728Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.640360862Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.724442228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.80034428Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.895669671Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:56.976076821Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.05618285Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.201849662Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.280243368Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.37573759Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.456021636Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.535949841Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.631767713Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.713120529Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.792551357Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.88797438Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:57.968168633Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.047905158Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.143370261Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.223978691Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.303940369Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.399289663Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.484022551Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.560461532Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.640194985Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.72010239Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.800148067Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.880065072Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:58.960138046Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.043936819Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.119920216Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.200209061Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.280227795Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.361394818Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.440392622Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.519625561Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.60331515Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.680356181Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.760315522Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.84032456Z", "value": 87.8},
{"timestamp": "2024-03-07T00:19:59.920219677Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.000278762Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.080187383Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.197079892Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.272448311Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.351769123Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.432005009Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.511911262Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.592242924Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.672724634Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.756196591Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.832314163Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.912750178Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:00.993612753Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.074326559Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.151785607Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.239631685Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.327498435Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.425016247Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.505800966Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.585639986Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.66499715Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.744766891Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.833375883Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:01.921307113Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.000544853Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.080183969Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.161741234Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.239517274Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.322529838Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.399616117Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.48142791Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.559591151Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.639678492Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.719590057Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.799530294Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.894758468Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:02.975831284Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.057363812Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.150637614Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.231134301Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.312036524Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.39237945Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.471594917Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.551355538Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.632319905Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.713783601Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.800664877Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.888072459Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:03.968729081Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.047961029Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.128281779Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.210058948Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.287792716Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.36815321Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.447911526Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.528594421Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.608042881Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.68802891Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.769138334Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.847645128Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:04.937679978Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.02338986Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.10385205Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.18326131Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.263636492Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.344880828Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.423405478Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.503725651Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.583830433Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.663520077Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.743424378Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.829512437Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:05.911185509Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.000267046Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.08045538Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.160658977Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.239542092Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.322163647Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.400803945Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.480277909Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.559182048Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.639285869Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.719218778Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.799677256Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.894813782Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:06.975587429Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.056477684Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.139393191Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.217160783Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.295333593Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.391789769Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.471994903Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.551399459Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.632590866Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.711549725Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.791474698Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.888249148Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:07.967540199Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.047242612Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.127439329Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.209660531Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.287484667Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.382814058Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.463665433Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.543211813Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.62309205Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.704088129Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.784600847Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.863857979Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:08.943635527Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.023671732Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.103956354Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.183471918Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.263479739Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.34778309Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.423910198Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.503877091Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.583305999Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.663372668Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.743199593Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.823366583Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.90703358Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:09.98402629Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.063291454Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.143691404Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.222898103Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.30399607Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.383498162Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.463823488Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.543630061Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.639080827Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.720110922Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.800025783Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.894961893Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:10.975501939Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.057473188Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.15093931Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.231294268Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.311758154Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.391531735Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.471274115Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.55127032Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.636412777Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.711551787Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.791658424Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.886567302Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:11.96895596Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.048367492Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.142423087Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.223484478Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.302976394Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.398667321Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.479974409Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.561145113Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.639618563Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.721046387Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.800023134Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.895363468Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:12.975207416Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.055215941Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.135878228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.215452544Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.298366227Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.391293916Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.471982603Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.551402135Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.63259847Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.711200336Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.792726529Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.872384269Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:13.951289431Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.032141734Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.121289063Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.2067688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.287561103Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.367610908Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.449576013Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.528314199Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.607823459Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.686908718Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.767779453Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.848064747Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:14.927847703Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.008824039Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.087606289Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.167363645Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.247543787Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.327661304Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.40725818Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.489466166Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.569440387Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.648074157Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.726826967Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.807637958Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.903349525Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:15.983096673Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.06291627Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.144525534Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.222991496Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.303263574Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.398569476Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.479202578Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.559344703Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.639684909Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.719791706Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.798913445Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.894415156Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:16.975560291Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.055617776Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.135690429Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.216195436Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.297991228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.391563015Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.473132663Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.554254662Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.646486318Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.7272511Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.807369034Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.903438617Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:17.983822119Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.063355635Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.143492864Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.223885038Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.303353722Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.398929225Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.481066906Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.559146531Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.638652655Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.718540796Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.799196874Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.879045079Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:18.959750085Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.042393528Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.121684035Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.199163915Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.279404984Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.359064996Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.439086033Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.51894339Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.599948077Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.679165912Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.759460198Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.83919541Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:19.919856256Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.000345038Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.079123481Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.166359669Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.254858549Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.335488803Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.415145743Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.497047584Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.575790346Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.65525503Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.736284613Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.816180434Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.895005308Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:20.974913449Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.055972216Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.142619411Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.230967986Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.313023492Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.392021134Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.471859483Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.551188326Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.631729269Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.711534049Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.79159163Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.896963186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:21.982844523Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.063884123Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.144714633Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.223524756Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.30350016Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.401849557Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.480346431Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.559225385Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.639316694Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.718827874Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.799400112Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.894342909Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:22.974482731Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.058633376Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.150958632Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.230871381Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.311115842Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.391672912Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.47109718Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.550982504Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.633660443Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.711274755Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.790915695Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.87114838Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:23.951376394Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.031348246Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.112183941Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.191485904Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.271201309Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.357536759Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.431698711Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.510552898Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.591943986Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.671310557Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.753574447Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.831304855Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.911177892Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:24.991005456Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.071400606Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.151200138Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.231340055Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.31425761Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.390582095Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.471371838Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.550990666Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.646305112Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.727139334Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.807853045Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.904119397Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:25.982807855Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.063282973Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.143431338Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.223459959Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.303250851Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.398925522Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.480146817Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.558965292Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.639453306Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.719454982Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.799493811Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.894597697Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:26.975773936Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.055454908Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.13594913Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.215610806Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.295482435Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.39053752Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.471369887Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.550744874Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.646357305Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.726980903Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.80710546Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.903845701Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:27.983591761Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.063242781Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.145623567Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.223074487Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.302911299Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.399058259Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.478978847Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.55902062Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.638094519Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.720084232Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.799149683Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.879574241Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:28.9590923Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.03923193Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.118483365Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.199506516Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.279900449Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.359274445Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.438971737Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.518823909Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.599014099Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.678952703Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.758999052Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.842825121Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.919251206Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:29.999028787Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.07928272Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.159945678Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.239522458Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.388447708Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.464306751Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.542901193Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.638166231Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.71910967Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.800266677Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.894642273Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:30.975568976Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.055476284Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.135682121Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.214966037Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.295125666Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.392508596Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.471293086Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.551046922Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.647855132Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.726927974Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.806940403Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.901842688Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:31.983054639Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.063087548Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.142867528Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.225597051Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.303205155Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.398492592Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.479125823Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.558635402Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.639109848Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.72607794Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.815639093Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.895471138Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:32.974410796Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.054596409Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.135224135Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.214479186Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.294901856Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.393604757Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.471670334Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.550549544Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.631212182Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.711047747Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.790585518Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.871139804Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:33.952227019Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.030369556Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.111932516Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.191103311Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.270827803Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.351107177Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.430864949Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.515408363Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.591180687Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.670877819Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.751462025Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.830836628Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.913014854Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:34.991247599Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.073154656Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.150858535Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.231364373Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.311070113Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.391564271Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.47096777Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.551012327Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.647806872Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.727228324Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.8071092Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.901997853Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:35.982450283Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.062556439Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.142008195Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.226050904Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.30292915Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.39829822Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.478648282Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.55842407Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.639624821Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.718829536Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.800854065Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.894997404Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:36.974437096Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.054522325Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.135124035Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.21421259Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.294347642Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.397418105Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.486037016Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.566539078Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.646457491Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.726605312Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.806882029Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.902019386Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:37.983773355Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.062628373Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.142583169Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.222654574Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.30241417Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.398255401Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.47903068Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.561739338Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.638924113Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.718978717Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.799519467Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.878638134Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:38.958954403Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.038932112Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.12161357Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.199341866Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.278886326Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.359176035Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.438152014Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.519620701Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.598947209Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.681692763Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.758904866Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.838823502Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.918618458Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:39.999496841Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.078777556Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.158762817Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.241301715Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.318930394Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.399192808Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.478126226Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.558237375Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.638893933Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.718792441Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.801273643Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.89441938Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:40.974660193Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.054495342Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.134988507Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.214400167Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.294818036Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.391112228Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.470276879Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.550285756Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.645742857Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.726145463Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.806667973Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.90191029Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:41.982584928Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.062009324Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.142362873Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.222820103Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.302227122Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.397898656Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.486766112Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.5738559Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.655292812Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.734521207Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.823742807Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.910772051Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:42.989993566Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.071436526Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.150620857Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.230583077Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.310430993Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.391218944Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.474926484Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.550809848Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.632682185Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.710471888Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.790246684Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.870865546Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:43.950622198Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.030500707Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.111165905Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.191834527Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.270402408Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.350285397Z", "value": 87.8},
{"timestamp": "2024-03-07T00:20:44.430441346Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.51042267Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.590457947Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.670896104Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.752466744Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.830826625Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.912505394Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:44.99044537Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.070838727Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.151443253Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.230410143Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.31326997Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.390545913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.470289829Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.549968593Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.631260384Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.710234186Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.797287366Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.887375912Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:45.966644627Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.045858878Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.141784813Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.222485947Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.302600712Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.398248054Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.483187246Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.558189583Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.638037308Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.718400073Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.798149845Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.895188358Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:46.974067728Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.055100991Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.149622219Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.230179321Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.310841543Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.390898163Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.470262463Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.550529356Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.651224421Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.726498407Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.806320339Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.901631681Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:47.981765646Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.062563132Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.142443912Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.223940728Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.302399905Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.398110224Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.478559901Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.558605738Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.638019925Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.71826733Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.798309327Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.878232475Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:48.959118378Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.038437909Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.120191493Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.197979917Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.27832889Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.360001226Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.438224467Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.518146719Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.601725235Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.678221144Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.757921828Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.839654164Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.920992292Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:49.998868332Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.080073947Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.158021155Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.238165648Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.318496989Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.398522122Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.481842429Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.558478178Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.638318863Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.719071709Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.798294824Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.894959192Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:50.975215589Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.056076819Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.151298881Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.231351789Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.310558168Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.391593223Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.470619953Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.550614366Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.649075122Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.726525625Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.806116165Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.901270674Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:51.982052416Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.062512141Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.144745951Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.223129416Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.301787217Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.397776736Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.478386062Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.558237274Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.638423079Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.718470932Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.799626691Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.893639437Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:52.975159677Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.054030247Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.133893779Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.213868864Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.293798892Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.406930208Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.486449035Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.565926871Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.645300834Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.725579599Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.805671483Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.885899784Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:53.968809691Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.04921524Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.125615277Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.206154107Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.285910599Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.365697683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.447386435Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.528376785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.605600152Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.685667684Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.765623505Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.846050654Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:54.925910794Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.005599382Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.088613705Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.165864751Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.245311067Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.326019881Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.405367284Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.485545344Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.565367916Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.649067937Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.72568119Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.805715571Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.901274113Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:55.981543118Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.061934011Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.142283752Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.224417145Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.301967648Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.397961295Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.477930139Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.557766279Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.637859188Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.718879331Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.798455854Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.893597371Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:56.973972552Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.053951381Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.134134082Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.21414779Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.298103715Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.389771497Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.470381846Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.550385699Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.645485136Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.725650268Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.806389642Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.901624536Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:57.982048197Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.062314962Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.142099038Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.221958538Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.302066359Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.397256964Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.479828086Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.557620541Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.638244235Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.718069367Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.797572898Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.877807503Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:58.95803654Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.041256655Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.117360883Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.197553408Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.278313102Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.358039706Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.437746246Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.517924691Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.599735811Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.678024492Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.757793687Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.837812772Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.917846352Z", "value": 87.9},
{"timestamp": "2024-03-07T00:20:59.997926717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.078120106Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.160654299Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.238117506Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.31788507Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.397667226Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.47763527Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.55733605Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.638372833Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.723808217Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.798041913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.893054054Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:00.97324309Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.053987968Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.134056525Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.214014201Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.297711757Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.389590227Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.470041377Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.554262358Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.645432826Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.725993992Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.806187125Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.912164729Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:01.997158224Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.079011233Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.159847599Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.238180599Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.317745123Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.397833071Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.48096717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.558019176Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.638100917Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.718267522Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.797655405Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.893204667Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:02.97358692Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.055728057Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.149171298Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.229790352Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.309923644Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.389694088Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.469458804Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.549740737Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.632273779Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.709585785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.789730598Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.869909074Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:03.949837535Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.029858251Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.109789271Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.192370985Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.269769296Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.349747388Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.429542792Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.509775733Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.589668129Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.669894062Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.752191551Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.830214311Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.909791666Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:04.989697534Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.070056716Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.149672151Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.229449219Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.312035317Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.389877756Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.469729512Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.549971893Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.645309922Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.725706672Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.807176703Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.904129904Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:05.98194524Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.061777059Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.142261841Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.221599324Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.30162228Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.396997717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.477962852Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.557072814Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.637969788Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.718931499Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.889823515Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:06.973856304Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.053746364Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.156456121Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.244745879Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.325553925Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.405141936Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.48559683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.565147369Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.645070997Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.728089128Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.897647541Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:07.981431241Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.061747062Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.141819619Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.221705583Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.301197754Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.40033528Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.477005077Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.560075303Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.637870031Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.717839771Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.874192044Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:08.958389249Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.039462288Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.119149531Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.197760261Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.278893459Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.358093118Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.437910538Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.517770678Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.599954822Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.677667534Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.757386393Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.837932615Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.917889299Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:09.997795327Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.077547787Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.159479131Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.237433443Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.317511439Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.39751062Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.477759784Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.558457526Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.637802209Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.719550833Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.889700319Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:10.973966261Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.053860129Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.148833869Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.229805916Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.309573927Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.391205719Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.469579616Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.550450958Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.644675865Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.725351366Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.897595161Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:11.981248397Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.061474074Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.141787943Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.221579411Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.301544799Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.396793548Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.477494201Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.559037001Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.637111889Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.71738115Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.796745033Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.89298524Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:12.973507717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.053511121Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.135106433Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.213741898Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.293359478Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.388692163Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.468705967Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.549232412Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.632013839Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.712633756Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.865992806Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:13.948969753Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.02935079Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.10947749Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.190249824Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.26932625Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.351524507Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.429177762Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.509635856Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.589230683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.669225671Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.749037491Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.829466176Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.911968721Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:14.989566552Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.069280548Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.14922648Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.229288284Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.309179688Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.389276245Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.472156359Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.549417933Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.644844763Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.725226472Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.897421274Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:15.980846158Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.06173062Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.150656667Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.237338038Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.317345442Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.397630383Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.477599419Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.559221803Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.637069714Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.732453471Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.81367883Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.893264281Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:16.972869253Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.052799601Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.13326931Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.213687659Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.294402425Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.388514275Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.468770448Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.549354525Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.644820843Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.725054775Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.805099715Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.901726611Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:17.981386207Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.061512427Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.14107263Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.221607044Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.301008431Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.396569564Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.479200014Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.559369434Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.637379266Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.71726139Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.797223418Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.877132454Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:18.957171858Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.041496136Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.116904554Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.196937878Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.277071587Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.358268785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.437212795Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.517131815Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.5974325Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.677185183Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.756946795Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.837652473Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.9174529Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:19.996796527Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.077317756Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.160370639Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.237566357Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.317385345Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.397155372Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.476878808Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.558231847Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.637028592Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.720192003Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.797017705Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.892340086Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:20.973325348Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.053386736Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.148563133Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.229394571Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.311196443Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.389070498Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.469671792Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.549302683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.644328519Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.725062965Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.805249442Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.9068503Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:21.981000348Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.061096232Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.141031188Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.220615359Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.30087902Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.397042235Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.480702255Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.557756916Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.637429856Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.717171563Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.889345342Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:22.972845713Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.052993086Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.149397357Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.229500889Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.3090385Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.389634162Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.468664284Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.548657064Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.629049589Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.710316771Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.789266573Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.869137209Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:23.949171653Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.028852016Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.109232573Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.189241577Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.271955963Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.348837697Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.428343852Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.508967961Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.588454276Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.669067377Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.748883165Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.831468335Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.909630679Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:24.989876579Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.069176174Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.148833977Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.228901541Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.309221554Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.392495717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.469124874Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.549013718Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.644257411Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.724418415Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.897205667Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:25.980684694Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.063935945Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.141245327Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.221027387Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.300878407Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.396528404Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.476934369Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.556759085Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.63840246Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.716779013Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.796414768Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.892392671Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:26.973396461Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.053111864Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.1480729Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.230352277Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.308843646Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.389086731Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.469427223Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.548863458Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.64447896Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.725078077Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.807455502Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.901237144Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:27.980798179Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.061161808Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.141039484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.221291912Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.300820371Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.398903302Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.477334479Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.55688857Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.637024582Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.717156018Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.796820413Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.876509289Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:28.959517947Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.037224002Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.121350775Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.19723609Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.276989926Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.356768913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.441974793Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.517628683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.596711317Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.676156992Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.756759213Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.836528377Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.916616261Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:29.996583601Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.076707357Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.156672553Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.236689877Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.317537955Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.417857691Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.572738343Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.492549403Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.652631059Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.732728799Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.812997772Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.892937368Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:30.97286442Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.067655727Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.151952613Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.229012746Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.309563287Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.389097794Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.469030286Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.549042138Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.643996774Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.725848406Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.804894848Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.89979502Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:31.982859071Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.06086167Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.140766962Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.220777342Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.302057229Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.396194519Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.477110981Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.557446642Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.636783612Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.71672132Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.796753044Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.972835183Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:32.895701225Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.052596282Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.133089735Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.212477714Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.292658814Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.388416364Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.473479171Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.548601828Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.633206618Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.709362974Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.865216717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:33.948334271Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.02850686Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.109804762Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.188512419Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.267950734Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.348711356Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.428467463Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.508869748Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.588764192Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.670319055Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.748514103Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.830833096Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.909174544Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:34.988851899Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.068721159Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.148543987Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.231772869Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.308614315Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.388858455Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.468785571Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.548659982Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.644058779Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.724760553Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.896634394Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:35.980377102Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.06046297Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.140938823Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.220503378Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.300509246Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.395695051Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.478969214Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.556636484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.636793073Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.717539102Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.796837321Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.892028117Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:36.972491266Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.055892117Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.148943037Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.229113513Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.308520852Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.388628864Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.467878315Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.54858412Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.646004681Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.725078003Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.896528356Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:37.980269687Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.060357316Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.140717104Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.22532263Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.301615658Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.39587154Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.477613188Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.55600654Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.636490553Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.717307495Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.873119798Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:38.960258833Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.036574325Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.116309952Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.196730317Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.276405688Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.356304836Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.436494576Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.518895169Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.596556296Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.67653538Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.756718464Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.836492683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.916476471Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:39.996291459Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.076789232Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.156372379Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.236302118Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.316637171Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.39640499Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.476467306Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.557550424Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.639500776Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.716501326Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.796550138Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.891882055Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:40.972239187Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.052750656Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.14758126Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.229716956Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.308550246Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.389133811Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.46868019Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.550528717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.643781014Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.723546209Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.806663028Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.899708892Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:41.980921866Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.060344405Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.139675519Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.22116107Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.300518072Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.397977578Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.47608533Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.55635603Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.637025803Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.71638863Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.796011361Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.891680494Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:42.973178717Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.052212903Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.147577204Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.228106657Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.308088237Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.388786202Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.467717251Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.550439093Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.628135484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.708001415Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.865039897Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:43.947582634Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.028061175Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.108367523Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.189117937Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.268065434Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.348159558Z", "value": 87.9},
{"timestamp": "2024-03-07T00:21:44.428364339Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.507542557Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.587843017Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.675164069Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.763575842Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.84421032Z", "value": 88},
{"timestamp": "2024-03-07T00:21:44.924288764Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.004076999Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.084694612Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.164142399Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.247228625Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.324479511Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.404305762Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.48430923Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.564287162Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.644281798Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.725374452Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.805097375Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.89979777Z", "value": 88},
{"timestamp": "2024-03-07T00:21:45.980393848Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.060062851Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.14009627Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.22008425Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.300109478Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.396591253Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.478187652Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.556188044Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.639648671Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.716670949Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.795640686Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.891896221Z", "value": 88},
{"timestamp": "2024-03-07T00:21:46.972935307Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.052154485Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.147590594Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.229329105Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.308128155Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.388496775Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.46812853Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.549032128Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.643468843Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.723940215Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.804174948Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.899470256Z", "value": 88},
{"timestamp": "2024-03-07T00:21:47.980049885Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.059935433Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.143189467Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.221619076Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.29979438Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.395621209Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.475505541Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.556496435Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.651761407Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.732411213Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.812222232Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.892444068Z", "value": 88},
{"timestamp": "2024-03-07T00:21:48.971959695Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.051945243Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.131440613Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.211864146Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.294203395Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.371823721Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.452298486Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.532279074Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.612245837Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.692046393Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.772118821Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.855872728Z", "value": 88},
{"timestamp": "2024-03-07T00:21:49.932144252Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.012046536Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.092074004Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.172260832Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.252098635Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.331985559Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.415323433Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.492029646Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.57189577Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.652097414Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.731413904Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.811723484Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.892425162Z", "value": 88},
{"timestamp": "2024-03-07T00:21:50.972884854Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.052389185Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.147491501Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.230280607Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.308089606Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.388125458Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.467411484Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.549364396Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.643560502Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.723992835Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.803937934Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.899087482Z", "value": 88},
{"timestamp": "2024-03-07T00:21:51.979388167Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.060391637Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.144864202Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.219465034Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.299752886Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.395435588Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.475425551Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.556828382Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.63597684Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.71592274Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.795672735Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.891761773Z", "value": 88},
{"timestamp": "2024-03-07T00:21:52.971546456Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.051339108Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.132410354Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.211692764Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.297761012Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.387406805Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.475224401Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.563165134Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.643553787Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.723566278Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.803461554Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.885393474Z", "value": 88},
{"timestamp": "2024-03-07T00:21:53.963450313Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.0430533Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.123583553Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.204410382Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.283539448Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.363938149Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.446600598Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.523352987Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.606078188Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.683578419Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.763445406Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.843324874Z", "value": 88},
{"timestamp": "2024-03-07T00:21:54.923124373Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.006445608Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.083833358Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.163278584Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.243054979Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.323427504Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.403267035Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.484675754Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.566551802Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.643434303Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.72314385Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.805115129Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.898987587Z", "value": 88},
{"timestamp": "2024-03-07T00:21:55.979685872Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.059247355Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.141275435Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.219709779Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.299639103Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.39513662Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.476114969Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.555559204Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.635982832Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.717045278Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.796037672Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.891459605Z", "value": 88},
{"timestamp": "2024-03-07T00:21:56.971902209Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.051490764Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.132364953Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.212252421Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.295416759Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.387510973Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.467720073Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.5476269Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.642978529Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.723609998Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.803977946Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.901652268Z", "value": 88},
{"timestamp": "2024-03-07T00:21:57.980205269Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.059884384Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.139815883Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.21943055Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.299583202Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.395466704Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.481705161Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.556083432Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.635980628Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.715780479Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.79567969Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.876101943Z", "value": 88},
{"timestamp": "2024-03-07T00:21:58.956003778Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.038026482Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.114961495Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.195403748Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.275605776Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.356507965Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.435631655Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.516758389Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.598085572Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.676299947Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.756016022Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.835989346Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.915669101Z", "value": 88},
{"timestamp": "2024-03-07T00:21:59.995607416Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.075321699Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.1557156Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.236445245Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.315766695Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.395557714Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.475915231Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.555481641Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.636324311Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.719572361Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.795984685Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.89137081Z", "value": 88},
{"timestamp": "2024-03-07T00:22:00.971422086Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.051710418Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.146216829Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.227461995Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.311247647Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.402853955Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.484057713Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.56375606Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.643463175Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.723469299Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.803750783Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.899211116Z", "value": 88},
{"timestamp": "2024-03-07T00:22:01.979815545Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.059840996Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.13967496Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.21917001Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.299705191Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.396344246Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.4754864Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.555529356Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.635980472Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.715655555Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.795879855Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.891091355Z", "value": 88},
{"timestamp": "2024-03-07T00:22:02.973121899Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.051962644Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.147058592Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.227583949Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.307010455Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.387982629Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.467867024Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.548328893Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.627364871Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.707498194Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.787410686Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.867581898Z", "value": 88},
{"timestamp": "2024-03-07T00:22:03.947712406Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.026992416Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.10845227Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.18763164Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.267312227Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.346948142Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.427289146Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.507500838Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.58748533Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.668674304Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.747853866Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.827887957Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.907489152Z", "value": 88},
{"timestamp": "2024-03-07T00:22:04.987808492Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.067550455Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.147459011Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.388004166Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.229688563Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.307830138Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.467264016Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.547564925Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.64315857Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.723765718Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.804098467Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.898600621Z", "value": 88},
{"timestamp": "2024-03-07T00:22:05.979485563Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.05946567Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.139939219Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.219458749Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.299374697Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.395097942Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.47529565Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.55816434Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.635091865Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.715511525Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.795448624Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.891126334Z", "value": 88},
{"timestamp": "2024-03-07T00:22:06.973003405Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.051093109Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.147139971Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.22716827Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.308066556Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.387886791Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.467389233Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.547844702Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.642407401Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.723363062Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.803314306Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.898552078Z", "value": 88},
{"timestamp": "2024-03-07T00:22:07.97984326Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.06014916Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.143823484Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.219802783Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.299409001Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.395005046Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.475563523Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.55531947Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.634846808Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.715281221Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.795575089Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.875238012Z", "value": 88},
{"timestamp": "2024-03-07T00:22:08.955299655Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.035025362Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.115299134Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.195082569Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.278466524Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.35584621Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.435218668Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.515701881Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.595106659Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.675295631Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.754628377Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.838411373Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.915639698Z", "value": 88},
{"timestamp": "2024-03-07T00:22:09.995267549Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.075588809Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.155362836Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.235063007Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.315083627Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.395316087Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.475296898Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.555077741Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.635306745Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.715111108Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.795121424Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.890580348Z", "value": 88},
{"timestamp": "2024-03-07T00:22:10.9726515Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.051213141Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.146572929Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.227788591Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.307503482Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.387906534Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.467150896Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.550091906Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.643018793Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.722912308Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.803332737Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.898134188Z", "value": 88},
{"timestamp": "2024-03-07T00:22:11.978908057Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.059114501Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.141326773Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.219326877Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.29930212Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.39461026Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.475318273Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.555587821Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.636932284Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.718995052Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.795349839Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.890595899Z", "value": 88},
{"timestamp": "2024-03-07T00:22:12.972403723Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.051126227Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.148692293Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.226972044Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.309916318Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.403072998Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.482516944Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.563607294Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.642295046Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.722831539Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.803039391Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.884217741Z", "value": 88},
{"timestamp": "2024-03-07T00:22:13.962870102Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.042481728Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.124519728Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.202404567Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.282824643Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.363135119Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.444313021Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.52310727Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.603159442Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.683254045Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.763180585Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.843282452Z", "value": 88},
{"timestamp": "2024-03-07T00:22:14.923020671Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.005782545Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.082790518Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.162507873Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.242971373Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.323014873Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.402927716Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.483053871Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.564707806Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.643086054Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.722827569Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.802792061Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.898416874Z", "value": 88},
{"timestamp": "2024-03-07T00:22:15.979014902Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.058994434Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.140851505Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.218546168Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.2988937Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.39421224Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.475159805Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.554893544Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.649737812Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.731057602Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.810963053Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.891091481Z", "value": 88},
{"timestamp": "2024-03-07T00:22:16.970615203Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.051007343Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.146067163Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.231089585Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.30700226Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.387460288Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.467044171Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.547788952Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.641990146Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.722623407Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.805994049Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.898468167Z", "value": 88},
{"timestamp": "2024-03-07T00:22:17.9788933Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.058836191Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.13886961Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.218487669Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.298113984Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.396012369Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.475289403Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.554919398Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.635340978Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.714387067Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.794572743Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.874838227Z", "value": 88},
{"timestamp": "2024-03-07T00:22:18.956959939Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.03462737Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.114577429Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.19553757Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.275186093Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.355533465Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.434504258Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.517960693Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.595317883Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.674653093Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.755050993Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.835962942Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.914438439Z", "value": 88},
{"timestamp": "2024-03-07T00:22:19.995520148Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.076193153Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.154848298Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.234469556Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.314869824Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.39510558Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.47415103Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.555211523Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.644021474Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.731478589Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.811461416Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.891112243Z", "value": 88},
{"timestamp": "2024-03-07T00:22:20.986160382Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.066649547Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.146815223Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.227038882Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.306655597Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.387021753Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.466832196Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.546250798Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.627813213Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.707050023Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.789114263Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.88202483Z", "value": 88},
{"timestamp": "2024-03-07T00:22:21.962581162Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.043006038Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.138376579Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.218618223Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.298596346Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.397118541Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.474641619Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.554605982Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.636142541Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.715338039Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.794611488Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.890247693Z", "value": 88},
{"timestamp": "2024-03-07T00:22:22.973683936Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.051001926Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.146032273Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.227058175Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.306960682Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.402032981Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.482784066Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.564346033Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.642250072Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.722618628Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.802817232Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.882651899Z", "value": 88},
{"timestamp": "2024-03-07T00:22:23.963072711Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.042509169Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.125381667Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.204429708Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.282991188Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.362210974Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.443202699Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.522523989Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.602897857Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.684973009Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.762082358Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.842517763Z", "value": 88},
{"timestamp": "2024-03-07T00:22:24.922550542Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.024070855Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.098393735Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.178419378Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.25966144Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.338669961Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.418582548Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.498751488Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.578416235Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.660500122Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.739703908Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.821607475Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.899912219Z", "value": 88},
{"timestamp": "2024-03-07T00:22:25.979206277Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.059049808Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.140202078Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.218896838Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.2983156Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.395734945Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.47460689Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.554634773Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.635058369Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.714536908Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.794485143Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.889876131Z", "value": 88},
{"timestamp": "2024-03-07T00:22:26.971024465Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.050898908Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.146568585Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.22768943Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.306601567Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.402060556Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.48257036Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.565740746Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.643798961Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.722603066Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.802743814Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.898386707Z", "value": 88},
{"timestamp": "2024-03-07T00:22:27.979329184Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.057960456Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.140034584Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.218958209Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.298392139Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.394246232Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.474386468Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.55462024Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.634662875Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.716930187Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.794578098Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.874348348Z", "value": 88},
{"timestamp": "2024-03-07T00:22:28.954128839Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.034869364Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.114277566Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.194568298Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.276279737Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.354975873Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.435374445Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.516421243Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.594569026Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.674460109Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.75433532Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.835992199Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.914593552Z", "value": 88},
{"timestamp": "2024-03-07T00:22:29.994430426Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.074392198Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.153988816Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.23432374Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.314317159Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.395837046Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.474463646Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.554442537Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.635119446Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.715040769Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.794263627Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.891059354Z", "value": 88},
{"timestamp": "2024-03-07T00:22:30.97243428Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.050353327Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.145857819Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.226729993Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.307149461Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.386976352Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.466903979Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.546643477Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.645830762Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.722515278Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.802402521Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.897711877Z", "value": 88},
{"timestamp": "2024-03-07T00:22:31.978275953Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.059428031Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.138765321Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.218558292Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.29801539Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.394032779Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.474888825Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.554952196Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.63609941Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.71485897Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.794627333Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.890151089Z", "value": 88},
{"timestamp": "2024-03-07T00:22:32.970081661Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.050772425Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.146159125Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.229633448Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.306669453Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.401717816Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.482483365Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.562207024Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.643479966Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.723132616Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.8052782Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.882329533Z", "value": 88},
{"timestamp": "2024-03-07T00:22:33.96216452Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.042186483Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.121636189Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.202584139Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.283379768Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.365930792Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.443415566Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.522150327Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.602356034Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.682194861Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.762495961Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.842314372Z", "value": 88},
{"timestamp": "2024-03-07T00:22:34.925562486Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.002752347Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.082195589Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.16274581Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.243372926Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.322197639Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.402384467Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.485417284Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.562367593Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.642758229Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.722494656Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.802389131Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.897914839Z", "value": 88},
{"timestamp": "2024-03-07T00:22:35.978092227Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.059944786Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.139103611Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.218536261Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.298338064Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.393685884Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.474393833Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.554470388Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.635184769Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.714440714Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.794405846Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.890145891Z", "value": 88},
{"timestamp": "2024-03-07T00:22:36.970406702Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.050125849Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.145889542Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.227424468Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.306044221Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.401510313Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.482038773Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.563129987Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.642239116Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.721617206Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.804905928Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.897972591Z", "value": 88},
{"timestamp": "2024-03-07T00:22:37.978280283Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.058122598Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.138292657Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.218209436Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.298167784Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.399629569Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.47422096Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.553818539Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.63574489Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.714859555Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.793953068Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.874313368Z", "value": 88},
{"timestamp": "2024-03-07T00:22:38.956319336Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.034260687Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.113573272Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.19387002Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.27412728Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.354168731Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.434587495Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.517227544Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.593998012Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.679427571Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.754991477Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.834160126Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.91428721Z", "value": 88},
{"timestamp": "2024-03-07T00:22:39.994246197Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.077455111Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.154414987Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.234097174Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.314042049Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.394424077Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.474395096Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.553985538Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.636027698Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.714091705Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.794614021Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.889181455Z", "value": 88},
{"timestamp": "2024-03-07T00:22:40.969520027Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.049982695Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.145355603Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.226918626Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.30640718Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.401408983Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.481964068Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.562024879Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.642064346Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.721893445Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.803167699Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.89709062Z", "value": 88},
{"timestamp": "2024-03-07T00:22:41.977514312Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.05818706Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.138290272Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.218374571Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.297864757Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.397500074Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.474538415Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.554178393Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.633840292Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.729836689Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.809511708Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.893536239Z", "value": 88},
{"timestamp": "2024-03-07T00:22:42.97313977Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.049571677Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.145351466Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.22593999Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.305980866Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.401163181Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.482002618Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.564800779Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.642030864Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.721798299Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.802158407Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.88236245Z", "value": 88},
{"timestamp": "2024-03-07T00:22:43.962149789Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.041713863Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.125256634Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.201845406Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.281808393Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.361623124Z", "value": 88},
{"timestamp": "2024-03-07T00:22:44.441830527Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.527189238Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.601614581Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.691249237Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.777929646Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.857747065Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:44.937987044Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.018264976Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.10493953Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.193063398Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.275474294Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.35407379Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.434144618Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.51378866Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.594230976Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.673703978Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.754077078Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.835673828Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.914832078Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:45.993649654Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.073924258Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.153865869Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.234196153Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.313494402Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.394349455Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.473762905Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.553718244Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.633940496Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.713209785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.793846406Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.88932421Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:46.97077616Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.049946249Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.14547167Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.225563873Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.306427054Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.400814136Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.484885484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.561898096Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.641768891Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.722239303Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.80217637Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.897209405Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:47.97784897Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.0612455Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.138178913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.217908427Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.297589525Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.393415714Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.473474894Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.553850937Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.638148334Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.714179408Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.793920635Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.873911814Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:48.95338904Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.03388342Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.115762923Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.196644792Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.27535072Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.353460199Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.434369844Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.513402557Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.594930892Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.673446964Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.757038758Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.833438826Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.913400213Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:49.993586944Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.073828492Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.153794167Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.233662977Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.31624229Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.394536409Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.473996035Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.553846574Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.633716633Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.714040101Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.793854063Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.891944193Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:50.969757287Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.049979827Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.145582399Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.227855183Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.306170999Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.40139805Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.48365125Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.562022426Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.641492003Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.720983277Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.801527802Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.89716775Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:51.977630514Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.060617124Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.137247943Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.216782257Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.297507998Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.393203147Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.473601238Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.553601633Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.635244752Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.713985112Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.794972806Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.890175697Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:52.970590429Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.049728294Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.129927762Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.209639804Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.289363782Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.38464709Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.465544287Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.546612428Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.625598613Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.705103679Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.791355128Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.865896631Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:53.945291041Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.025474732Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.105408215Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.185373954Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.265416589Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.352291175Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.441130085Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.521292304Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.601200123Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.681234854Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.76100696Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.840984507Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:54.923543788Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.00126773Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.081054396Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.161491848Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.241219347Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.321087965Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.401274857Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.485583613Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.561691008Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.641003337Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.720913332Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.801483776Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.896610412Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:55.977489081Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.059464808Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.141625335Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.217421913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.297388356Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.392997905Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.473450589Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.553975337Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.651699738Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.729673024Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.809512299Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.890044439Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:56.96992045Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.0494683Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.144748663Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.228306186Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.305727567Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.400867387Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.481252551Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.563212342Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.641634877Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.721469896Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.80279439Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.897051711Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:57.977357515Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.057473398Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.137738914Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.217427884Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.297695927Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.393957253Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.473810384Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.553236794Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.633535493Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.712875119Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.793642107Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.873613382Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:58.954637107Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.033573692Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.11287671Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.192583888Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.274060894Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.353111399Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.433265714Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.514404288Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.593662697Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.673448883Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.753140926Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.833158185Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.91345986Z", "value": 87.9},
{"timestamp": "2024-03-07T00:22:59.993464127Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.075892815Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.153676598Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.233432736Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.312550121Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.393273334Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.47324544Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.553221835Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.636760574Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.714360164Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.793092524Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.888597752Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:00.969092452Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.050347154Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.144839516Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.226629226Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.305392339Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.401531872Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.481346443Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.561640278Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.643739366Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.721220843Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.801470359Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.896724002Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:01.977453935Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.057269593Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.137681701Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.217233615Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.301290882Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.392970182Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.473157394Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.553774782Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.648844105Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.729030292Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.810616451Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.89264277Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:02.969106709Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.049249089Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.144954829Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.225362201Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.305750405Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.400554671Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.480663738Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.560801925Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.640714544Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.720880571Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.801435016Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.881139986Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:03.961272029Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.042137642Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.12164962Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.201494782Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.281337289Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.361128179Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.441043294Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.521121513Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.607363969Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.682441698Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.766438709Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.841138965Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:04.921227648Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.000915786Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.081139797Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.162642691Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.241331276Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.32123759Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.401101505Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.481146348Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.561392535Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.640901857Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.721771022Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.801784601Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.8970417Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:05.977230384Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.05690873Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.137559206Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.217055088Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.298042493Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.392700423Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.473673844Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.552969213Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.632842504Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.720788068Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.808773472Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.892087826Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:06.969806008Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.04944877Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.144505965Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.224861945Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.30502794Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.400359887Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.482899168Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.561602376Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.640790545Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.720865692Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.800568934Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.896366931Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:07.977059487Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.057927084Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.136881908Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.222382123Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.297513676Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.392815159Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.473137283Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.55237918Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.635115517Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.71439367Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.79317771Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.872909432Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:08.952936323Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.033218095Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.112619288Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.194933704Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.273440528Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.353022714Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.433129957Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.513234576Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.592888186Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.672930565Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.753939666Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.833037499Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.913050758Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:09.993417682Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.072957403Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.153045542Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.233501778Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.314520287Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.392868327Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.473611283Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.553304445Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.633285512Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.713428883Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.793280382Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.88975342Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:10.968971285Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.048643583Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.144397803Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.225138008Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.305203363Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.400685871Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.487633416Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.576203974Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.656323153Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.737745054Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.81735764Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.896314097Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:11.976649021Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.058343179Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.136761362Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.217233854Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.296430279Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.392369332Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.473248545Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.552319242Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.633406359Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.714488036Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.793061196Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.888582328Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:12.968975203Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.04869803Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.143964377Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.226202121Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.304835665Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.400178812Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.48058612Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.560889875Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.641402719Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.723760495Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.802593815Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.881073791Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:13.960933641Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.041126165Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.121365056Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.2017499Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.280386259Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.362607331Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.440862282Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.520941941Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.601972194Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.680747114Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.760869109Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.841003936Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:14.927692121Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.175670538Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.258988443Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.336406017Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.416183915Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.496210038Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.576390785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.656114603Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.736011701Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.82068753Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.896461484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:25.976474518Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.056428097Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.136268459Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.232017944Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.312197283Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.393394256Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.472417336Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.552353763Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.633612144Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.712857785Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.792888964Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.88865672Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:26.969050812Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.048300613Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.143378512Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.223888028Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.304275335Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.401737303Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.480401407Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.560838314Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.640661333Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.720647519Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.801118187Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.895978517Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:27.976275361Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.056641004Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.139034716Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.216388001Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.295989579Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.391933463Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.472639972Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.552539182Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.632503545Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.715266857Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.79250251Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.872570169Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:28.952764612Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.033001903Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.11337577Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.192209923Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.275692149Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.351930263Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.432585571Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.51243435Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.591871671Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.672157538Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.758440666Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.832957913Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.914316679Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:29.992337549Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.072510296Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.152138434Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.231983629Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.31215676Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.39216253Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.472093773Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.55219308Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.632754115Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.712411821Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.792150231Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.887916388Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:30.970143251Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.049257052Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.143687109Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.224586866Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.304204956Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.399599271Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.480097107Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.560825343Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.641560331Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.720370451Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.799916829Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.895517513Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:31.976015892Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.059907239Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.136413451Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.216176917Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.296292735Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.391711371Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.472279351Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.552304577Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.650917204Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.728729786Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.809827175Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.888609007Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:32.968195256Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.048357923Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.143308814Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.224183706Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.304103653Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.399572976Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.48020822Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.560400615Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.640077329Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.720317244Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.802161803Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.880458674Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:33.960359292Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.040509415Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.120442066Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.199895355Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.280164998Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.361235539Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.440755005Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.519804325Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.599902832Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.679647162Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.760551175Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.840227249Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:34.921723071Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.000234438Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.079997744Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.160655484Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.255424934Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.336267378Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.416243517Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.497926923Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.579988442Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.659490308Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.736661352Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.81548104Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.896095036Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:35.975960167Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.059750809Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.136360669Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.216472967Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.296128369Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.391286012Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.472435817Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.551914259Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.632512382Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.711980264Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.792052979Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.888096607Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:36.96785329Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.047849236Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.143082943Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.225763695Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.304094678Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.39953837Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.480514767Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.559739927Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.640071011Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.72022299Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.800086232Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.895833828Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:37.975740014Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.055959513Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.136335749Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.216250127Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.295741817Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.396007214Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.487494386Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.568686655Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.648178216Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.728149043Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.808348798Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.887814727Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:38.971741722Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.047638268Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.128768361Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.207944177Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.287834556Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.367902471Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.447958929Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.529537535Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.607485765Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.687470672Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.767571291Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.847809126Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:39.928921715Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.008228412Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.088176134Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.167689424Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.247857306Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.327923429Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.407974704Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.488590684Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.568000069Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.648991602Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.728017626Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.808021701Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.888197007Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:40.967837849Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.047777348Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.148495162Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.225593599Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.303942662Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.399153137Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.479791965Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.560023208Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.639970866Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.720624862Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.803773519Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.895529203Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:41.975535581Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.055500136Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.13610642Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.215650237Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.295490215Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.39419433Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.47201104Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.551762858Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.647069685Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.728364194Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.807752747Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.888518647Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:42.96743424Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.047522282Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.14288239Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.223471329Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.306870899Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.398848375Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.479475011Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.562504532Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.639478584Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.720044356Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.799644045Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.880199673Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:43.960216036Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.039895469Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.119877016Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.199977091Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.280406862Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.359776567Z", "value": 87.9},
{"timestamp": "2024-03-07T00:23:44.439612705Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.520029837Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.600087863Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.682301543Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.761931792Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.840161239Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.919997057Z", "value": 88},
{"timestamp": "2024-03-07T00:23:44.999746347Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.079756214Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.160113441Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.241784207Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.333764211Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.415132576Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.495006571Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.575357046Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.655479873Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.735438187Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.816897689Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.896478146Z", "value": 88},
{"timestamp": "2024-03-07T00:23:45.975256074Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.055377813Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.135911424Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.21650654Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.29611567Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.39175293Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.471802604Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.551571222Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.631733185Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.711599819Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.791123157Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.888202692Z", "value": 88},
{"timestamp": "2024-03-07T00:23:46.967867021Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.047896728Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.143060099Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.223493582Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.303726681Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.399113732Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.480900851Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.559614554Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.639681669Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.719511023Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.799681594Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.89536471Z", "value": 88},
{"timestamp": "2024-03-07T00:23:47.975585233Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.056643229Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.136093639Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.215572112Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.295736187Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.39105031Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.471829042Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.551631932Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.63226068Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.712118514Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.791320891Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.872173863Z", "value": 88},
{"timestamp": "2024-03-07T00:23:48.951769137Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.031712411Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.111891526Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.194101141Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.272082363Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.352068454Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.431460879Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.511479513Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.59238519Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.671634767Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.754485663Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.831777188Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.911890479Z", "value": 88},
{"timestamp": "2024-03-07T00:23:49.99143852Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.071524227Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.152093454Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.2315942Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.315245802Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.391664877Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.471771255Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.551555553Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.64686078Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.726636182Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.807479395Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.891234677Z", "value": 88},
{"timestamp": "2024-03-07T00:23:50.968205177Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.047190369Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.142336908Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.223864794Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.307706284Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.398912111Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.482045248Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.559681701Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.639720976Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.719701434Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.799206243Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.894154414Z", "value": 88},
{"timestamp": "2024-03-07T00:23:51.975043994Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.058825165Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.135795665Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.215038905Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.295455269Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.391113136Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.471411899Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.5524578Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.649723639Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.727313597Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.809826124Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.887593522Z", "value": 88},
{"timestamp": "2024-03-07T00:23:52.966859227Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.046820293Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.127745874Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.208027549Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.287544966Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.382571633Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.463317053Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.542751654Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.622785744Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.70255497Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.785403915Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.862638735Z", "value": 88},
{"timestamp": "2024-03-07T00:23:53.94289625Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.022949093Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.102858191Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.182862809Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.26299354Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.350300382Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.438291609Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.519001829Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.601603541Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.67902121Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.76052436Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.838736782Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.924439045Z", "value": 88},
{"timestamp": "2024-03-07T00:23:54.998926884Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.079437839Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.15864316Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.23857165Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.318606348Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.398487511Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.48085047Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.558855212Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.638668566Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.718881057Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.798600235Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.894646583Z", "value": 88},
{"timestamp": "2024-03-07T00:23:55.975033539Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.060463129Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.135746617Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.214634209Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.295846062Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.390631832Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.471560356Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.551098318Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.651683044Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.727467941Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.806932174Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.887389786Z", "value": 88},
{"timestamp": "2024-03-07T00:23:56.967556549Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.047512591Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.143045466Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.223320773Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.303399888Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.399147996Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.47908119Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.559539921Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.639059387Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.719321798Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.803927386Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.894927196Z", "value": 88},
{"timestamp": "2024-03-07T00:23:57.975154086Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.055153521Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.135422364Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.215278118Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.295497937Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.39170787Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.486668008Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.56746562Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.647172414Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.727386696Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.807763668Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.887314493Z", "value": 88},
{"timestamp": "2024-03-07T00:23:58.971012495Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.047572754Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.126600379Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.207137286Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.28707944Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.367320283Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.446892965Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.527990961Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.608700413Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.687225188Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.767555823Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.847101401Z", "value": 88},
{"timestamp": "2024-03-07T00:23:59.927038595Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.006942637Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.089680381Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.167301667Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.247041773Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.327159607Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.407077857Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.501776363Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.582498263Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.665386887Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.743152877Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.823157847Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.903074529Z", "value": 88},
{"timestamp": "2024-03-07T00:24:00.983048492Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.063076534Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.14300608Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.223531852Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.303335862Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.398481344Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.479088524Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.55905055Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.639479169Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.720718862Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.799190358Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.894216352Z", "value": 88},
{"timestamp": "2024-03-07T00:24:01.975112812Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.055415223Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.135303041Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.214996747Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.299829311Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.39098813Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.471206348Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.551051414Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.646086625Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.730402548Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.807394296Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.891412715Z", "value": 88},
{"timestamp": "2024-03-07T00:24:02.967265229Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.047163575Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.142229537Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.223012429Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.303085784Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.398533347Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.4817861Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.559105145Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.639250115Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.719010573Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.799279864Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.878950178Z", "value": 88},
{"timestamp": "2024-03-07T00:24:03.959142316Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.042409246Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.119361473Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.19931486Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.281849723Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.359055232Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.438904874Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.519011796Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.605823757Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.694144329Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.774939093Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.854938335Z", "value": 88},
{"timestamp": "2024-03-07T00:24:04.93514881Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.015203093Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.094954366Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.181115318Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.255380628Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.334855069Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.41519748Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.495242354Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.576018142Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.654522342Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.735769363Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.814663322Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.894579365Z", "value": 88},
{"timestamp": "2024-03-07T00:24:05.974407887Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.055197275Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.135080965Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.214501294Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.296259996Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.390483748Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.471048976Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.550660793Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.646236389Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.726632464Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.807116539Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.889754219Z", "value": 88},
{"timestamp": "2024-03-07T00:24:06.96623595Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.046456281Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.13338197Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.207066542Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.28681932Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.382088995Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.464235826Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.545364927Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.638539301Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.718861552Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.798163449Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.894166789Z", "value": 88},
{"timestamp": "2024-03-07T00:24:07.974493008Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.058627523Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.13534119Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.2152892Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.294849914Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.390315717Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.471476146Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.550770331Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.632711785Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.710892783Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.790416057Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.871045124Z", "value": 88},
{"timestamp": "2024-03-07T00:24:08.95097851Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.030862968Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.110527202Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.191552398Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.270411286Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.350427905Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.431030988Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.510585237Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.590773408Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.67043969Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.752248888Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.830811519Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.91046484Z", "value": 88},
{"timestamp": "2024-03-07T00:24:09.990949396Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.070445309Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.150887336Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.230389969Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.311795583Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.391741577Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.471083314Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.550900795Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.645786821Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.726568241Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.806800828Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.888469578Z", "value": 88},
{"timestamp": "2024-03-07T00:24:10.967024209Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.047046459Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.142298822Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.222610961Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.302495291Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.398890088Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.481041175Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.558944253Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.639059527Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.719415442Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.798094906Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.893484581Z", "value": 88},
{"timestamp": "2024-03-07T00:24:11.974251473Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.056220383Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.135124743Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.214548048Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.294837307Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.389969093Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.470889169Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.550643419Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.647441673Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.726810834Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.806441947Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.886242149Z", "value": 88},
{"timestamp": "2024-03-07T00:24:12.967083665Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.046520346Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.143004712Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.225699416Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.302646491Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.397507973Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.478216721Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.558407708Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.638807239Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.719175634Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.799142108Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.878798821Z", "value": 88},
{"timestamp": "2024-03-07T00:24:13.958537487Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.038524441Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.122951725Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.198983471Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.278354904Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.360942343Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.439069741Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.518827383Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.598473505Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.678898796Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.758639701Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.838580864Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.919759052Z", "value": 88},
{"timestamp": "2024-03-07T00:24:14.99860434Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.078842239Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.158506376Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.238520786Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.318527933Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.398748679Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.47881957Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.558488987Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.638950662Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.71788331Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.797933657Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.894467942Z", "value": 88},
{"timestamp": "2024-03-07T00:24:15.974392208Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.056624991Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.134604613Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.214441359Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.29403484Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.38975866Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.472854869Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.55170502Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.645506116Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.726256208Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.807473501Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.886963462Z", "value": 88},
{"timestamp": "2024-03-07T00:24:16.966387951Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.046428185Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.128379367Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.207940977Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.286353303Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.381910563Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.463021327Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.542439608Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.637887139Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.719639985Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.799170938Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.893435907Z", "value": 88},
{"timestamp": "2024-03-07T00:24:17.974112751Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.054296185Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.134496612Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.214335246Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.297187006Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.389894339Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.471782353Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.550244312Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.630233474Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.710156684Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.789760342Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.872613158Z", "value": 88},
{"timestamp": "2024-03-07T00:24:18.950538732Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.030269301Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.110314464Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.19027345Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.27049218Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.350393054Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.434076464Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.510659795Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.590280253Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.670297767Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.750237937Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.830895804Z", "value": 88},
{"timestamp": "2024-03-07T00:24:19.909613924Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.003773996Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.08636486Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.16648071Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.246514512Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.326383642Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.406092484Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.486282958Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.568555869Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.648483911Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.726259789Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.807271097Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.88645645Z", "value": 88},
{"timestamp": "2024-03-07T00:24:20.965510826Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.046168053Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.141982977Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.222196652Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.302208086Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.397497921Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.477842156Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.557607061Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.639582404Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.723089813Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.816341116Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.89460349Z", "value": 88},
{"timestamp": "2024-03-07T00:24:21.974539596Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.054858039Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.134220128Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.213681705Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.296758073Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.389940768Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.470763947Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.550485685Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.6459528Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.725918346Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.807180503Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.888339524Z", "value": 88},
{"timestamp": "2024-03-07T00:24:22.966236329Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.046065235Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.14156451Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.221956873Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.302060211Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.397659135Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.483234261Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.558538293Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.638086718Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.718084424Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.798134834Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.877973436Z", "value": 88},
{"timestamp": "2024-03-07T00:24:23.958164935Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.039355347Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.119294237Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.198032837Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.277656078Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.358062489Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.441236522Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.518175182Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.599510971Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.67839645Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.758132076Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.838966616Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.919077698Z", "value": 88},
{"timestamp": "2024-03-07T00:24:24.998307851Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.078306229Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.160995781Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.237925032Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.317819186Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.398116189Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.477936263Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.558659122Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.638037307Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.721007308Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.805337631Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.895581471Z", "value": 88},
{"timestamp": "2024-03-07T00:24:25.973777381Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.053644143Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.134419611Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.213937732Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.297219541Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.389354233Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.469784804Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.550028815Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.645402041Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.725433251Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.811649947Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.904959425Z", "value": 88},
{"timestamp": "2024-03-07T00:24:26.982135813Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.062167952Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.141868185Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.222153156Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.30243259Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.397404728Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.480348073Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.558045614Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.640926974Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.718486147Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.890348944Z", "value": 88},
{"timestamp": "2024-03-07T00:24:27.973897314Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.054369709Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.136233499Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.213957185Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.294141547Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.389882295Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.469461088Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.550187403Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.634132798Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.712941797Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.789691081Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.870178644Z", "value": 88},
{"timestamp": "2024-03-07T00:24:28.949982781Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.029917351Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.110507123Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.190089212Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.271835754Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.350054928Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.430027034Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.509882692Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.590079278Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.66985244Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.749962754Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.832669682Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.910661432Z", "value": 88},
{"timestamp": "2024-03-07T00:24:29.990267681Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.070427148Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.150073365Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.230056543Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.34239131Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.422568664Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.50233613Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.582265292Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.661635701Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.741943423Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.821421832Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.90235778Z", "value": 88},
{"timestamp": "2024-03-07T00:24:30.984427907Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.062248072Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.14199605Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.222074204Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.302296039Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.397353457Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.47877907Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.557927782Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.64075183Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.718477435Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.890079368Z", "value": 88},
{"timestamp": "2024-03-07T00:24:31.973908666Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.054175941Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.137598102Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.214086905Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.293787938Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.389457486Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.469779512Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.550171779Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.646483952Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.728005789Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.806234308Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.887291408Z", "value": 88},
{"timestamp": "2024-03-07T00:24:32.966100599Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.046180258Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.14154254Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.221871031Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.304545639Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.40304652Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.480488445Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.558301282Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.638128172Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.717867317Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.798224864Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.880142478Z", "value": 88},
{"timestamp": "2024-03-07T00:24:33.957762227Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.038400927Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.119093738Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.197736369Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.278219453Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.357774534Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.439188755Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.517487097Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.599632104Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.678839312Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.757823768Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.837946178Z", "value": 88},
{"timestamp": "2024-03-07T00:24:34.918463949Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.000337499Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.077900544Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.158169259Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.23786498Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.317861246Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.397691304Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.477765362Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.560317474Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.638040359Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.718289937Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.797442298Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.893491142Z", "value": 88},
{"timestamp": "2024-03-07T00:24:35.973161711Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.05381561Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.134251813Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.213534606Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.293414808Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.389054499Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.469507886Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.54961324Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.645947589Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.726896593Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.806066489Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.886041923Z", "value": 88},
{"timestamp": "2024-03-07T00:24:36.965789933Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.046003127Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.141140641Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.221506188Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.303971451Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.397274754Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.477666125Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.557776119Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.637966977Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.717719083Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.889917753Z", "value": 88},
{"timestamp": "2024-03-07T00:24:37.977207122Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.05429199Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.133413886Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.21317348Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.293951507Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.389254142Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.469820681Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.55138895Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.629381404Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.709703431Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.866383348Z", "value": 88},
{"timestamp": "2024-03-07T00:24:38.949460836Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.029768431Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.109609273Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.193514251Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.270116366Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.349499318Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.429776833Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.509642315Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.589415924Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.669407742Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.755833718Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.830149524Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.909829757Z", "value": 88},
{"timestamp": "2024-03-07T00:24:39.989728871Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.069757489Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.149678811Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.229679237Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.309281678Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.389692153Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.469495074Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.549665613Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.645134232Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.725943363Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.805888621Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.890410433Z", "value": 88},
{"timestamp": "2024-03-07T00:24:40.965936129Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.045707691Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.140967221Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.221821153Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.301367274Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.396745365Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.479251972Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.557783179Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.637827349Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.717931327Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.889900716Z", "value": 88},
{"timestamp": "2024-03-07T00:24:41.973196797Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.053533288Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.137128474Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.213884061Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.293593766Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.389139121Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.469078395Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.549768518Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.645472178Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.728180098Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.809491182Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.901042801Z", "value": 88},
{"timestamp": "2024-03-07T00:24:42.981090523Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.061633734Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.141482608Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.221948603Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.303164391Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.381993039Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.476927736Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.556742146Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.638049679Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.717998328Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.874167716Z", "value": 88},
{"timestamp": "2024-03-07T00:24:43.961829694Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.037608575Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.117316329Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.197513267Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.277443037Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.357606759Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.437311825Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.520603074Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.598108102Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.678793042Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.758279963Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.837447619Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.917737933Z", "value": 88},
{"timestamp": "2024-03-07T00:24:44.998613945Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.078660419Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.157390026Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.237531701Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.317816767Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.397673801Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.477198034Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.557784125Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.63820884Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.716682703Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.889888958Z", "value": 88},
{"timestamp": "2024-03-07T00:24:45.973019663Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.053517146Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.133366372Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.212868589Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.297775265Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.389342307Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.46943723Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.549307351Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.644812994Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.725174477Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.882539899Z", "value": 88},
{"timestamp": "2024-03-07T00:24:46.966883534Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.045435701Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.140877568Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.221203562Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.301328885Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.396725247Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.477479115Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.560161882Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.637785439Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.718478763Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.889477174Z", "value": 88},
{"timestamp": "2024-03-07T00:24:47.973074824Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.05334997Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.133717277Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.21412436Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.293896849Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.388874267Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.469254885Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.549408912Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.629467098Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.709592452Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.792063795Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.869227991Z", "value": 88},
{"timestamp": "2024-03-07T00:24:48.949552098Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.029275691Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.109007412Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.189557663Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.269275017Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.350456661Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.429412221Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.509344935Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.590002642Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.66916585Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.749235428Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.83023848Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.909850041Z", "value": 88},
{"timestamp": "2024-03-07T00:24:49.988932801Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.069178892Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.149763927Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.229522496Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.309519786Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.391229624Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.469351965Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.549339943Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.644635826Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.725179709Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.897238698Z", "value": 88},
{"timestamp": "2024-03-07T00:24:50.98084342Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.061568007Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.141339473Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.22130121Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.301513605Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.396805647Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.477136762Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.557558213Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.639374514Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.718445978Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.889354021Z", "value": 88},
{"timestamp": "2024-03-07T00:24:51.973213143Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.055561126Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.151568658Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.228918486Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.308839584Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.389556203Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.46913506Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.549395615Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.644205672Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.724808275Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.882187842Z", "value": 88},
{"timestamp": "2024-03-07T00:24:52.970013468Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.044812923Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.14034935Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.221248562Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.301152379Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.396439718Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.476776048Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.559858401Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.636651396Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.716815246Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.873784635Z", "value": 88},
{"timestamp": "2024-03-07T00:24:53.956748683Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.036467477Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.116726303Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.201308051Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.278201334Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.357077213Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.43725236Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.516786737Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.596962747Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.676562916Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.757367023Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.838434396Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.916901058Z", "value": 88},
{"timestamp": "2024-03-07T00:24:54.997302413Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.076621461Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.156584511Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.236490665Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.323239009Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.396616189Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.476407942Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.556475536Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.636522682Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.716834661Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.889201747Z", "value": 88},
{"timestamp": "2024-03-07T00:24:55.972990789Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.05274123Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.133660954Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.212851778Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.292749004Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.38817647Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.468753057Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.550460591Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.644527382Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.724791617Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.804888491Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.885474454Z", "value": 88},
{"timestamp": "2024-03-07T00:24:56.965475296Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.045142377Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.143287353Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.221148863Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.301018856Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.396242258Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.476741885Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.556443654Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.637639571Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.71812067Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.796825349Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.892604528Z", "value": 88},
{"timestamp": "2024-03-07T00:24:57.972905659Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.053121477Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.133262447Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.213212953Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.29656865Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.389209838Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.468798039Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.548988066Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.628703307Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.709365206Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.789306176Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.870029355Z", "value": 88},
{"timestamp": "2024-03-07T00:24:58.948953811Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.029437438Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.111173899Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.189483665Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.269511707Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.349353541Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.433373719Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.508991Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.588519489Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.668638891Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.748719381Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.828880287Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.909529674Z", "value": 88},
{"timestamp": "2024-03-07T00:24:59.991527768Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.069012733Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.154262641Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.229410929Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.309004058Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.388847427Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.469468207Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.559589678Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.644338082Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.729820151Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.80447519Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.900437825Z", "value": 88},
{"timestamp": "2024-03-07T00:25:00.980792236Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.060212149Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.144909544Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.221785356Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.300456787Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.395820125Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.476202824Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.556650546Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.637578046Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.719773933Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.798825652Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.914266857Z", "value": 88},
{"timestamp": "2024-03-07T00:25:01.991450829Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.06906757Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.15010131Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.229680551Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.310167282Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.389321754Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.469015619Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.548705164Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.644360727Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.724849314Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.804994156Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.902005114Z", "value": 88},
{"timestamp": "2024-03-07T00:25:02.993027355Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.07741211Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.15932134Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.236794657Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.316832042Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.39661362Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.480695046Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.556933192Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.636657873Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.716687579Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.796807269Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.877724209Z", "value": 88},
{"timestamp": "2024-03-07T00:25:03.956871801Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.039278984Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.118809073Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.197317719Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.276786432Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.357318987Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.436776787Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.516734237Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.599587085Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.676834513Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.756829947Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.837086373Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.916727086Z", "value": 88},
{"timestamp": "2024-03-07T00:25:04.999170237Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.076683106Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.156895372Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.236808245Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.316897471Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.396962569Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.477156691Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.556909373Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.63683799Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.71862754Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.796631929Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.892187716Z", "value": 88},
{"timestamp": "2024-03-07T00:25:05.972538927Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.052672665Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.13326042Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.215945363Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.293094295Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.389140387Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.468083242Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.547994772Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.629017312Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.708482633Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.791582777Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.884465694Z", "value": 88},
{"timestamp": "2024-03-07T00:25:06.964229543Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.044610162Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.141833504Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.220872072Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.309139107Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.39732083Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.476648615Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.556589904Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.636797306Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.717705446Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.796809134Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.89372678Z", "value": 88},
{"timestamp": "2024-03-07T00:25:07.974309095Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.052764781Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.132884343Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.21259792Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.292517834Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.388088341Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.468586048Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.550539597Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.628809076Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.709935968Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.788780839Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.868704657Z", "value": 88},
{"timestamp": "2024-03-07T00:25:08.948918811Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.028642372Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.109716912Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.188687448Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.268439809Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.348437514Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.428774389Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.508869311Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.588668168Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.669236787Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.74867622Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.829345319Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.908423759Z", "value": 88},
{"timestamp": "2024-03-07T00:25:09.988478521Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.068686211Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.148509452Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.230130201Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.308607776Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.388598761Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.468192946Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.643757383Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.548613245Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.724916467Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.808521124Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.89996887Z", "value": 88},
{"timestamp": "2024-03-07T00:25:10.980820402Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.061474461Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.140526981Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.220369294Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.300275384Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.396928197Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.476717038Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.556332919Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.636350369Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.716178538Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.796756021Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.891654718Z", "value": 88},
{"timestamp": "2024-03-07T00:25:11.972038249Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.052307187Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.132652926Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.212510631Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.292576113Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.387911675Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.468772711Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.551028885Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.644115835Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.724544133Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.804345711Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.899869177Z", "value": 88},
{"timestamp": "2024-03-07T00:25:12.980223716Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.06035899Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.142447516Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.220663554Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.300409323Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.395564693Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.476015264Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.556245514Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.636148339Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.719731141Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.796184903Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.87606056Z", "value": 88},
{"timestamp": "2024-03-07T00:25:13.956485627Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.037124006Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.117535921Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.196399288Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.276738882Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.35677806Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.436459125Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.516430879Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.596510249Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.676243794Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.756660764Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.837050759Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.916678192Z", "value": 88},
{"timestamp": "2024-03-07T00:25:14.99676313Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.076792388Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.157298446Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.236698455Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.316350464Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.399319984Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.476815764Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.556579677Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.636432551Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.716419824Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.79634585Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.892093541Z", "value": 88},
{"timestamp": "2024-03-07T00:25:15.974984085Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.054503741Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.147786883Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.228199758Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.308175192Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.38847069Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.468279467Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.550263001Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.643727295Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.724143594Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.803961203Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.900605952Z", "value": 88},
{"timestamp": "2024-03-07T00:25:16.979957832Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.060249523Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.145786408Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.220462663Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.348590454Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.428142399Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.508149705Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.589689782Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.668933118Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.751635661Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.828442928Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.909430812Z", "value": 88},
{"timestamp": "2024-03-07T00:25:17.98845146Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.068046124Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.148272182Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.228345344Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.311871697Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.388685556Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.468161309Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.547897894Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.628065392Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.710310943Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.788319108Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.870905043Z", "value": 88},
{"timestamp": "2024-03-07T00:25:18.948302647Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.028129409Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.107695625Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.188749461Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.267980445Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.348158983Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.429233907Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.508522907Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.589595303Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.668366382Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.74838956Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.828319778Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.909028653Z", "value": 88},
{"timestamp": "2024-03-07T00:25:19.989853816Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.068404639Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.148241736Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.228236754Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.308763389Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.388552262Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.468388303Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.548317177Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.643192002Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.725266128Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.805733466Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.899628642Z", "value": 88},
{"timestamp": "2024-03-07T00:25:20.98001502Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.060110614Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.142165572Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.220283338Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.31570626Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.396632064Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.476603817Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.556255346Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.636986845Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.716733926Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.796476143Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.891486073Z", "value": 88},
{"timestamp": "2024-03-07T00:25:21.97209498Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.052230798Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.132026455Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.214025157Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.292696396Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.387037812Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.468356704Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.548015049Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.64345426Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.724533951Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.807093167Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.899001489Z", "value": 88},
{"timestamp": "2024-03-07T00:25:22.979605436Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.05982455Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.139637648Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.219607417Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.315682853Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.396453104Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.476020121Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.556609124Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.636190413Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.716128214Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.796768353Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.876064777Z", "value": 88},
{"timestamp": "2024-03-07T00:25:23.961040253Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.036027004Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.11595927Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.196669329Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.275991289Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.356020099Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.436223565Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.51671436Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.595949024Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.676012457Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.756206611Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.836269533Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.915989862Z", "value": 88},
{"timestamp": "2024-03-07T00:25:24.996506001Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.077349756Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.155996675Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.236388974Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.316374615Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.396002976Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.47634401Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.555884147Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.63756032Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.716276871Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.796104048Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.891374746Z", "value": 88},
{"timestamp": "2024-03-07T00:25:25.972799975Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.051891695Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.13270057Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.21390871Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.291753675Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.387392406Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.468244513Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.548232811Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.64293426Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.723853311Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.804718187Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.899335219Z", "value": 88},
{"timestamp": "2024-03-07T00:25:26.979960126Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.059761543Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.139917809Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.219753083Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.299699108Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.397704724Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.475981242Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.555883043Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.636691887Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.716803736Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.797469667Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.891055434Z", "value": 88},
{"timestamp": "2024-03-07T00:25:27.973904505Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.052703904Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.147356425Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.227900404Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.308291646Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.387850727Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.467766416Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.549434941Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.628177956Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.707472077Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.787148661Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.867518272Z", "value": 88},
{"timestamp": "2024-03-07T00:25:28.947811146Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.028090132Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.109658529Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.188789801Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.268370898Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.348293979Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.427882244Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.507364236Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.587830423Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.668410882Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.748746348Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.828200852Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.907543196Z", "value": 88},
{"timestamp": "2024-03-07T00:25:29.988839753Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.067808048Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.147844954Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.228264996Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.308071726Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.387682294Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.467547712Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.547657225Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.644131958Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.723773727Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.805225323Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.898598225Z", "value": 88},
{"timestamp": "2024-03-07T00:25:30.9790271Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.059834599Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.139708528Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.21956617Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.299672483Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.397845971Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.475703385Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.55565069Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.635976844Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.715844022Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.795558686Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.89245198Z", "value": 88},
{"timestamp": "2024-03-07T00:25:31.974133113Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.053045152Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.147816553Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.227456914Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.30770278Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.388177895Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.467633647Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.551157248Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.643138755Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.726219859Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.804638617Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.899635075Z", "value": 88},
{"timestamp": "2024-03-07T00:25:32.97944222Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.060370935Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.141223459Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.220347626Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.299638706Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.395262813Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.475477447Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.556178802Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.635646971Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.716260901Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.796194447Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.87607804Z", "value": 88},
{"timestamp": "2024-03-07T00:25:33.956032034Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.035601386Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.115656532Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.195358749Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.278263021Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.356601875Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.435987131Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.516536358Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.596109966Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.675973239Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.755866465Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.837336749Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.915531859Z", "value": 88},
{"timestamp": "2024-03-07T00:25:34.996576223Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.075478406Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.155703344Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.236002074Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.315215842Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.397348336Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.476362392Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.555830816Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.636200874Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.715636307Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.795939549Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.893276299Z", "value": 88},
{"timestamp": "2024-03-07T00:25:35.972924052Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.051466906Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.132305222Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.211922702Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.291841272Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.387544163Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.467361356Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.547817302Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.642976896Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.723896363Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.803518228Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.900386689Z", "value": 88},
{"timestamp": "2024-03-07T00:25:36.980357899Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.060614645Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.140245854Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.220044007Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.299441615Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.394212568Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.475431044Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.55585531Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.63694009Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.715860961Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.795455786Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.890400787Z", "value": 88},
{"timestamp": "2024-03-07T00:25:37.972124257Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.05199201Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.146668242Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.227492734Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.307890984Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.388599475Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.46761145Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.547342979Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.627760078Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.709433275Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.789041156Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.867929803Z", "value": 88},
{"timestamp": "2024-03-07T00:25:38.947950324Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.027563389Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.113917588Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.202747568Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.283680796Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.366455755Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.443728719Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.525498332Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.60407517Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.684941486Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.763688277Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.843538878Z", "value": 88},
{"timestamp": "2024-03-07T00:25:39.92770632Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.003478065Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.083592667Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.1635857Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.243694414Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.323855416Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.403470848Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.484669676Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.563768084Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.643780477Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.723592135Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.803524272Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.900765694Z", "value": 88},
{"timestamp": "2024-03-07T00:25:40.979477893Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.063539095Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.140063577Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.220202339Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.299535915Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.395010261Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.475495328Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.555805002Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.63690671Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.715473468Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.795297957Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.890532879Z", "value": 88},
{"timestamp": "2024-03-07T00:25:41.970387256Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.051902341Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.147233007Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.229771614Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.307477794Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.387911757Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.467428661Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.547339134Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.642637096Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.723478548Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.804398879Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.898530374Z", "value": 88},
{"timestamp": "2024-03-07T00:25:42.979208305Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.059456219Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.139789702Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.219339726Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.299416248Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.397356775Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.475353868Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.555472758Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.635476032Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.715758826Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.795301586Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.875453564Z", "value": 88},
{"timestamp": "2024-03-07T00:25:43.957882027Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.035199502Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.116140474Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.195226401Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.274999722Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.355497333Z", "value": 88},
{"timestamp": "2024-03-07T00:25:44.435631263Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.515795849Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.595569042Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.675391195Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.755059587Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.836360272Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.915214775Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:44.994435422Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.077722383Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.154880114Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.235225437Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.315591719Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.395105327Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.475422489Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.55507341Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.638259506Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.714998997Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.795394687Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.891297898Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:45.970980659Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.051504894Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.131548295Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.214778231Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.291388442Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.386334147Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.467168846Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.547156184Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.64281565Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.723551501Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.805414427Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.899842467Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:46.978846186Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.058593299Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.138611516Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.219251463Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.299220176Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.400156486Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.475660614Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.555082638Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.635884218Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.715254626Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.795043659Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.890814518Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:47.973729221Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.051480554Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.131492627Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.210868059Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.292039751Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.386638768Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.467163386Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.569531763Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.658374191Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.739212026Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.819713413Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.900164783Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:48.979189399Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.059632961Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.140672301Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.21880469Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.298498043Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.378891205Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.459162159Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.538905016Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.619000482Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.699799053Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.779018997Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.858908894Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:49.939211432Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.01932165Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.099014394Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.178972388Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.26106149Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.338473398Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.418927936Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.49904225Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.578823571Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.660714112Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.739415623Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.822822359Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.899207609Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:50.979815844Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.059074892Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.138846485Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.218221661Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.298622279Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.394275345Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.474634012Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.555123942Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.635384976Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.716439868Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.795074914Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.899369247Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:51.9868374Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.066516513Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.147639309Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.226283091Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.30665139Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.387223016Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.467050705Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.545964312Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.627276453Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.706661165Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.78644111Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.882846274Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:52.962367914Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.046876221Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.138294143Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.218175368Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.299495188Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.394463517Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.474457287Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.555703283Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.637076351Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.717346537Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.794614188Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.874392853Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:53.954464735Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.034492072Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.115253363Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.20228462Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.289806597Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.370300975Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.45190854Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.530809731Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.610119371Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.690651798Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.770391263Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.850363944Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:54.930267761Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.010315963Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.090546053Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.170610638Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.250824792Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.332937702Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.410265738Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.490933428Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.570529565Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.650350758Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.731244241Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.811046586Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.891902085Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:55.970389355Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.052250137Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.146057311Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.226847722Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.30676386Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.388311072Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.467497416Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.547259953Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.64237193Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.723132581Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.802928494Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.89823804Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:56.979191459Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.060632816Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.138743733Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.218158557Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.298620744Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.394239826Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.474860541Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.554619206Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.637573365Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.715076633Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.794951842Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.892330289Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:57.970791671Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.050970752Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.146302346Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.229390074Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.306951294Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.38779841Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.466833009Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.546551642Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.62704778Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.707385774Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.789637788Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.867169696Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:58.94631428Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.026505106Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.106863868Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.187137894Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.266763406Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.34795385Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.426453344Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.506620746Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.58757807Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.666623933Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.746594342Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.826850064Z", "value": 88.1},
{"timestamp": "2024-03-07T00:25:59.917815121Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.002771236Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.083217103Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.162792535Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.242408928Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.322361129Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.402934996Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.485256482Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.562505221Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.642245166Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.724440412Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.802725826Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.89917019Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:00.97846879Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.063642666Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.138153Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.218913043Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.298545979Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.394226022Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.474544336Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.555122747Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.636113862Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.715004781Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.796598938Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.889766719Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:01.970052649Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.05078626Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.145864573Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.227179689Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.306620945Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.387314012Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.466541604Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.546626381Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.641882775Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.723649412Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.80416427Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.898153557Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:02.978659808Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.058970186Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.138606418Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.218637404Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.298654597Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.397489334Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.474902522Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.555181668Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.634443276Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.714419221Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.794633503Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.874487528Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:03.955245011Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.034462618Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.114819909Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.194892494Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.274401654Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.355056257Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.434606217Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.515544853Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.595071773Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.674550757Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.755617457Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.835095065Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.91694151Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:04.995019116Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.075905271Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.154381661Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.234186758Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.314598704Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.395123258Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.474668675Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.554942541Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.636016024Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.714511166Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.794337607Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.889963314Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:05.970164603Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.054461806Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.145848975Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.226980763Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.306319619Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.386549453Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.465816692Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.547103392Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.641701897Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.725762074Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.802441597Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.898317896Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:06.978648914Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.058359578Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.138236387Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.217760204Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.301737437Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.393979297Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.474204426Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.553736403Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.634439901Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.71415783Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.794417776Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.890529211Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:07.970262564Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.050537166Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.145795288Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.226338018Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.307118477Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.386574229Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.467534304Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.546531144Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.626925266Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.706568666Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.786255491Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.866859469Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:08.946898711Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.027720994Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.106381096Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.186664626Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.266413435Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.346158372Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.426182701Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.506287254Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.590791241Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.665959272Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.745665265Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.8263583Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.905885764Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:09.985898701Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.066243479Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.148672998Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.226259274Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.306104435Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.387235839Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.466014309Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.545967374Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.641775801Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.724115303Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.801827212Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.897455318Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:10.978375713Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.058308267Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.139031157Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.218365341Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.299479881Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.393814192Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.474469979Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.555250054Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.636138833Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.714200534Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.794058271Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.891399629Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:11.97002274Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.050208349Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.132407723Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.210640945Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.290172857Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.386429029Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.469861365Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.546405783Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.642196674Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.722395115Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.802511669Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.897961951Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:12.978399753Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.058820243Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.138285723Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.218400517Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.298337934Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.395052059Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.473862625Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.553902987Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.636126777Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.71421443Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.794286311Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.87396616Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:13.954313306Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.042600181Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.131299472Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.214391488Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.290172864Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.370276682Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.450481556Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.530233212Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.610782567Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.690450511Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.847212219Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:14.936382072Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.0105445Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.089802716Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.169871141Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.249797615Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.330289113Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.412814407Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.490394636Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.569856468Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.649828253Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.730168199Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.810172432Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.890156761Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:15.971365797Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.049982219Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.130459862Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.209696093Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.290240392Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.385420305Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.465836315Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.547229191Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.641595759Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.722023449Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.801921506Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.905624317Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:16.993612632Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.073940865Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.155950607Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.234085012Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.31429811Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.394136199Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.473346318Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.553894617Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.634545827Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.715097966Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.793952373Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.889489951Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:17.969332743Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.049365489Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.129894075Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.209580356Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.293791446Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.385888089Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.465810562Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.54629182Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.625780468Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.705857405Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.786249703Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.867962804Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:18.947530525Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.026049699Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.106743213Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.186240118Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.265831966Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.34631844Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.42844847Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.506029242Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.58564029Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.666071628Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.747671065Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.826338335Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.905805896Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:19.987648757Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.066544283Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.146279364Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.225824492Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.306092694Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.385929023Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.465352967Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.546751315Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.641732508Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.722212998Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.802022863Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.89784713Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:20.977675523Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.058473133Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.13923932Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.217747198Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.297587399Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.393252818Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.473794076Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.553772261Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.693504109Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.777909823Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.873169129Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:21.953208146Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.033602108Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.129710503Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.209965329Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.290317531Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.38559578Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.465825358Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.545697527Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.641077217Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.721718571Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.801866965Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.897507135Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:22.977798985Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.05782373Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.138281244Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.217862148Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.297875086Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.393104855Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.476004806Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.554145452Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.633900532Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.713079292Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.8704034Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:23.956206974Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.033892066Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.115073134Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.193515412Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.273912606Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.368879111Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.452373943Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.529313946Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.609175907Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.691259664Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.769163477Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.849613823Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:24.930124009Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.009477265Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.089931515Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.170567526Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.249823245Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.330209719Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.410461441Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.489733673Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.570558772Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.649964412Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.730130533Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.81195957Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.889771607Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:25.969183583Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.04912452Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.129811186Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.209741403Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.289622244Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.386659249Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.465784409Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.54562925Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.64119166Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.721547862Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.893697634Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:26.97704389Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.059648032Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.137868902Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.217904559Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.297712152Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.393202594Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.473571532Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.55514796Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.634453408Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.713438983Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.885810739Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:27.969699589Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.048882252Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.129464695Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.209564128Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.291285741Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.385386708Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.465545821Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.545520518Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.626103217Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.705398264Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.785331777Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.866944206Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:28.948203354Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.026310879Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.10527223Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.185493295Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.265471384Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.345637122Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.427599023Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.505833461Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.585794942Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.665500262Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.746506513Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.825571609Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.905635394Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:29.987473391Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.065845301Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.145528893Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.225813607Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.305471823Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.386100058Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.465574306Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.547082126Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.64088498Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.721632767Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.801471112Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.89688725Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:30.977363612Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.058528135Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.138918449Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.218901466Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.297111552Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.393091339Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.473807861Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.553527934Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.633689799Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.719039484Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.885756764Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:31.968610859Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.049272886Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.129911744Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.210858731Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.289682226Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.386409215Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.465414278Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.545245934Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.640905849Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.721652899Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.893478703Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:32.977561632Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.061294609Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.13738213Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.217562332Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.297466341Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.392684622Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.473588025Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.553303393Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.635450863Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.713478708Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.870274943Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:33.956431766Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.033564601Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.116298567Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.19409486Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.27476415Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.35291126Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.440611253Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.528407215Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.609614682Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.689114594Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.845948014Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:34.932704869Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.009998089Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.089602769Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.169455674Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.249299746Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.329332844Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.40925026Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.491162242Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.568723558Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.649673425Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.729254265Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.809526179Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.889364843Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:35.968767059Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.051019105Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.144762471Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.225180849Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.30529961Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.385565796Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.465337261Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.545252278Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.644389287Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.721472042Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.80169282Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.89664742Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:36.976965542Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.057489616Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.136828472Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.218028932Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.297105259Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.392574197Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.472989759Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.553211496Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.633424498Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.712613753Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.792689762Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.88897099Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:37.969003735Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.048946528Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.129516042Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.209247283Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.291242816Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.384929414Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.465014703Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.545006552Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.624949793Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.705108043Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.861954838Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:38.947608779Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.025184463Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.105046232Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.185285602Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.265565099Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.345349428Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.425474685Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.506077255Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.584854222Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.66510172Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.745151137Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.824989417Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.905232179Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:39.98627715Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.06763793Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.145571567Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.22563132Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.305129056Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.385040681Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.46501541Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.545038875Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.64087319Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.721378832Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.893223547Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:40.97703358Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.057116789Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.137357631Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.217061415Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.299336597Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.392612026Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.473051716Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.553273102Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.633260343Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.7131944Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.885259467Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:41.970961345Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.049101318Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.129404335Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.209199608Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.289086369Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.38509214Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.465249333Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.547026242Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.640549095Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.721378098Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:42.893124957Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.011285431Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.104309467Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.185120742Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.266205522Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.360535065Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.440633442Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.520921708Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.600633908Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.68105011Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.760785895Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.840988688Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:43.921023257Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.001234755Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.081181548Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.162625592Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.241021085Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.320939718Z", "value": 88.1},
{"timestamp": "2024-03-07T00:26:44.40225365Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.480479223Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.560584897Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.643281007Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.720721363Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.877496318Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:44.96089963Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.044053598Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.121003041Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.20093569Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.28136514Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.361023292Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.440924933Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.521270382Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.618776092Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.696761857Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.868971181Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:45.952785086Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.032869031Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.128580082Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.20906822Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.291305481Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.384835631Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.464865816Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.544956769Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.640512715Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.720939349Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.801034302Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.897242058Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:46.977047218Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.137163653Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.056875003Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.216762701Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.297997368Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.392141823Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.472983242Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.553468308Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.633462717Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.713044869Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.796816118Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.888638584Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:47.969181378Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.049177771Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.144091892Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.224676446Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.304655975Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.385102257Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.464132984Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.544899363Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.626308655Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.704901045Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.86150544Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:48.945113232Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.024530616Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.104667777Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.184794347Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.268179419Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.345119293Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.424652357Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.504475406Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.58480636Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.66471264Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.744683753Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.828252538Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.905010524Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:49.984157987Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.064764429Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.14442271Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.224476575Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.304576232Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.387212471Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.464650042Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.551645938Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.640206413Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.720773015Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.801112097Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.896179498Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:50.985058182Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.072632767Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.152864008Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.232660401Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.312783194Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.392662723Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.472715436Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.55597094Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.632572829Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.712262086Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.884834482Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:51.969783942Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.048954317Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.130245977Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.209246624Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.289773194Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.384612146Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.464612763Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.544604548Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.640564431Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.720176727Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.805011338Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.895812458Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:52.976297108Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.05603942Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.136331046Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.216157902Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.296033399Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.393736805Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.472228683Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.552215764Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.632370334Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.712075238Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.792303247Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.87230636Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:53.953468612Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.032460843Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.112502548Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.192038172Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.272408357Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.352231214Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.432685944Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.512487457Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.592287753Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.672567187Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.752765372Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.833376966Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.916347094Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:54.996153662Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.072692416Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.153308394Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.234012468Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.313295292Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.392739972Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.47219774Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.555804188Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.6332288Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.712433159Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.793170289Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.888086042Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:55.969416934Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.048810925Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.144601816Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.224986977Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.304540489Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.385138932Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.46481606Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.544741285Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.639855726Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.722046267Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.892672356Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:56.978001624Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.074462979Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.152546184Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.232471377Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.312646106Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.395302313Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.472206027Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.552306677Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.633020447Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.712593767Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.791847503Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.888691227Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:57.970872969Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.048065452Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.128091861Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.20834483Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.288258183Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.383971473Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.464918396Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.544573892Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.62428142Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.704355158Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.861222657Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:58.944337648Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.024171385Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.104095682Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.184971885Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.264088404Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.346093761Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.424663239Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.504547791Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.584194008Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.664508481Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.745816237Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.824309651Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.904128891Z", "value": 88.2},
{"timestamp": "2024-03-07T00:26:59.984777638Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.06455483Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.144610263Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.224641984Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.308180848Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.385268211Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.464490362Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.545498246Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.639906765Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.720224343Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.799734302Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.899568625Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:00.976718996Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.056573565Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.136651462Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.216975791Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.296456567Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.391410592Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.472320331Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.552698644Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.632802941Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.712346309Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.792393582Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.88895545Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:01.96850669Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.049149549Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.143864053Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.224969056Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.304706696Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.384638673Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.465035739Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.544581763Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.63990606Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.720359446Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.892405025Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:02.976239858Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.056090491Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.136872421Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.217427439Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.299291388Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.391946816Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.471655176Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.55213173Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.632162171Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.712607429Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.792106093Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.875289276Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:03.953092001Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.032581225Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.113062898Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.192235002Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.272067042Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.352981869Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.433646935Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.512423294Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.591825093Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.672187503Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.751998167Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.831981504Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.912564298Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:04.997176733Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.0723855Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.151837028Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.232522158Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.312223254Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.392332447Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.47221444Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.559334528Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.650052927Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.728211012Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.807970477Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.88819071Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:05.968708064Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.047527207Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.129199283Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.209148796Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.288331491Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.383840621Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.464055158Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.544334655Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.639583369Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.719715218Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.892248574Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:06.976167567Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.056069912Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.136537058Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.217158316Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.296056786Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.392659134Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.472259334Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.553076849Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.63230028Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.712857378Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.793526637Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.888257813Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:07.969451168Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.047472869Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.130018323Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.208633241Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.298182006Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.384826029Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.464156084Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.55112478Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.639478854Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.7197212Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.800022969Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.879334465Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:08.959974891Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.040071604Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.122200993Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.202362635Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.280378703Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.360471992Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.440260385Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.52033169Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.600439603Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.685922471Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.760392357Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.840004141Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.919570677Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:09.999517373Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.080002695Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.159997648Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.242598846Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.320379779Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.400218027Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.479813747Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.560007612Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.639748357Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.71989995Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.892151418Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:10.975610986Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.055535922Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.136288413Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.215945349Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.29581899Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.391420023Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.474924072Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.552167147Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.632320788Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.712149916Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.791906021Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.887643855Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:11.967739416Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.05211361Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.143369483Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.224419734Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.303723325Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.383980102Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.464258288Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.544312089Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.644077451Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.720069292Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.892072055Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:12.97589076Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.056118481Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.13633977Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.216088355Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.298271184Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.391753493Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.472007519Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.551964776Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.631838256Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.711844217Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.791842082Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.875583059Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:13.952396821Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.031764412Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.111824069Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.191459597Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.271428662Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.351958464Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.432239433Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.511643441Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.592070683Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.672151524Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.751935372Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.832056053Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.91192163Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:14.99455854Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.071981936Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.151856504Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.231840225Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.311387849Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.391913619Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.472864638Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.553886729Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.632312622Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.711846422Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.791747615Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.887866986Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:15.96766245Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.047638363Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.145997802Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.223679118Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.30317023Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.383341951Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.464119626Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.543857874Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.640768478Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.720052518Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.891925936Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:16.976873956Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.055805834Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.136115508Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.215882012Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.298056297Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.391126862Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.471831864Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.551648609Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.632524811Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.711686098Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.792000668Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.888207751Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:17.967801423Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.047653975Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.143075169Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.224574541Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.303163283Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.384512958Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.465618409Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.543417421Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.623559607Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.703884544Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.860293066Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:18.943500602Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.023496771Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.167750259Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.247660028Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.327715172Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.407675245Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.487586966Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.569640099Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.647892968Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.730646295Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.808221658Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.887638498Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:19.967894731Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.04791746Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.127926781Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.207897382Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.289409586Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.369280314Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.447818432Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.527576104Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.622570001Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.703552796Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.875913639Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:20.962010493Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.039798625Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.135560139Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.215366612Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.295844733Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.391192678Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.471809681Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.552754683Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.632177603Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.711431786Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.791630067Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.88848352Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:21.967300294Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.047017486Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.128258522Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.207448225Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.287323913Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.383085299Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.464131198Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.543735974Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.638419566Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.720412347Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.891573796Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:22.975153748Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.055520094Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.135575207Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.215444815Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.295702265Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.394793162Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.471938957Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.551750037Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.631981694Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.711719623Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.868139441Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:23.951463968Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.035426801Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.113566422Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.191713435Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.271590212Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.35129774Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.430935956Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.511269213Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.594488717Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.671955216Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.751891609Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.831375777Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.911716938Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:24.99107525Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.072008572Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.154481578Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.231574637Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.311382261Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.391376542Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.472394665Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.551216335Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.631338296Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.71349383Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.79126481Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.886443539Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:25.969169793Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.066405006Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.143744113Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.223414713Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.304701701Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.383856268Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.464111957Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.543823709Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.639087334Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.71949992Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.799842425Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.898043913Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:26.975821101Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.055570805Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.137683682Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.215541222Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.295700079Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.391418265Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.473530503Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.551470219Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.631577396Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.711418044Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.791359781Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.886914127Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:27.967485625Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.051315433Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.142422698Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.222998804Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.303772798Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.38805768Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.465704979Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.543378711Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.623632705Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.703404969Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.783527474Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.863294042Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:28.943572643Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.023703149Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.102509011Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.185786722Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.262868709Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.344203953Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.423301943Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.503185312Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.584873356Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.663108657Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.743270682Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.823412835Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.903442444Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:29.982543219Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.063367805Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.14312951Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.223257519Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.305243868Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.383515489Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.463304169Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.543234546Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.638596219Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.719235429Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.799319598Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.896375387Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:30.975516161Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.055047657Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.135159442Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.214989371Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.295336452Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.390953262Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.471653144Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.551202208Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.631542537Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.711207601Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.791152058Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.887249828Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:31.96649966Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.048538297Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.142454975Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.223105897Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.303062737Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.383703932Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.463030051Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.545322672Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.638949846Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.719993985Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.799385064Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.894408049Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:32.975491292Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.056202406Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.136436431Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.215535574Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.29525203Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.390816552Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.471441618Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.550495128Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.631591587Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.712567182Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.791107828Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.871468093Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:33.951114757Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.031624527Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.111404887Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.19129632Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.272378891Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.351382193Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.431594107Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.510997666Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.590934699Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.670536594Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.751046396Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.835095502Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.911505519Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:34.991047382Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.070919519Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.150977832Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.231076305Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.311193402Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.392998758Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.470970923Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.550887379Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.631363741Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.710806532Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.79110939Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.886562711Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:35.968432324Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.047184618Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.142548851Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.223025468Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.303956007Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.383551215Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.463124407Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.546104582Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.639513451Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.72076351Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.798283546Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.894199204Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:36.974573965Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.054876695Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.144182355Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.2299546Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.310505554Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.390597563Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.470653731Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.550573548Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.631257238Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.719025999Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.806345223Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.886569616Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:37.967079642Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.046255169Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.127093772Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.207027316Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.288289376Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.382445766Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.462156174Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.542420855Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.622536224Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.702924106Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.782569874Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.867067492Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:38.942758852Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.023752014Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.1025245Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.183558975Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.263237735Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.342511022Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.425978174Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.503334274Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.582876969Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.66281989Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.743100091Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.823512805Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.902946252Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:39.982903957Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.062278204Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.143023526Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.222972335Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.303760825Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.382998528Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.462953993Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.545761784Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.638270907Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.718518884Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.799114542Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.894229942Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:40.974501952Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.058987922Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.134602417Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.230526459Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.310948965Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.390589869Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.470625718Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.551109407Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.631464521Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.71361711Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.790662936Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.885847969Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:41.966232491Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.046333075Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.126451004Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.207039814Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.289180435Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.382412472Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.463820164Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.542947114Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.638192179Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.719342174Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.798737094Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.879972049Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:42.974228472Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.057759432Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.136074221Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.214217906Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.295216764Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.374958085Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.47345186Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.550892567Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.630652672Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.711107657Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.791114162Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.870903226Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:43.950869507Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.030734731Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.111632918Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.190644892Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.272304808Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.350891566Z", "value": 88.2},
{"timestamp": "2024-03-07T00:27:44.430509462Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.510586111Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.593122669Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.671497618Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.75048476Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.831111138Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.910856491Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:44.990563091Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.070220538Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.155846447Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.230489164Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.310259125Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.39054851Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.470200422Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.550437551Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.631437754Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.712340516Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.790891786Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.886305939Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:45.966834269Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.046311588Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.141860078Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.2228814Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.304904933Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.383171114Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.462358417Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.542499354Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.638245508Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.718385741Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.798551766Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.895147234Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:46.975173546Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.054302033Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.134934043Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.215092548Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.294622732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.393195515Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.470975455Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.550424679Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.630954065Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.711041401Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.790873666Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.886218123Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:47.970799133Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.047047006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.142265126Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.222511184Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.30227564Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.382571329Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.465872305Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.544666647Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.633376466Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.717942628Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.798122509Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.879486648Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:48.958074366Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.03955617Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.121111478Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.198637945Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.278377409Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.358652618Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.438604563Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.518562459Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.598190371Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.681514419Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.760341657Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.838820734Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.91831639Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:49.999268017Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.078542136Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.15829408Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.239408075Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.318403249Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.398222298Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.478655619Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.558150027Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.638780341Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.718021148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.799338663Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.893754126Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:50.975856859Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.054277408Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.134927882Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.21434981Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.294894139Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.392253481Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.470232749Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.550176566Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.631441953Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.710479463Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.790050671Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.885630329Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:51.968911752Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.046199755Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.142345558Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.222288446Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.302226247Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.383140817Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.463024953Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.54403306Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.638032458Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.718335924Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.799755807Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.893721989Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:52.976924277Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.053964343Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.135994468Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.214132232Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.294212561Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.389751547Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.470037828Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.549962764Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.629701812Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.711716577Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.790083718Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.870115983Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:53.95021244Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.03005632Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.110238537Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.189880369Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.277360393Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.365672323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.446509006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.526376438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.606623711Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.686141575Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.765857455Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.849657119Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:54.926162016Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.005867528Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.085810065Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.165934426Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.24569965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.326037227Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.407565943Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.485869148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.565992357Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.646550031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.726091734Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.806128063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.886852905Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:55.967273842Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.048721374Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.142257571Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.221706475Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.301715155Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.397241501Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.478244359Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.561260534Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.637848088Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.718056737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.798609066Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.893867859Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:56.973968316Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.054412645Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.135764081Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.213535285Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.294199071Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.38975092Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.470157041Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.55016121Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.630522851Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.710666764Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.790234932Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.885835037Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:57.966180519Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.047294642Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.141607288Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.222450531Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.306973845Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.397701044Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.478145085Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.558408327Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.638971664Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.720719549Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.797768287Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.878762826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:58.958195025Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.037902809Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.117808929Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.198216971Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.277997395Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.358040027Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.439766024Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.518339437Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.598161973Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.677966462Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.758133223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.838316975Z", "value": 88.3},
{"timestamp": "2024-03-07T00:27:59.918133688Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.002862346Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.078306889Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.157779281Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.237744697Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.317779778Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.397729322Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.47748117Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.558229564Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.638970406Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.71828475Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.798240406Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.893415295Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:00.973830632Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.0571398Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.135450748Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.213964258Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.293898186Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.389637428Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.469785597Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.550000966Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.630458767Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.710537656Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.789999744Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.885409193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:01.96563653Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.046456316Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.141412644Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.223476209Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.30192335Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.397614816Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.478308362Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.558835059Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.637938202Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.71784493Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.799088622Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.89342946Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:02.974966656Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.054894121Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.149662032Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.230339034Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.309936514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.391273133Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.470404212Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.549975196Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.630050884Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.709849516Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.789996021Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.870890208Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:03.952266539Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.030053999Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.11043516Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.189803487Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.270225385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.349999857Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.429940537Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.510787748Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.58990225Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.669845043Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.749846811Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.829796836Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.909426508Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:04.989809717Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.072029666Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.150102471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.229943471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.31011468Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.389887872Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.469787464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.549942161Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.631496893Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.70994093Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.790081163Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.885392116Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:05.965879837Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.04595959Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.141064718Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.224957023Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.302146305Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.397207434Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.4778173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.558448477Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.637829573Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.71805899Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.798024662Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.895490339Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:06.973867528Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.053898865Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.134773851Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.213310881Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.293561546Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.392479258Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.469906333Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.549718789Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.630037391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.710029271Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.790591329Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.88606689Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:07.970295675Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.045563514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.141244708Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.221837581Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.301581141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.397746592Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.477937737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.560070006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.638113946Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.71763213Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.797662986Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.878139988Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:08.957849884Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.037119619Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.119154799Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.197705493Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.277647229Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.35782135Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.437941647Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.517571479Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.597573375Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.679418091Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.757645808Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.837847449Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.917801218Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:09.997843914Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.078089491Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.157547387Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.241053066Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.318259917Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.397976469Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.47809539Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.557448805Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.637772046Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.717561206Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.799321602Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.893701193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:10.973562929Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.054342459Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.133766243Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.213282634Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.294083924Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.390564896Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.469859975Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.549603087Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.630439705Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.710234977Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.789700744Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.889522075Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:11.966561885Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.04603322Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.141712398Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.221937815Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.301333886Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.397183752Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.477661169Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.560782016Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.638050819Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.717972523Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.797926356Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.89304406Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:12.973724038Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.053764783Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.134179192Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.21384032Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.293900104Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.389835506Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.471525918Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.549504899Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.629937004Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.713110779Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.789841501Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.871601577Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:13.949596685Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.02964975Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.109695198Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.189687111Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.271696244Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.34988796Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.428901311Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.509215432Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.589885842Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.669752506Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.749753922Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.831354286Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.909469715Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:14.989942812Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.069629732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.149839757Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.229621269Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.310082334Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.392933453Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.4702148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.55004396Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.630052768Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.709447655Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.789631024Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.885027065Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:15.965664899Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.045530283Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.141034836Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.221600222Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.30135271Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.396891759Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.477827801Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.558019906Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.637334121Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.718859061Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.7980583Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.893681125Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:16.973584717Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.057009693Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.133720095Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.213659239Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.293849904Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.389053336Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.469589762Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.549444458Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.630065812Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.709329179Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.789440707Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.885621582Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:17.96553599Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.045764735Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.141097928Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.223890102Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.301865242Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.396929635Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.477732589Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.557713493Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.637514525Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.716946405Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.799532882Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.880967614Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:18.957515327Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.037974921Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.117463504Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.197071256Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.27726832Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.359898094Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.438389652Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.517231802Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.597658915Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.677623275Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.757445555Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.837679068Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.922030926Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:19.997875406Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.078018518Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.157637438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.237413958Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.317464047Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.397568279Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.4816754Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.557890217Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.637246608Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.717631609Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.797798658Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.893389995Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:20.97365698Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.056165346Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.133809381Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.300808101Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.388817982Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.470273514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.549347536Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.630089914Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.711053989Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.789526922Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.884388274Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:21.965407484Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.045395397Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.140494893Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.2214982Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.303099523Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.396713064Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.477317938Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.557912988Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.637011554Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.717276523Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.79730898Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.900720142Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:22.989015048Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.069136848Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.149846234Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.229547938Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.309156746Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.389329266Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.46982566Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.549321475Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.62951006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.709473524Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.789282716Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.86964343Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:23.950127631Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.031194202Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.109564895Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.189439879Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.270374481Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.349916793Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.430294722Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.509170312Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.589288177Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.668933368Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.748988001Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.829529354Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.909126578Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:24.989120762Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.069247075Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.151125295Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.229038963Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.309431677Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.38963223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.469296109Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.549944727Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.644732063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.730123986Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.805525329Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:25.885833818Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.140679083Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.220662195Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.300740508Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.39592826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.476688686Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.560026077Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.636937663Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.716876999Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.796735183Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.892219672Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:36.972634082Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.052370473Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.134082965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.212172858Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.292800899Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.388513261Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.468693685Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.548555485Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.629155239Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.709283024Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.789072344Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.884256416Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:37.964879786Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.045087634Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.140396507Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.22071642Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.303051985Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.396225333Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.476843775Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.556609063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.636669775Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.716514519Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.797081441Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.878527436Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:38.957200978Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.036882777Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.11777146Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.196575785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.277026355Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.356171129Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.437407492Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.516742475Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.596605107Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.678724832Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.756812196Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.83653086Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.916540404Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:39.999484515Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.077470055Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.156513037Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.236656758Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.316119965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.396685767Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.476506895Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.562579684Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.63660368Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.721844595Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.796855697Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.892177433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:40.972572579Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.052487275Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.138514176Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.213110845Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.292997029Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.38767326Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.468552886Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.550563171Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.64416868Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.726453397Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.804833306Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.886393829Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:41.964830442Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.044801779Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.140145083Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.220630021Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.300555085Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.395720597Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.476080446Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.556615783Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.636816496Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.716666584Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.796918753Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.896433778Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:42.972948499Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.055336545Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.132146498Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.212373355Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.292644372Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.387672956Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.471385996Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.548305006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.62830591Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.708802752Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.788766024Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.868606768Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:43.948941369Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.031270246Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.109726955Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.189377043Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.268648314Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.348740226Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.428393482Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.508457202Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.590562815Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.66898538Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.748712332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.828790068Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.910336256Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:44.988734597Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.068814381Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.149654615Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.228470237Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.308772966Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.38857563Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.469077143Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.548297598Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.628829223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.712797112Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.788320119Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.883651423Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:45.963828712Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.044964659Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.140114107Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.2205193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.302374064Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.396093365Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.476423134Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.556479111Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.636294095Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.716523671Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.79754237Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.891765992Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:46.972403954Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.054497471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.132179394Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.212639115Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.292222323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.388038268Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.46885159Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.548285293Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.628675766Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.708628095Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.787734885Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.883960527Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:47.965057338Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.044568577Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.139817066Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.220339283Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.300396059Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.395698724Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.476691022Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.556634711Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.636601087Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.71621207Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.796071246Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.877205273Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:48.956231935Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.036168647Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.116905873Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.19622636Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.276356289Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.356560969Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.439331223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.515903288Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.595866689Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.681060116Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.756410642Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.836101914Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.918412231Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:49.996452299Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.076311155Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.156475196Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.238201608Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.317085166Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.396254356Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.476269757Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.556258885Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.636266893Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.716378838Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.79718448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.891950983Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:50.972451664Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.052108184Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.132467649Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.213101483Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.29197464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.387873914Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.469859271Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.548212715Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.628725749Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.708375388Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.788375685Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.88339278Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:51.964820248Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.044552639Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.139851784Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.220878546Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.300260793Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.396098691Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.476778157Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.559039418Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.636229276Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.715968228Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.795893708Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.891334677Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:52.971451965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.052248711Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.133260305Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.212001047Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.291824767Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.387302216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.468341106Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.547553625Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.62818893Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.710239695Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.787840754Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.868264635Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:53.947573858Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.027656459Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.110329208Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.203523228Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.283859173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.365183632Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.443549045Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.523984126Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.604767304Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.684222031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.763929367Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.844819809Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:54.92500609Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.003759024Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.083787288Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.163690368Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.24347476Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.323522512Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.404646299Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.483841505Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.563642569Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.643545617Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.723554201Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.803771234Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.884012427Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:55.967883803Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.045512447Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.139059747Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.220467246Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.300329878Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.394595709Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.475869672Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.559360375Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.636343417Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.716230785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.795959785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.891704594Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:56.971453658Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.052639173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.136959574Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.212753205Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.292193756Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.387756229Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.467375469Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.547628182Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.628057151Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.712234128Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.788217072Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.883538904Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:57.963599776Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.044040586Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.141566679Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.220196124Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.301728327Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.395593581Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.475970454Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.555562013Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.636216519Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.715931503Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.796056471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.877512514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:58.956206696Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.036625297Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.115489303Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.195615359Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.2756826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.35664421Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.436550554Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.516830723Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.597651181Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.675909937Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.755544889Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.83588397Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.915950698Z", "value": 88.3},
{"timestamp": "2024-03-07T00:28:59.997357173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.075952059Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.156134467Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.235779339Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.315803635Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.396228732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.475878532Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.557327343Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.636283925Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.715512699Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.795988229Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.891402029Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:00.972033719Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.051920895Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.131444262Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.211834671Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.291941784Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.387399488Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.468284426Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.547995282Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.644580093Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.723872164Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.804196813Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.884835894Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:01.964240413Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.059377189Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.139941071Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.226343652Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.300595905Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.395620872Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.475716913Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.555779193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.636912068Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.715570761Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.798385719Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.891329787Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:02.971813572Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.051970444Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.132676854Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.211724188Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.291413348Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.388598736Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.468300728Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.547699839Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.627804775Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.707804911Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.78807532Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.867891872Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:03.951079247Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.027547856Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.107656408Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.187837537Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.267650665Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.348600371Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.428186458Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.5089489Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.58784769Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.668111955Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.747856058Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.828154563Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.907802219Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:04.988264532Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.086974947Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.163995877Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.243640557Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.323509493Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.403527165Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.483651525Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.564453871Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.646897053Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.723982463Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.803682662Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.883844079Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:05.963653367Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.043670399Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.138890407Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.221107732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.299659385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.395596579Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.475694731Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.555845652Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.635953916Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.715700548Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.796201261Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.890927092Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:06.971338685Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.051604614Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.132032623Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.211363926Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.291940063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.389020651Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.467586289Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.547697977Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.643066465Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.723288426Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.803832755Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.884452925Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:07.964530885Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.042981354Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.124562166Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.205765472Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.287096747Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.378913772Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.459703094Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.540906049Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.619891559Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.700426832Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.779636503Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.859577247Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:08.939410695Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.019066766Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.102996319Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.179622816Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.259626792Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.339003791Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.418654902Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.49938464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.581208876Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.661027092Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.742596607Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.819709569Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.899787242Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:09.979558129Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.059651514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.139370785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.222152975Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.299810419Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.379690683Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.458878209Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.53938257Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.635058643Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.715311452Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.796456711Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.89139675Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:10.971495863Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.051533887Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.132129288Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.211671216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.291368503Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.38882506Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.467556586Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.547113425Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.627881019Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.707363362Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.787207305Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.88252485Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:11.964184894Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.043463844Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.139227821Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.219358742Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.299301022Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.394649382Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.475495408Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.558135486Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.634650655Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.716030986Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.795915826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.891131066Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:12.971487875Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.051573099Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.140510278Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.226837916Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.307428965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.387362093Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.466968148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.54759395Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.627188645Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.709910547Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.787908023Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.867481758Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:13.947215206Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.027254638Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.107348471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.187211742Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.270166349Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.34785256Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.427360759Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.507455872Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.58751892Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.667113039Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.747235512Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.829814693Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.907417608Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:14.987663089Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.067807129Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.146651871Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.227490441Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.307785266Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.387540761Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.467629186Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.547328649Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.627503826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.707500378Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.787031777Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.882350409Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:15.964228246Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.043434556Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.140858505Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.219625934Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.299412438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.394519102Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.475468712Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.555825905Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.635340504Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.7150232Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.79626497Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.890549745Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:16.971305626Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.051391363Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.132220556Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.21107605Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.291694524Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.386935876Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.467400525Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.547219445Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.627250845Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.709041449Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.787486766Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.882857142Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:17.963283423Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.044937483Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.138574736Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.219040217Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.301143109Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.394826986Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.475057139Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.55568582Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.635508036Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.7156051Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.795270164Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.876876319Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:18.955572997Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.035208108Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.116646839Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.195284828Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.275176292Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.355388589Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.438938428Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.515055324Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.595417509Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.675755662Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.755385718Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.834530364Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.914402564Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:19.996462448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.075755671Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.159642151Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.235404486Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.315477327Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.395256822Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.47505059Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.556457065Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.635069422Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.714985046Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.795306719Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.890308103Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:20.970454703Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.050830872Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.131514402Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.211681674Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.291454386Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.386988378Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.467679044Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.547182123Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.642349843Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.723713022Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.803357157Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.883020365Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:21.962241555Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.043040829Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.139382792Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.219126351Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.298478774Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.394238047Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.475012873Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.555176433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.63551353Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.715298018Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.796821325Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.890803219Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:22.971449756Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.051516772Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.131323596Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.211428148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.291304636Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.387811079Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.467256654Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.547413111Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.627232382Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.70890657Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.787376591Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.867255511Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:23.951301383Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.026649382Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.107137391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.211134761Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.298343744Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.378540937Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.458593969Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.540333021Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.619074434Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.698887594Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.778977938Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.859281211Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:24.938985059Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.021558992Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.101730105Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.179326012Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.259622724Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.339066731Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.418650515Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.498492826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.579376932Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.660702543Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.739287412Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.818978332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.899268036Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:25.979409517Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.059157428Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.138357467Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.21900538Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.298541163Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.394365141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.475082366Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.554376485Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.635446831Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.715003031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.795886464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.890318023Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:26.970912336Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.050598616Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.131726626Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.211263977Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.29166581Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.3875319Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.467045155Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.546547338Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.64196837Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.722469499Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.80290826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.88363019Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:27.96368063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.043550814Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.138616582Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.218520046Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.299056663Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.393799966Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.475370345Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.558018487Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.634992217Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.714502944Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.794972745Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.875086897Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:28.955138201Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.035097025Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.115544362Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.19520389Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.275009945Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.354927297Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.434990153Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.514897265Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.594630329Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.678093288Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.755721451Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.834894098Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.915169882Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:29.995498307Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.074457801Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.155358099Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.23682467Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.315277571Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.395406731Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.474918578Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.554638778Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.634460866Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.714939595Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.796333238Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.890119067Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:30.986322021Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.066936334Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.147184599Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.226473309Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.307315399Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.391729112Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.467080279Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.546958335Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.641632902Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.722524719Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.80192319Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.882399455Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:31.962789448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.043136561Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.138378233Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.218471073Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.299133643Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.394347123Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.474449979Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.555680582Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.634976652Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.71483618Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.7948271Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.890297093Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:32.97096027Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.050225461Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.132153857Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.210883974Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.290896014Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.387753242Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.466573599Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.547129929Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.626560239Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.709968191Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.787431425Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.86652196Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:33.951916251Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.027269017Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.106225535Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.18639764Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.269359446Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.346929209Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.427109441Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.506883433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.58647912Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.666816953Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.746908257Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.831336658Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.907099698Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:34.986488632Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.066482048Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.149499663Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.225945391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.30643164Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.390051944Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.466658761Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.546429873Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.626940058Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.706790497Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.786637257Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.881936369Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:35.963140956Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.042662083Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.137713003Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.217981875Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.297782043Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.393984517Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.474989871Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.557812893Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.634667807Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.71510852Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.795466032Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.890307384Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:36.970440832Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.050239111Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.130852753Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.210025495Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.289844383Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.385562856Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.466371314Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.546312634Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.643195941Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.722658444Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.802771348Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.882925597Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:37.965925963Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.042524588Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.137734292Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.218961246Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.298283813Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.394939728Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.474350487Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.555092544Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.63490196Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.714626576Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.795177433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.874432959Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:38.956045067Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.034493839Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.116903773Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.194623808Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.275062921Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.355837586Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.43382863Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.514193791Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.59448436Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.674236399Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.754224951Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.834353087Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.915462154Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:39.994471344Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.074343032Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.153917151Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.234308263Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.314345008Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.39463388Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.476388068Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.556090571Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.634762737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.714370968Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.794989025Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.8897602Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:40.970266737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.051636924Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.1315473Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.210207273Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.290451666Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.385898234Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.466251363Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.546258091Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.634029795Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.721564347Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.802389413Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.88295179Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:41.964140537Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.042558141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.137619557Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.222520279Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.298603127Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.393969727Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.474379048Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.554531761Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.636655069Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.714244608Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.795777323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.889954097Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:42.971531132Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.050090497Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.129562248Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.210390578Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.290238874Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.38665802Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.465771498Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.546124659Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.626158651Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.705989219Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.786444172Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.866998485Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:43.94949069Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.026320612Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.106612332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.1864237Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.26654566Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.346927141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.427021261Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.510713789Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.587042333Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.666387748Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.746256428Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.827616598Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.906349404Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:44.986440164Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.069954547Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.146473076Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.225569274Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.306366404Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.385940139Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.466004531Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.546106235Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.644288682Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.721799212Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.802096405Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.88430445Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:45.961631684Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.058018542Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.138114167Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.218650048Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.297626726Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.393450479Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.47379452Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.554267712Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.634344873Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.714035408Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.798142753Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.89013917Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:46.970129258Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.049424304Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.135559589Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.21030829Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.289947113Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.389517786Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.466127099Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.547700647Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.641844044Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.721567188Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.802975391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.88250711Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:47.96645983Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.042170773Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.136813404Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.218324423Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.297848142Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.393490903Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.473794303Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.555377323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.6341268Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.713910072Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.794357857Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.874483433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:48.95409848Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.033940472Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.115073154Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.196792302Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.273368814Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.354212181Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.434002375Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.513959161Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.593618186Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.675046462Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.754085262Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.833908448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.91395109Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:49.993976452Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.073752464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.153771438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.235331334Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.313582252Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.394507975Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.473803432Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.554172837Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.634421506Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.714258753Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.797173652Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.889901311Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:50.971184793Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.050237211Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.131557557Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.209784956Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.289829851Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.385567739Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.466012249Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.546088344Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.641848984Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.722059318Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.801839671Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.881929078Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:51.961856789Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.042025588Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.137205592Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.217585015Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.29786815Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.393725078Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.481958518Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.569711319Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.64998127Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.730282677Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.812048046Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.891014739Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:52.971777488Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.05048799Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.129956249Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.209471163Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.289569212Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.385066751Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.465711165Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.545417407Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.627040953Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.705252385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.785264322Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.865440802Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:53.947899385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.025901346Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.105587621Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.190399988Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.265764264Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.345491531Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.425525388Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.505664941Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.588036262Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.666165103Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.747055469Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.825637396Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.905417879Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:54.985488056Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.066269464Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.145376926Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.225501248Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.307353083Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.385499333Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.465530248Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.54549073Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.641080431Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.734490685Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.817330996Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.901111463Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:55.978894323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.057646427Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.137586655Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.217821217Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.297855973Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.393566282Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.475913092Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.553823344Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.633961043Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.713674424Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.794393944Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.889463328Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:56.969750627Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.050925282Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.130557896Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.210302285Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.290420337Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.385405146Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.465630558Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.545485187Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.642666019Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.721811819Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.801935247Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.897143703Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:57.979055636Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.073123682Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.153601381Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.234870469Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.313837294Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.393478068Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.473764216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.554041916Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.633575267Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.714221445Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.870553438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:58.953052281Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.034125402Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.119931785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.199290706Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.273608558Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.35363234Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.434389654Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.513251073Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.593391558Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.673595275Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.753492593Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.833323992Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.913481885Z", "value": 88.3},
{"timestamp": "2024-03-07T00:29:59.999135565Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.073068299Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.1648025Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.267708465Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.34596531Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.426205764Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.505718252Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.586921646Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.665819577Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.745425921Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.825029321Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.905903629Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:00.985580949Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.075093847Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.169497414Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.261568222Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.355222672Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.434050236Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.543754512Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.664457784Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.753322973Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.83405613Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:01.945857677Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.025377974Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.120746307Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.203020834Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.288654901Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.377117948Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.45719706Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.537072109Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.632888823Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.712992031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.794355298Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.888994609Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:02.972682763Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.061730193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.144813614Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.224717495Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.30485056Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.385907397Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.468225669Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.545007707Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.628857813Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.705266572Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.861876075Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:03.944626698Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.025412176Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.104685149Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.194068194Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.282846634Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.362023639Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.443065245Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.521098735Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.601148249Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.680950883Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.760955021Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.844896392Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:04.92128448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.001303722Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.081334388Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.161649022Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.241232202Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.320825431Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.401060257Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.484280895Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.56204181Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.641438207Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.721128203Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.878286764Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:05.961140876Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.044564009Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.136550471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.227690055Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.313331229Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.393634376Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.473150517Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.553916958Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.634435943Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.712682746Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.885364896Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:06.968674911Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.051688799Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.180504272Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.295854132Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.385228957Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.46496529Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.544800407Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.625811808Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.705301102Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.877413624Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:07.961021495Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.041151395Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.136287286Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.217177312Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.297528748Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.392608735Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.473166026Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.554386835Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.632945702Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.716358694Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.869795834Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:08.952563516Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.032797161Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.118645792Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.195403387Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.273568912Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.352641697Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.432884719Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.512272255Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.592327245Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.67263641Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.757090839Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.837070789Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.913266689Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:09.993026832Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.0737199Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.152763599Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.232499647Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.31405524Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.392940955Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.473030569Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.553260183Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.633377542Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.712739767Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.792853669Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.900868713Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:10.984451787Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.064501466Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.144387818Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.225050071Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.305299398Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.384975607Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.464766919Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.544548376Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.625830242Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.705045461Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.87726983Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:11.962613889Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.056489629Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.137475561Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.218974356Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.296931788Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.392255587Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.473338639Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.552751458Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.632412756Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.715421209Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.808887478Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.88846948Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:12.968554328Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.049579301Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.135068834Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.209736391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.290299222Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.384018388Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.466116253Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.544726868Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.624285031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.704359128Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.784719528Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.866106516Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:13.94540916Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.040611072Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.138384335Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.218781375Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.29746095Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.377249385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.460302576Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.536867471Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.616577826Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.696862963Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.776869349Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.856827768Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:14.937144392Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.018155127Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.097223501Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.176573187Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.257317555Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.337254054Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.417218393Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.496937261Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.579036824Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.657203986Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.737214949Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.817390359Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.896949323Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:15.977233501Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.057046321Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.138100385Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.217487223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.296272783Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.392374759Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.472782041Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.553095915Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.633430462Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.714566093Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.88494267Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:16.968760403Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.049053382Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.129167994Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.209051343Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.288787173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.385724186Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.464702514Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.544558055Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.625504792Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.704979631Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.784733732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.880881948Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:17.963048041Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.041003237Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.139476149Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.218119216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.297346984Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.392120806Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.473563574Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.556214306Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.633181314Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.713939189Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.792913998Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.872716676Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:18.952711001Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.034158057Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.131871614Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.20868176Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.288916757Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.368293069Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.448368131Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.538160277Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.624126421Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.706071076Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.784815006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.865025332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:19.944517004Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.025756989Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.104784536Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.184670223Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.266289088Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.344791965Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.425769456Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.504668459Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.589350096Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.666062772Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.744157266Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.825360292Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.905656314Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:20.98485618Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.06452254Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.144939907Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.227408081Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.305120145Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.38928729Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.46524448Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.544605146Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.639379643Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.7202732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.800433767Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.880374431Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:21.962550511Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.040795213Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.137536296Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.222641421Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.296584124Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.392055836Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.474009165Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.557142746Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.634474332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.712078814Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.792223574Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.88847541Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:22.969214152Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.04788967Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.130807188Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.208747125Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.288618159Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.384025296Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.464656391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.544540416Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.625302519Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.705852974Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.784024462Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.863937064Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:23.945209884Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.024975031Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.104616018Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.184723308Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.265528067Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.344324002Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.423986205Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.504358998Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.584568367Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.664504137Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.744495459Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.825438778Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.904219801Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:24.984946576Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.064707852Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.144421096Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.230412589Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.305124891Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.385739667Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.465452815Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.544461358Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.640154607Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.720499721Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.800757539Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.883032565Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:25.96032713Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.056171932Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.136277079Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.215731829Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.296108239Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.391891825Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.47435658Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.552448006Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.632499426Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.712701149Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.792363546Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.888070204Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:26.968311735Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.049885901Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.143702775Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.225520589Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.304631309Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.384771689Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.464540358Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.544400803Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.640331461Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.720482081Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.800854396Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.880982936Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:27.960350839Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.040179189Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.135207771Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.223265819Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.311739482Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.392190325Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.472523121Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.552533903Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.632286349Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.712426793Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.792806213Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.872200261Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:28.952710976Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.032564286Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.11378828Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.192566522Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.272078554Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.355644235Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.43264178Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.512711634Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.591991987Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.672397519Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.751775824Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.833559623Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:29.919909326Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.007443121Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.088253037Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.16862737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.248139755Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.327889963Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.40835828Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.489401763Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.568078022Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.648558531Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.72854141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.807833124Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.887600227Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:30.968037313Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.050899126Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.143595463Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.225040418Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.304329956Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.384135844Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.464543202Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.544383811Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.639962186Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.720108233Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.800490407Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.895311666Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:31.976210734Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.056609517Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.136265998Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.219540739Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.296280079Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.391298041Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.472436982Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.552434358Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.632120664Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.712355863Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.795099502Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.888017216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:32.968229951Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.048269952Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.128538336Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.208284802Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.288347843Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.384743689Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.463694446Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.544060718Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.624198959Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.703965137Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.860703583Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:33.944558066Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.025551216Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.103932312Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.183930138Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.264172571Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.345002522Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.424307102Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.504617535Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.587361815Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.663943141Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.74437799Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.824989862Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.904372458Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:34.984125357Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.064338478Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.145707596Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.224380212Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.304659189Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.384203802Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.464133309Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.544396895Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.639584299Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.722344356Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.800234702Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.895897785Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:35.97627577Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.056144126Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.135971522Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.216419332Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.298836607Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.391578453Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.472054487Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.551850971Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.632406333Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.711546595Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.884225341Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:36.969265391Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.048503477Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.12796054Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.207991456Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.287873573Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.38286994Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.463985236Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.546058737Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.639422438Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.720224455Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.891902726Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:37.9759255Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.056396063Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.135704999Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.21842221Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.296182799Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.39163987Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.472280352Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.552080966Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.632230219Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.712005073Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.868587783Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:38.951891136Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.031981061Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.120355405Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.207310491Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.287004481Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.368429218Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.448928134Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.527853328Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.607791222Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.688386618Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.844652626Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:39.927155119Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.008460977Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.089882962Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.167912608Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.247565032Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.327946445Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.408033427Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.487919034Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.569225148Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.648889732Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.727822254Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.808169204Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.887862779Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:40.968439808Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.047311595Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.127579569Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.210621262Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.287749535Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.38329384Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.464009525Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.543924061Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.63924827Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.719784116Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.89176428Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:41.975069748Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.055564154Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.135962881Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.216083497Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.295984913Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.391258788Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.476166171Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.551995281Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.632139193Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.711902978Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.883826856Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:42.967613891Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.047980203Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.150289478Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.224864257Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.303948109Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.384975123Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.464102207Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.543583433Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.623735506Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.705140598Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.8603102Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:43.94357887Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.024139933Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.103442889Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.184478607Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.263090173Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.344773505Z", "value": 88.3},
{"timestamp": "2024-03-07T00:30:44.42450014Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.503529945Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.58379421Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.663045646Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.743667285Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.823674527Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.908621591Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:44.984119025Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.063872828Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.14404119Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.223766833Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.303360157Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.384460227Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.463869008Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.543598715Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.63945419Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.719672216Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.891696483Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:45.975323777Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.056632327Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.135771222Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.215536098Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.295536077Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.391470145Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.471672779Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.552464852Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.636064722Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.711946604Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.883698809Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:46.967549719Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.04733962Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.127765422Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.207240156Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.291041723Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.383132061Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.463250568Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.543642899Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.639072009Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.719981202Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.799732575Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.897929228Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:47.975581824Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.055454797Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.13537593Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.21548119Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.295459955Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.39104177Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.47479025Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.55137261Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.631354031Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.71174537Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.791254057Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.871309237Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:48.951366818Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.034183973Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.112971639Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.191250026Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.271848789Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.351963522Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.431143027Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.511315839Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.591805515Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.671215931Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.751297544Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.831432469Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.911244771Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:49.991338608Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.071344926Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.152055402Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.231329114Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.311253545Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.392450867Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.47152618Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.551342995Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.631511041Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.712450028Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.791680029Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.888126162Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:50.96763437Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.047470417Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.129090523Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.206536179Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.288348987Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.382843609Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.463422246Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.543480948Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.638855919Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.720066298Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.799218316Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.896854494Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:51.97494706Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.055810432Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.134648596Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.215194914Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.295226833Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.391170699Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.472486966Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.551540617Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.63124217Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.711573928Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.791867543Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.886646132Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:52.96721821Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.047746576Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.126879204Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.207593202Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.286871205Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.38247264Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.462438737Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.542985343Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.623243407Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.702979488Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.782831569Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.86265805Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:53.943303504Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.022756195Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.103223474Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.186157882Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.264359825Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.343664964Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.426814827Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.503422344Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.58316057Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.662474285Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.746218098Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.822937774Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.902957119Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:54.983270287Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.062944162Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.142891604Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.222785895Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.304447155Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.384068262Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.462669373Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.542600079Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.638216044Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.719783481Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.799121197Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.898125375Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:55.975120635Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.056771752Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.134822049Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.215111155Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.295263877Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.391138626Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.474037707Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.551770693Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.631200122Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.711523883Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.791345695Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.886996477Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:56.967467726Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.04831683Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.14243293Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.223427218Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.304845633Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.383422521Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.463457324Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.543149505Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.640474938Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.719249682Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.799250437Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.894382566Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:57.975530805Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.055343946Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.135292158Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.216250607Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.390586375Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.294355913Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.475875594Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.566615802Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.646774958Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.726992929Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.808270129Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.886567275Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:58.967004766Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.046502356Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.126148778Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.206891356Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.286371603Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.368116706Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.447414009Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.527449966Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.606913765Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.687083865Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.767418701Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.848290431Z", "value": 88.4},
{"timestamp": "2024-03-07T00:30:59.927321111Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.006912749Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.087150658Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.16715484Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.246810799Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.326158694Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.409489937Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.48794382Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.566605862Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.646172029Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.726860848Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.82239237Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.903474884Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:00.983493018Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.062596179Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.143081864Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.22370966Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.302478327Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.383100587Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.462578243Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.543537334Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.638086172Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.718891888Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.799075462Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.89402433Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:01.974867262Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.054561622Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.135381482Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.214860515Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.294503868Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.390275294Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.470589012Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.550123597Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.630929122Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.714051534Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.790648689Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.887080369Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:02.96735028Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.049326297Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.142159846Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.223024315Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.303584721Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.383058891Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.463035363Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.542990907Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.622370645Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.703453609Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.78292797Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.865057395Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:03.943294513Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.022911722Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.103413505Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.182439805Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.263026164Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.342587758Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.427269495Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.503643163Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.583028918Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.662236561Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.74325543Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.822852928Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.903055128Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:04.983963534Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.063256041Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.142654565Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.222907677Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.303168534Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.382598161Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.462607722Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.544139582Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.638205257Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.718472866Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.799553976Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.894268513Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:05.975909621Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.05543352Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.136797862Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.215541988Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.29440605Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.390081096Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.470345537Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.550634971Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.630974643Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.714580962Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.790416713Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.886820878Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:06.966301994Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.046471299Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.127186364Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.206284058Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.289044427Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.382091452Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.46230463Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.543483373Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.638804085Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.719108495Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.799015722Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.899759713Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:07.974631917Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.054563944Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.13457034Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.216278106Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.294832122Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.390551682Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.472077689Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.550625433Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.630901588Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.710453744Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.79055806Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.870655655Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:08.950064772Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.032801463Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.111210233Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.191059253Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.27089237Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.350811791Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.430612523Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.510087881Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.595785011Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.671180798Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.750294717Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.830952856Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.910850484Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:09.990874864Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:10.070855693Z", "value": 88.4},
{"timestamp": "2024-03-07T00:31:10.152004422Z", "value": 88.4}
]